{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":38430,"rows_kept":38430,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[335227094,1723996896308,"fUST",166.4,5.479e-05,2,"2024-08-18T16:01:36.308",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227101,1723997196306,"fUST",166.4,5.479e-05,2,"2024-08-18T16:06:36.306",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227232,1723997440620,"fUST",-165.2,0.00010959,2,"2024-08-18T16:10:40.620",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227233,1723997440632,"fUST",-233.28,0.00010959,2,"2024-08-18T16:10:40.632",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227234,1723997440643,"fUST",-194.4,0.00010959,2,"2024-08-18T16:10:40.643",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227235,1723997440654,"fUST",-162.0,0.00010959,2,"2024-08-18T16:10:40.654",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227236,1723997440663,"fUST",-810.05,0.00010959,2,"2024-08-18T16:10:40.663",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227237,1723997440674,"fUST",-158.080029,0.00014247,2,"2024-08-18T16:10:40.674",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227238,1723997440684,"fUST",-24900.0,0.00014451,2,"2024-08-18T16:10:40.684",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227239,1723997440694,"fUST",-1110.8112074,0.00015,2,"2024-08-18T16:10:40.694",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227241,1723997440705,"fUST",-782.46103051,0.00015,2,"2024-08-18T16:10:40.705",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227243,1723997440715,"fUST",-5244.23039316,0.00015,2,"2024-08-18T16:10:40.715",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227245,1723997440724,"fUST",-521.0,0.00015677,2,"2024-08-18T16:10:40.724",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227247,1723997440735,"fUST",-1414.0,0.00015677,2,"2024-08-18T16:10:40.735",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227249,1723997440745,"fUST",-8341.909,0.00015677,2,"2024-08-18T16:10:40.745",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227251,1723997440755,"fUST",-247.92845427,0.00016,2,"2024-08-18T16:10:40.755",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227254,1723997440767,"fUST",-2000.0,0.00016328,2,"2024-08-18T16:10:40.767",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227256,1723997440778,"fUST",-199.80346656,0.00016337,2,"2024-08-18T16:10:40.778",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227258,1723997440788,"fUST",-500.0,0.00016337,2,"2024-08-18T16:10:40.788",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227259,1723997440798,"fUST",-500.0,0.00016337,2,"2024-08-18T16:10:40.798",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227260,1723997440808,"fUST",-500.0,0.00016337,2,"2024-08-18T16:10:40.808",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227261,1723997440817,"fUST",-609.63278688,0.00016337,2,"2024-08-18T16:10:40.817",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227262,1723997440827,"fUST",-500.0,0.00016337,2,"2024-08-18T16:10:40.827",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227263,1723997440836,"fUST",-1844.69418999,0.00016338,2,"2024-08-18T16:10:40.836",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227264,1723997440846,"fUST",-40000.0,0.00016338,2,"2024-08-18T16:10:40.846",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227265,1723997440858,"fUST",-7820.37284034,0.00016338,2,"2024-08-18T16:10:40.858",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227266,1723997440868,"fUST",-277559.38691,0.00016428,2,"2024-08-18T16:10:40.868",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227267,1723997440877,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:40.877",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227268,1723997440886,"fUST",-510.4719116,0.00016438,2,"2024-08-18T16:10:40.886",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227269,1723997440896,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:40.896",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227270,1723997440907,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:40.907",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227271,1723997440916,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:40.916",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227272,1723997440926,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:40.926",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227273,1723997440936,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:40.936",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227274,1723997440947,"fUST",-569.70870302,0.00016438,2,"2024-08-18T16:10:40.947",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227275,1723997440957,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:40.957",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227276,1723997440968,"fUST",-174.00941654,0.00016438,2,"2024-08-18T16:10:40.968",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227277,1723997440978,"fUST",-505.16786915,0.00016438,2,"2024-08-18T16:10:40.978",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227278,1723997440988,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:40.988",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227279,1723997440998,"fUST",-555.96616486,0.00016438,2,"2024-08-18T16:10:40.998",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227280,1723997441009,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:41.009",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227281,1723997441019,"fUST",-505.24686272,0.00016438,2,"2024-08-18T16:10:41.019",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227282,1723997441030,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:41.030",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227283,1723997441039,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:41.039",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227284,1723997441051,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:41.051",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227285,1723997441061,"fUST",-507.9909828,0.00016438,2,"2024-08-18T16:10:41.061",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227286,1723997441079,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:41.079",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227287,1723997441093,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:41.093",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227288,1723997441104,"fUST",-505.50000001,0.00016438,2,"2024-08-18T16:10:41.104",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227289,1723997441118,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:41.118",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227290,1723997441128,"fUST",-170.13990363,0.00016438,2,"2024-08-18T16:10:41.128",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227291,1723997441138,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:41.138",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227292,1723997441148,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:41.148",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227293,1723997441159,"fUST",-502.86987395,0.00016438,2,"2024-08-18T16:10:41.159",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227294,1723997441169,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:41.169",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227295,1723997441178,"fUST",-505.43564784,0.00016438,2,"2024-08-18T16:10:41.178",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227296,1723997441189,"fUST",-507.84303351,0.00016438,2,"2024-08-18T16:10:41.189",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227297,1723997441199,"fUST",-505.44072963,0.00016438,2,"2024-08-18T16:10:41.199",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227298,1723997441209,"fUST",-195.19548428,0.00016438,2,"2024-08-18T16:10:41.209",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227299,1723997441219,"fUST",-501.96568355,0.00016438,2,"2024-08-18T16:10:41.219",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227300,1723997441229,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:41.229",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227301,1723997441239,"fUST",-308.060783,0.00016438,2,"2024-08-18T16:10:41.239",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227302,1723997441248,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:41.248",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227303,1723997441258,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:41.258",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227304,1723997441267,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:41.267",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227305,1723997441277,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:41.277",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227306,1723997441287,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:41.287",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227307,1723997441296,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:41.296",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227308,1723997441306,"fUST",-521.75951476,0.00016438,2,"2024-08-18T16:10:41.306",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227309,1723997441315,"fUST",-896.83,0.00016438,2,"2024-08-18T16:10:41.315",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227310,1723997441325,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:41.325",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227311,1723997441335,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:41.335",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227312,1723997441345,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:41.345",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227313,1723997441355,"fUST",-508.26415308,0.00016438,2,"2024-08-18T16:10:41.355",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227314,1723997441367,"fUST",-505.6636181,0.00016438,2,"2024-08-18T16:10:41.367",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227315,1723997441378,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:41.378",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227316,1723997441388,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:41.388",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227317,1723997441397,"fUST",-408.0,0.00016438,2,"2024-08-18T16:10:41.397",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227318,1723997441406,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:41.406",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227319,1723997441416,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:41.416",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227320,1723997441425,"fUST",-379.65994937,0.00016438,2,"2024-08-18T16:10:41.425",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227321,1723997441435,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:41.435",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227322,1723997441444,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:41.444",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227323,1723997441455,"fUST",-511.64760546,0.00016438,2,"2024-08-18T16:10:41.455",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227324,1723997441467,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:41.467",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227325,1723997441482,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:41.482",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227326,1723997441492,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:41.492",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227327,1723997441503,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:41.503",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227328,1723997441513,"fUST",-502.35481281,0.00016438,2,"2024-08-18T16:10:41.513",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227329,1723997441524,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:41.524",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227330,1723997441534,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:41.534",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227331,1723997441545,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:41.545",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227332,1723997441556,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:41.556",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227333,1723997441567,"fUST",-432.03554059,0.00016438,2,"2024-08-18T16:10:41.567",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227334,1723997441578,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:41.578",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227335,1723997441588,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:41.588",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227336,1723997441598,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:41.598",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227337,1723997441609,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:41.609",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227338,1723997441622,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:41.622",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227339,1723997441632,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:41.632",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227340,1723997441642,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:41.642",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227341,1723997441652,"fUST",-508.99906591,0.00016438,2,"2024-08-18T16:10:41.652",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227342,1723997441664,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:41.664",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227343,1723997441675,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:41.675",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227344,1723997441686,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:41.686",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227345,1723997441695,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:41.695",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227346,1723997441705,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:41.705",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227347,1723997441714,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:41.714",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227348,1723997441723,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:41.723",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227349,1723997441733,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:41.733",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227350,1723997441742,"fUST",-167.27726661,0.00016438,2,"2024-08-18T16:10:41.742",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227351,1723997441754,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:41.754",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227352,1723997441764,"fUST",-1024.25,0.00016438,2,"2024-08-18T16:10:41.764",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227353,1723997441774,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:41.774",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227354,1723997441786,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:41.786",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227355,1723997441797,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:41.797",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227356,1723997441808,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:41.808",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227357,1723997441819,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:41.819",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227358,1723997441830,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:41.830",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227359,1723997441840,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:41.840",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227360,1723997441850,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:41.850",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227361,1723997441860,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:41.860",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227362,1723997441873,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:41.873",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227363,1723997441884,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:41.884",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227364,1723997441895,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:41.895",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227365,1723997441909,"fUST",-683.43,0.00016438,2,"2024-08-18T16:10:41.909",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227366,1723997441921,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:41.921",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227367,1723997441932,"fUST",-502.75146287,0.00016438,2,"2024-08-18T16:10:41.932",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227368,1723997441942,"fUST",-640.56,0.00016438,2,"2024-08-18T16:10:41.942",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227369,1723997441953,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:41.953",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227370,1723997441963,"fUST",-571.39,0.00016438,2,"2024-08-18T16:10:41.963",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227371,1723997441973,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:41.973",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227372,1723997442151,"fUST",-309.0108856,0.00016438,2,"2024-08-18T16:10:42.151",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227373,1723997442163,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:42.163",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227374,1723997442173,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:42.173",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227375,1723997442184,"fUST",-507.80802781,0.00016438,2,"2024-08-18T16:10:42.184",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227376,1723997442196,"fUST",-466.80532712,0.00016438,2,"2024-08-18T16:10:42.196",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227377,1723997442207,"fUST",-503.26337526,0.00016438,2,"2024-08-18T16:10:42.207",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227378,1723997442217,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:42.217",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227379,1723997442228,"fUST",-548.38,0.00016438,2,"2024-08-18T16:10:42.228",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227380,1723997442237,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:42.237",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227381,1723997442247,"fUST",-505.3599567,0.00016438,2,"2024-08-18T16:10:42.247",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227382,1723997442257,"fUST",-504.08150754,0.00016438,2,"2024-08-18T16:10:42.257",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227383,1723997442266,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:42.266",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227384,1723997442276,"fUST",-949.6,0.00016438,2,"2024-08-18T16:10:42.276",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227385,1723997442286,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:42.286",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227386,1723997442297,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:42.297",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227387,1723997442307,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:42.307",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227388,1723997442318,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:42.318",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227389,1723997442328,"fUST",-538.46934592,0.00016438,2,"2024-08-18T16:10:42.328",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227390,1723997442339,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:42.339",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227391,1723997442349,"fUST",-636.72,0.00016438,2,"2024-08-18T16:10:42.349",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227392,1723997442358,"fUST",-417.33335301,0.00016438,2,"2024-08-18T16:10:42.358",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227393,1723997442369,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:42.369",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227394,1723997442380,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:42.380",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227395,1723997442391,"fUST",-523.85,0.00016438,2,"2024-08-18T16:10:42.391",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227396,1723997442401,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:42.401",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227397,1723997442410,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:42.410",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227398,1723997442420,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:42.420",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227399,1723997442429,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:42.429",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227400,1723997442438,"fUST",-501.6854391,0.00016438,2,"2024-08-18T16:10:42.438",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227401,1723997442447,"fUST",-612.12252098,0.00016438,2,"2024-08-18T16:10:42.447",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227402,1723997442456,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:42.456",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227403,1723997442466,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:42.466",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227404,1723997442478,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:42.478",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227405,1723997442489,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:42.489",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227406,1723997442500,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:42.500",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227407,1723997442509,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:42.509",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227408,1723997442519,"fUST",-649.0,0.00016438,2,"2024-08-18T16:10:42.519",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227409,1723997442528,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:42.528",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227410,1723997442538,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:42.538",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227411,1723997442549,"fUST",-150.0,0.00016438,2,"2024-08-18T16:10:42.549",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227412,1723997442560,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:42.560",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227413,1723997442572,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:42.572",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227414,1723997442581,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:42.581",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227415,1723997442592,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:42.592",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227416,1723997442602,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:42.602",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227417,1723997442611,"fUST",-329.41772764,0.00016438,2,"2024-08-18T16:10:42.611",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227418,1723997442620,"fUST",-976.81,0.00016438,2,"2024-08-18T16:10:42.620",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227419,1723997442629,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:42.629",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227420,1723997442638,"fUST",-611.83015375,0.00016438,2,"2024-08-18T16:10:42.638",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227421,1723997442648,"fUST",-692.09,0.00016438,2,"2024-08-18T16:10:42.648",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227422,1723997442658,"fUST",-252.00719866,0.00016438,2,"2024-08-18T16:10:42.658",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227423,1723997442670,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:42.670",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227424,1723997442679,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:42.679",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227425,1723997442689,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:42.689",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227426,1723997442700,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:42.700",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227427,1723997442712,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:42.712",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227428,1723997442723,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:42.723",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227429,1723997442733,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:42.733",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227430,1723997442744,"fUST",-631.03,0.00016438,2,"2024-08-18T16:10:42.744",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227431,1723997442754,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:42.754",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227432,1723997442763,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:42.763",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227433,1723997442772,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:42.772",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227434,1723997442783,"fUST",-629.57,0.00016438,2,"2024-08-18T16:10:42.783",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227435,1723997442792,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:42.792",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227436,1723997442801,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:42.801",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227437,1723997442810,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:42.810",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227438,1723997442819,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:42.819",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227439,1723997442828,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:42.828",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227440,1723997442837,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:42.837",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227441,1723997442847,"fUST",-535.61701437,0.00016438,2,"2024-08-18T16:10:42.847",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227442,1723997442856,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:42.856",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227443,1723997442867,"fUST",-697.63,0.00016438,2,"2024-08-18T16:10:42.867",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227444,1723997442876,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:42.876",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227445,1723997442886,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:42.886",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227446,1723997442895,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:42.895",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227447,1723997442904,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:42.904",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227448,1723997442914,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:42.914",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227449,1723997442923,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:42.923",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227450,1723997442932,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:42.932",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227451,1723997442942,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:42.942",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227452,1723997442952,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:42.952",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227454,1723997442961,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:42.961",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227455,1723997442970,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:42.970",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227456,1723997442979,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:42.979",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227457,1723997442989,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:42.989",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227458,1723997442998,"fUST",-1303.51,0.00016438,2,"2024-08-18T16:10:42.998",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227459,1723997443007,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:43.007",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227461,1723997443016,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:43.016",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227462,1723997443025,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:43.025",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227463,1723997443034,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:43.034",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227464,1723997443043,"fUST",-506.77248503,0.00016438,2,"2024-08-18T16:10:43.043",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227465,1723997443052,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:43.052",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227466,1723997443062,"fUST",-664.92,0.00016438,2,"2024-08-18T16:10:43.062",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227467,1723997443071,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:43.071",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227468,1723997443081,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:43.081",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227469,1723997443090,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:43.090",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227470,1723997443099,"fUST",-502.85908508,0.00016438,2,"2024-08-18T16:10:43.099",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227471,1723997443109,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:43.109",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227472,1723997443120,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:43.120",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227473,1723997443130,"fUST",-506.40033661,0.00016438,2,"2024-08-18T16:10:43.130",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227474,1723997443147,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:43.147",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227475,1723997443166,"fUST",-525.02,0.00016438,2,"2024-08-18T16:10:43.166",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227476,1723997443196,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:43.196",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227477,1723997443213,"fUST",-168.93144031,0.00016438,2,"2024-08-18T16:10:43.213",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227478,1723997443229,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:43.229",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227479,1723997443248,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:43.248",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227480,1723997443266,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:43.266",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227481,1723997443284,"fUST",-512.40516125,0.00016438,2,"2024-08-18T16:10:43.284",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227482,1723997443300,"fUST",-682.7,0.00016438,2,"2024-08-18T16:10:43.300",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227483,1723997443318,"fUST",-505.41433615,0.00016438,2,"2024-08-18T16:10:43.318",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227484,1723997443334,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:43.334",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227485,1723997443349,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:43.349",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227486,1723997443360,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:43.360",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227487,1723997443375,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:43.375",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227488,1723997443391,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:43.391",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227489,1723997443405,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:43.405",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227490,1723997443422,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:43.422",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227491,1723997443438,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:43.438",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227492,1723997443452,"fUST",-200.0,0.00016438,2,"2024-08-18T16:10:43.452",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227493,1723997443464,"fUST",-519.3786446,0.00016438,2,"2024-08-18T16:10:43.464",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227494,1723997443478,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:43.478",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227495,1723997443493,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:43.493",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227496,1723997443508,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:43.508",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227497,1723997443521,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:43.521",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227498,1723997443537,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:43.537",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227499,1723997443550,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:43.550",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227500,1723997443561,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:43.561",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227501,1723997443574,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:43.574",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227502,1723997443589,"fUST",-449.15210774,0.00016438,2,"2024-08-18T16:10:43.589",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227812,1723997446397,"fUST",-197.46789226,0.00016438,2,"2024-08-18T16:10:46.397",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227814,1723997446407,"fUST",-708.08,0.00016438,2,"2024-08-18T16:10:46.407",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227816,1723997446417,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:46.417",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227818,1723997446427,"fUST",-1321.04,0.00016438,2,"2024-08-18T16:10:46.427",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227834,1723997446437,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:46.437",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227844,1723997446662,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:46.662",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227847,1723997446675,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:46.675",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227849,1723997446684,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:46.684",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227851,1723997446694,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:46.694",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227853,1723997446705,"fUST",-1003.9,0.00016438,2,"2024-08-18T16:10:46.705",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227855,1723997446715,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:46.715",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227857,1723997446724,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:46.724",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227859,1723997446733,"fUST",-517.7936347,0.00016438,2,"2024-08-18T16:10:46.733",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227861,1723997446744,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:46.744",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227863,1723997446754,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:46.754",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227865,1723997446764,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:46.764",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227867,1723997446774,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:46.774",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227869,1723997446784,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:46.784",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227871,1723997446794,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:46.794",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227873,1723997446804,"fUST",-598.35,0.00016438,2,"2024-08-18T16:10:46.804",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227876,1723997446815,"fUST",-503.5090464,0.00016438,2,"2024-08-18T16:10:46.815",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227878,1723997446826,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:46.826",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227880,1723997446836,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:46.836",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227882,1723997446846,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:46.846",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227884,1723997446857,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:46.857",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227886,1723997446866,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:46.866",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227888,1723997446877,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:46.877",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227890,1723997446888,"fUST",-376.41422012,0.00016438,2,"2024-08-18T16:10:46.888",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227892,1723997446898,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:46.898",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227894,1723997446908,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:46.908",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227897,1723997446918,"fUST",-522.86101654,0.00016438,2,"2024-08-18T16:10:46.918",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227899,1723997446928,"fUST",-593.69,0.00016438,2,"2024-08-18T16:10:46.928",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227900,1723997446939,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:46.939",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227902,1723997446951,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:46.951",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227904,1723997446960,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:46.960",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227905,1723997446972,"fUST",-242.74466697,0.00016438,2,"2024-08-18T16:10:46.972",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227906,1723997446981,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:46.981",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227907,1723997446992,"fUST",-526.92,0.00016438,2,"2024-08-18T16:10:46.992",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227908,1723997447003,"fUST",-502.20372437,0.00016438,2,"2024-08-18T16:10:47.003",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227909,1723997447012,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:47.012",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227911,1723997447024,"fUST",-690.29,0.00016438,2,"2024-08-18T16:10:47.024",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227913,1723997447035,"fUST",-598.13,0.00016438,2,"2024-08-18T16:10:47.035",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227916,1723997447046,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:47.046",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227918,1723997447055,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:47.055",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227920,1723997447066,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:47.066",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227922,1723997447075,"fUST",-743.79,0.00016438,2,"2024-08-18T16:10:47.075",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227924,1723997447084,"fUST",-391.39034035,0.00016438,2,"2024-08-18T16:10:47.084",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227926,1723997447095,"fUST",-557.24,0.00016438,2,"2024-08-18T16:10:47.095",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227927,1723997447107,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:47.107",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227929,1723997447116,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:47.116",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227931,1723997447126,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:47.126",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227933,1723997447136,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:47.136",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227935,1723997447146,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:47.146",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227936,1723997447155,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:47.155",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227937,1723997447165,"fUST",-752.56,0.00016438,2,"2024-08-18T16:10:47.165",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227938,1723997447176,"fUST",-512.94873422,0.00016438,2,"2024-08-18T16:10:47.176",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227939,1723997447187,"fUST",-600.37,0.00016438,2,"2024-08-18T16:10:47.187",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227940,1723997447199,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:47.199",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227941,1723997447208,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:47.208",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227942,1723997447218,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:47.218",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227943,1723997447227,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:47.227",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227944,1723997447235,"fUST",-655.73,0.00016438,2,"2024-08-18T16:10:47.235",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227945,1723997447245,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:47.245",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227946,1723997447257,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:47.257",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227947,1723997447266,"fUST",-500.8022216,0.00016438,2,"2024-08-18T16:10:47.266",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227948,1723997447275,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:47.275",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227949,1723997447285,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:47.285",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227950,1723997447296,"fUST",-515.55398603,0.00016438,2,"2024-08-18T16:10:47.296",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227951,1723997447306,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:47.306",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227952,1723997447316,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:47.316",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227953,1723997447325,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:47.325",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227954,1723997447334,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:47.334",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227955,1723997447344,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:47.344",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227956,1723997447353,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:47.353",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227957,1723997447363,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:47.363",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227958,1723997447373,"fUST",-732.89,0.00016438,2,"2024-08-18T16:10:47.373",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227959,1723997447382,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:47.382",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227960,1723997447391,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:47.391",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227961,1723997447400,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:47.400",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227962,1723997447411,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:47.411",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227963,1723997447420,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:47.420",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227964,1723997447429,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:47.429",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227965,1723997447438,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:47.438",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227966,1723997447448,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:47.448",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227967,1723997447457,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:47.457",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227968,1723997447466,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:47.466",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227969,1723997447479,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:47.479",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227970,1723997447490,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:47.490",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227971,1723997447501,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:47.501",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227972,1723997447512,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:47.512",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227973,1723997447522,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:47.522",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227974,1723997447532,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:47.532",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227975,1723997447544,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:47.544",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227976,1723997447555,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:47.555",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227977,1723997447564,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:47.564",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227978,1723997447574,"fUST",-770.19,0.00016438,2,"2024-08-18T16:10:47.574",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227979,1723997447584,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:47.584",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227980,1723997447594,"fUST",-635.5952939,0.00016438,2,"2024-08-18T16:10:47.594",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227981,1723997447604,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:47.604",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227982,1723997447614,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:47.614",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227983,1723997447627,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:47.627",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227984,1723997447638,"fUST",-520.26,0.00016438,2,"2024-08-18T16:10:47.638",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227985,1723997447648,"fUST",-287.4643648,0.00016438,2,"2024-08-18T16:10:47.648",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227986,1723997447659,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:47.659",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227987,1723997447669,"fUST",-314.10509722,0.00016438,2,"2024-08-18T16:10:47.669",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227988,1723997447678,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:47.678",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227989,1723997447689,"fUST",-521.18586828,0.00016438,2,"2024-08-18T16:10:47.689",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227990,1723997447701,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:47.701",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227991,1723997447712,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:47.712",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227992,1723997447723,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:47.723",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227993,1723997447733,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:47.733",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227994,1723997447744,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:47.744",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227995,1723997447755,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:47.755",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227996,1723997447766,"fUST",-571.99,0.00016438,2,"2024-08-18T16:10:47.766",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227997,1723997447776,"fUST",-179.59121993,0.00016438,2,"2024-08-18T16:10:47.776",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227998,1723997447785,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:47.785",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335227999,1723997447795,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:47.795",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228000,1723997447804,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:47.804",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228001,1723997447814,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:47.814",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228002,1723997447823,"fUST",-840.77,0.00016438,2,"2024-08-18T16:10:47.823",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228003,1723997447833,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:47.833",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228004,1723997447843,"fUST",-512.04081404,0.00016438,2,"2024-08-18T16:10:47.843",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228005,1723997447852,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:47.852",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228006,1723997447862,"fUST",-512.39141363,0.00016438,2,"2024-08-18T16:10:47.862",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228007,1723997447875,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:47.875",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228008,1723997447884,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:47.884",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228009,1723997447894,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:47.894",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228010,1723997447903,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:47.903",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228011,1723997447912,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:47.912",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228012,1723997447923,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:47.923",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228013,1723997447933,"fUST",-504.03256699,0.00016438,2,"2024-08-18T16:10:47.933",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228014,1723997447944,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:47.944",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228015,1723997447954,"fUST",-457.42261557,0.00016438,2,"2024-08-18T16:10:47.954",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228016,1723997447964,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:47.964",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228017,1723997447975,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:47.975",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228018,1723997447984,"fUST",-505.17290861,0.00016438,2,"2024-08-18T16:10:47.984",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228019,1723997447994,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:47.994",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228020,1723997448003,"fUST",-503.35131488,0.00016438,2,"2024-08-18T16:10:48.003",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228021,1723997448013,"fUST",-607.95,0.00016438,2,"2024-08-18T16:10:48.013",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228022,1723997448022,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:48.022",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228023,1723997448032,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:48.032",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228024,1723997448041,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:48.041",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228025,1723997448051,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:48.051",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228026,1723997448060,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:48.060",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228027,1723997448070,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:48.070",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228028,1723997448079,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:48.079",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228029,1723997448090,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:48.090",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228030,1723997448100,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:48.100",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228031,1723997448110,"fUST",-560.14527885,0.00016438,2,"2024-08-18T16:10:48.110",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228032,1723997448121,"fUST",-1123.13,0.00016438,2,"2024-08-18T16:10:48.121",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228033,1723997448130,"fUST",-890.54,0.00016438,2,"2024-08-18T16:10:48.130",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228034,1723997448140,"fUST",-1000.0,0.00016438,2,"2024-08-18T16:10:48.140",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228035,1723997448151,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:48.151",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228036,1723997448160,"fUST",-669.43,0.00016438,2,"2024-08-18T16:10:48.160",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228037,1723997448170,"fUST",-943.8,0.00016438,2,"2024-08-18T16:10:48.170",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228038,1723997448179,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:48.179",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228039,1723997448189,"fUST",-509.52708018,0.00016438,2,"2024-08-18T16:10:48.189",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228040,1723997448198,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:48.198",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228041,1723997448209,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:48.209",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228042,1723997448219,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:48.219",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228043,1723997448228,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:48.228",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228044,1723997448238,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:48.238",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228045,1723997448248,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:48.248",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228046,1723997448257,"fUST",-508.24952635,0.00016438,2,"2024-08-18T16:10:48.257",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228047,1723997448267,"fUST",-635.3239602,0.00016438,2,"2024-08-18T16:10:48.267",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228048,1723997448277,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:48.277",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228049,1723997448287,"fUST",-507.59574381,0.00016438,2,"2024-08-18T16:10:48.287",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228050,1723997448297,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:48.297",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228051,1723997448307,"fUST",-162.77968979,0.00016438,2,"2024-08-18T16:10:48.307",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228052,1723997448316,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:48.316",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228053,1723997448326,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:48.326",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228054,1723997448337,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:48.337",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228055,1723997448347,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:48.347",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228056,1723997448357,"fUST",-502.76378911,0.00016438,2,"2024-08-18T16:10:48.357",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228057,1723997448367,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:48.367",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228058,1723997448377,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:48.377",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228059,1723997448386,"fUST",-501.98017459,0.00016438,2,"2024-08-18T16:10:48.386",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228060,1723997448396,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:48.396",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228061,1723997448405,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:48.405",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228062,1723997448415,"fUST",-509.93065754,0.00016438,2,"2024-08-18T16:10:48.415",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228063,1723997448424,"fUST",-1089.38,0.00016438,2,"2024-08-18T16:10:48.424",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228064,1723997448433,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:48.433",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228065,1723997448443,"fUST",-595.9,0.00016438,2,"2024-08-18T16:10:48.443",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228066,1723997448453,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:48.453",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228067,1723997448462,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:48.462",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228068,1723997448474,"fUST",-514.40417949,0.00016438,2,"2024-08-18T16:10:48.474",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228069,1723997448486,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:48.486",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228070,1723997448495,"fUST",-302.60388788,0.00016438,2,"2024-08-18T16:10:48.495",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228071,1723997448505,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:48.505",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228072,1723997448514,"fUST",-1344.39,0.00016438,2,"2024-08-18T16:10:48.514",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228073,1723997448525,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:48.525",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228074,1723997448534,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:48.534",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228075,1723997448544,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:48.544",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228076,1723997448553,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:48.553",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228077,1723997448563,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:48.563",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228078,1723997448573,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:48.573",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228079,1723997448582,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:48.582",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228080,1723997448592,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:48.592",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228081,1723997448602,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:48.602",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228082,1723997448611,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:48.611",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228083,1723997448621,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:48.621",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228084,1723997448631,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:48.631",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228085,1723997448641,"fUST",-1060.13,0.00016438,2,"2024-08-18T16:10:48.641",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228086,1723997448652,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:48.652",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228087,1723997448662,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:48.662",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228088,1723997448672,"fUST",-476.72317009,0.00016438,2,"2024-08-18T16:10:48.672",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228089,1723997448681,"fUST",-509.54141711,0.00016438,2,"2024-08-18T16:10:48.681",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228090,1723997448690,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:48.690",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228091,1723997448700,"fUST",-728.22,0.00016438,2,"2024-08-18T16:10:48.700",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228092,1723997448710,"fUST",-1265.42,0.00016438,2,"2024-08-18T16:10:48.710",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228093,1723997448720,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:48.720",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228094,1723997448729,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:48.729",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228095,1723997448739,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:48.739",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228096,1723997448749,"fUST",-800.02,0.00016438,2,"2024-08-18T16:10:48.749",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228097,1723997448758,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:48.758",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228098,1723997448768,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:48.768",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228099,1723997448779,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:48.779",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228100,1723997448789,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:48.789",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228101,1723997448800,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:48.800",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228102,1723997448811,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:48.811",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228103,1723997448820,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:48.820",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228104,1723997448831,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:48.831",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228105,1723997448840,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:48.840",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228106,1723997448849,"fUST",-568.6745778,0.00016438,2,"2024-08-18T16:10:48.849",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228107,1723997448859,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:48.859",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228108,1723997448869,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:48.869",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228109,1723997448878,"fUST",-272.91192267,0.00016438,2,"2024-08-18T16:10:48.878",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228110,1723997448887,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:48.887",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228111,1723997448896,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:48.896",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228112,1723997448906,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:48.906",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228113,1723997448915,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:48.915",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228114,1723997448925,"fUST",-619.83,0.00016438,2,"2024-08-18T16:10:48.925",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228115,1723997448934,"fUST",-610.08853085,0.00016438,2,"2024-08-18T16:10:48.934",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228116,1723997448943,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:48.943",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228117,1723997448953,"fUST",-502.59079864,0.00016438,2,"2024-08-18T16:10:48.953",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228118,1723997448963,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:48.963",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228119,1723997448972,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:48.972",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228120,1723997448982,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:48.982",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228121,1723997448993,"fUST",-515.17274686,0.00016438,2,"2024-08-18T16:10:48.993",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228122,1723997449003,"fUST",-4325.35,0.00016438,2,"2024-08-18T16:10:49.003",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228123,1723997449013,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:49.013",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228124,1723997449023,"fUST",-508.39620964,0.00016438,2,"2024-08-18T16:10:49.023",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228125,1723997449033,"fUST",-595.76,0.00016438,2,"2024-08-18T16:10:49.033",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228126,1723997449043,"fUST",-525.36014816,0.00016438,2,"2024-08-18T16:10:49.043",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228127,1723997449052,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:49.052",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228128,1723997449062,"fUST",-388.24660019,0.00016438,2,"2024-08-18T16:10:49.062",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228129,1723997449072,"fUST",-1273.73,0.00016438,2,"2024-08-18T16:10:49.072",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228130,1723997449083,"fUST",-542.24,0.00016438,2,"2024-08-18T16:10:49.083",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228131,1723997449093,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:49.093",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228132,1723997449105,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:49.105",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228133,1723997449114,"fUST",-1226.06,0.00016438,2,"2024-08-18T16:10:49.114",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228134,1723997449124,"fUST",-509.60882877,0.00016438,2,"2024-08-18T16:10:49.124",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228135,1723997449134,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:49.134",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228136,1723997449143,"fUST",-508.3067394,0.00016438,2,"2024-08-18T16:10:49.143",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228137,1723997449153,"fUST",-535.57,0.00016438,2,"2024-08-18T16:10:49.153",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228138,1723997449162,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:49.162",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228139,1723997449173,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:49.173",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228140,1723997449183,"fUST",-500.96333795,0.00016438,2,"2024-08-18T16:10:49.183",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228141,1723997449193,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:49.193",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228142,1723997449204,"fUST",-521.95790595,0.00016438,2,"2024-08-18T16:10:49.204",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228143,1723997449215,"fUST",-1047.1,0.00016438,2,"2024-08-18T16:10:49.215",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228144,1723997449225,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:49.225",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228145,1723997449235,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:49.235",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228146,1723997449244,"fUST",-501.4158508,0.00016438,2,"2024-08-18T16:10:49.244",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228147,1723997449253,"fUST",-507.65850958,0.00016438,2,"2024-08-18T16:10:49.253",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228148,1723997449262,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:49.262",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228149,1723997449271,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:49.271",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228150,1723997449281,"fUST",-511.09,0.00016438,2,"2024-08-18T16:10:49.281",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228151,1723997449290,"fUST",-687.93,0.00016438,2,"2024-08-18T16:10:49.290",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228152,1723997449300,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:49.300",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228153,1723997449310,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:49.310",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228154,1723997449319,"fUST",-615.89160897,0.00016438,2,"2024-08-18T16:10:49.319",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228155,1723997449328,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:49.328",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228156,1723997449338,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:49.338",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228157,1723997449348,"fUST",-1088.38,0.00016438,2,"2024-08-18T16:10:49.348",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228158,1723997449357,"fUST",-559.91,0.00016438,2,"2024-08-18T16:10:49.357",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228159,1723997449367,"fUST",-503.12940545,0.00016438,2,"2024-08-18T16:10:49.367",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228160,1723997449376,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:49.376",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228161,1723997449385,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:49.385",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228162,1723997449395,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:49.395",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228163,1723997449404,"fUST",-7042.72,0.00016438,2,"2024-08-18T16:10:49.404",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228164,1723997449416,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:49.416",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228165,1723997449426,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:49.426",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228166,1723997449437,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:49.437",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228167,1723997449447,"fUST",-500.0,0.00016438,2,"2024-08-18T16:10:49.447",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228168,1723997449458,"fUST",-2684.52,0.00016438,2,"2024-08-18T16:10:49.458",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228169,1723997449469,"fUST",-464.55269977,0.00016438,2,"2024-08-18T16:10:49.469",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228170,1723997459741,"fUST",1057.37014352,6.641e-05,2,"2024-08-18T16:10:59.741",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228171,1723997468265,"fUST",665.1114012,6.641e-05,2,"2024-08-18T16:11:08.265",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228172,1723997475208,"fUST",993.12728435,6.641e-05,2,"2024-08-18T16:11:15.208",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228173,1723997480550,"fUST",413.45265018,0.0001,2,"2024-08-18T16:11:20.550",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228174,1723997483064,"fUST",980.88998095,6.641e-05,2,"2024-08-18T16:11:23.064",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228175,1723997486963,"fUST",342.54706255,6.641e-05,2,"2024-08-18T16:11:26.963",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228176,1723997497160,"fUST",166.4,5.479e-05,2,"2024-08-18T16:11:37.160",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228177,1723997499960,"fUST",688.33798731,6.641e-05,2,"2024-08-18T16:11:39.960",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228182,1723997621906,"fUST",494.96995604,8.05e-05,2,"2024-08-18T16:13:41.906",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228183,1723997627440,"fUST",534.45169516,8.05e-05,2,"2024-08-18T16:13:47.440",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228184,1723997640432,"fUST",738.28384045,8.05e-05,2,"2024-08-18T16:14:00.432",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228185,1723997641773,"fUST",667.42736439,8.05e-05,2,"2024-08-18T16:14:01.773",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228186,1723997642933,"fUST",892.1234828,8.05e-05,2,"2024-08-18T16:14:02.933",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228187,1723997682849,"fUST",494.7731256,8.05e-05,2,"2024-08-18T16:14:42.849",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228188,1723997732198,"fUST",2139.78321751,9.757e-05,2,"2024-08-18T16:15:32.198",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228189,1723997795595,"fUST",166.4,5.479e-05,2,"2024-08-18T16:16:35.595",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228209,1723998095997,"fUST",166.4,5.479e-05,2,"2024-08-18T16:21:35.997",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228212,1723998325135,"fUST",269.90539932,6.641e-05,7,"2024-08-18T16:25:25.135",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228218,1723998395693,"fUST",166.4,5.479e-05,2,"2024-08-18T16:26:35.693",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228219,1723998440163,"fUST",-722.46220702,0.000129,2,"2024-08-18T16:27:20.163",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228220,1723998441129,"fUST",-1747.17796922,0.000129,2,"2024-08-18T16:27:21.129",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228221,1723998441155,"fUST",-493.25192424,0.0001295,2,"2024-08-18T16:27:21.155",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228222,1723998441178,"fUST",-536.4455432,0.0001299,2,"2024-08-18T16:27:21.178",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228259,1723998632374,"fUST",-24084.02975534,0.00012894,2,"2024-08-18T16:30:32.374",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228300,1723998638475,"fUST",-815.97024466,0.00012894,2,"2024-08-18T16:30:38.475",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228302,1723998638486,"fUST",-2160.93515421,0.000129,2,"2024-08-18T16:30:38.486",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228304,1723998638498,"fUST",-48890.0246235,0.0001299,2,"2024-08-18T16:30:38.498",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228307,1723998638511,"fUST",-162.81928945,0.00013,2,"2024-08-18T16:30:38.511",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228309,1723998638523,"fUST",-100000.0,0.00013,2,"2024-08-18T16:30:38.523",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228311,1723998638533,"fUST",-183.27485447,0.00013598,2,"2024-08-18T16:30:38.533",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228313,1723998638543,"fUST",-500.0,0.00013698,2,"2024-08-18T16:30:38.543",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228315,1723998638555,"fUST",-500.0,0.00013698,2,"2024-08-18T16:30:38.555",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228317,1723998638566,"fUST",-500.0,0.00013698,2,"2024-08-18T16:30:38.566",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228320,1723998638577,"fUST",-582.63131364,0.00013698,2,"2024-08-18T16:30:38.577",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228322,1723998638587,"fUST",-157.13401873,0.00013698,2,"2024-08-18T16:30:38.587",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228324,1723998638596,"fUST",-282.88983606,0.00013698,2,"2024-08-18T16:30:38.596",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228325,1723998638605,"fUST",-500.0,0.00013698,2,"2024-08-18T16:30:38.605",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228327,1723998638615,"fUST",-186.270078,0.00013699,2,"2024-08-18T16:30:38.615",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228329,1723998638624,"fUST",-3000.0,0.00013699,2,"2024-08-18T16:30:38.624",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228331,1723998638634,"fUST",-500.0,0.00013699,2,"2024-08-18T16:30:38.634",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228333,1723998638644,"fUST",-158.080039,0.00014247,2,"2024-08-18T16:30:38.644",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228335,1723998638653,"fUST",-159.069763,0.00014247,2,"2024-08-18T16:30:38.653",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228336,1723998638663,"fUST",-782.46103051,0.00015,2,"2024-08-18T16:30:38.663",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228338,1723998638673,"fUST",-5244.23039316,0.00015,2,"2024-08-18T16:30:38.673",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228340,1723998638683,"fUST",-1110.8112074,0.00015,2,"2024-08-18T16:30:38.683",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228342,1723998638692,"fUST",-153.0,0.00015479,2,"2024-08-18T16:30:38.692",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228344,1723998638701,"fUST",-306.0,0.00015589,2,"2024-08-18T16:30:38.701",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228346,1723998638710,"fUST",-153.0,0.00015753,2,"2024-08-18T16:30:38.710",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228348,1723998638720,"fUST",-153.0,0.00015753,2,"2024-08-18T16:30:38.720",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228350,1723998638730,"fUST",-153.0,0.00015753,2,"2024-08-18T16:30:38.730",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228352,1723998638742,"fUST",-153.0,0.00015753,2,"2024-08-18T16:30:38.742",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228354,1723998638751,"fUST",-153.0,0.00015753,2,"2024-08-18T16:30:38.751",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228356,1723998638761,"fUST",-153.0,0.00015753,2,"2024-08-18T16:30:38.761",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228358,1723998638771,"fUST",-153.0,0.00015781,2,"2024-08-18T16:30:38.771",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228360,1723998638781,"fUST",-304.5556459,0.00015836,2,"2024-08-18T16:30:38.781",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228362,1723998638791,"fUST",-150.112234,0.00016,2,"2024-08-18T16:30:38.791",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228364,1723998638800,"fUST",-3793.0,0.00016,2,"2024-08-18T16:30:38.800",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228366,1723998638810,"fUST",-247.92845427,0.00016,2,"2024-08-18T16:30:38.810",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228368,1723998638820,"fUST",-1009.21986791,0.00016,2,"2024-08-18T16:30:38.820",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228370,1723998638829,"fUST",-48890.0246235,0.00016033,2,"2024-08-18T16:30:38.829",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228372,1723998638839,"fUST",-2160.93515417,0.00016043,2,"2024-08-18T16:30:38.839",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228374,1723998638848,"fUST",-153.0,0.0001611,2,"2024-08-18T16:30:38.848",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228376,1723998638860,"fUST",-153.0,0.0001611,2,"2024-08-18T16:30:38.860",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228378,1723998638877,"fUST",-153.0,0.0001611,2,"2024-08-18T16:30:38.877",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228380,1723998638886,"fUST",-153.0,0.0001611,2,"2024-08-18T16:30:38.886",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228383,1723998638898,"fUST",-153.0,0.0001611,2,"2024-08-18T16:30:38.898",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228385,1723998638907,"fUST",-153.0,0.0001611,2,"2024-08-18T16:30:38.907",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228387,1723998638918,"fUST",-153.0,0.0001611,2,"2024-08-18T16:30:38.918",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228389,1723998638928,"fUST",-153.0,0.0001611,2,"2024-08-18T16:30:38.928",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228391,1723998638939,"fUST",-153.0,0.0001611,2,"2024-08-18T16:30:38.939",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228393,1723998638948,"fUST",-153.0,0.0001611,2,"2024-08-18T16:30:38.948",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228395,1723998638958,"fUST",-153.0,0.0001611,2,"2024-08-18T16:30:38.958",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228397,1723998638968,"fUST",-153.0,0.0001611,2,"2024-08-18T16:30:38.968",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228399,1723998638977,"fUST",-306.0,0.0001611,2,"2024-08-18T16:30:38.977",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228401,1723998638988,"fUST",-5188.49053978,0.00016172,2,"2024-08-18T16:30:38.988",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228403,1723998638998,"fUST",-7820.37284034,0.00016228,2,"2024-08-18T16:30:38.998",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228405,1723998639008,"fUST",-153.0,0.00016301,2,"2024-08-18T16:30:39.008",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228407,1723998639017,"fUST",-153.0,0.00016301,2,"2024-08-18T16:30:39.017",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228409,1723998639027,"fUST",-153.0,0.00016301,2,"2024-08-18T16:30:39.027",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228411,1723998639036,"fUST",-153.0,0.00016301,2,"2024-08-18T16:30:39.036",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228413,1723998639045,"fUST",-153.0,0.00016301,2,"2024-08-18T16:30:39.045",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228414,1723998639055,"fUST",-48890.0246235,0.00016328,2,"2024-08-18T16:30:39.055",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228416,1723998639064,"fUST",-2962.10437773,0.00016338,2,"2024-08-18T16:30:39.064",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228418,1723998639073,"fUST",-40000.0,0.00016338,2,"2024-08-18T16:30:39.073",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228421,1723998639092,"fUST",-150.0,0.00016368,2,"2024-08-18T16:30:39.092",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228424,1723998639103,"fUST",-260.8194266,0.00016384,2,"2024-08-18T16:30:39.103",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228426,1723998639113,"fUST",-150.112233,0.000164,2,"2024-08-18T16:30:39.113",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228428,1723998639123,"fUST",-146670.073871,0.00016428,2,"2024-08-18T16:30:39.123",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228430,1723998639133,"fUST",-396.29599239,0.00016438,2,"2024-08-18T16:30:39.133",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228432,1723998639143,"fUST",-502.39336279,0.00016438,2,"2024-08-18T16:30:39.143",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228434,1723998639152,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:39.152",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228436,1723998639162,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:39.162",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228438,1723998639172,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:39.172",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228440,1723998639181,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:39.181",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228442,1723998639191,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:39.191",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228444,1723998639200,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:39.200",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228446,1723998639210,"fUST",-167.27726661,0.00016438,2,"2024-08-18T16:30:39.210",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228448,1723998639219,"fUST",-554.6380685,0.00016438,2,"2024-08-18T16:30:39.219",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228450,1723998639229,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:39.229",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228452,1723998639239,"fUST",-736.4,0.00016438,2,"2024-08-18T16:30:39.239",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228455,1723998639250,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:39.250",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228456,1723998639259,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:39.259",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228458,1723998639268,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:39.268",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228460,1723998639278,"fUST",-504.08150754,0.00016438,2,"2024-08-18T16:30:39.278",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228462,1723998639288,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:39.288",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228464,1723998639297,"fUST",-547.58,0.00016438,2,"2024-08-18T16:30:39.297",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228467,1723998639307,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:39.307",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228469,1723998639316,"fUST",-502.75146287,0.00016438,2,"2024-08-18T16:30:39.316",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228471,1723998639326,"fUST",-640.56,0.00016438,2,"2024-08-18T16:30:39.326",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228473,1723998639336,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:39.336",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228475,1723998639345,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:39.345",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228477,1723998639355,"fUST",-245.65795402,0.00016438,2,"2024-08-18T16:30:39.355",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228479,1723998639364,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:39.364",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228481,1723998639374,"fUST",-503.26337526,0.00016438,2,"2024-08-18T16:30:39.374",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228483,1723998639383,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:39.383",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228485,1723998639394,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:39.394",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228487,1723998639404,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:39.404",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228489,1723998639414,"fUST",-507.80802781,0.00016438,2,"2024-08-18T16:30:39.414",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228491,1723998639425,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:39.425",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228494,1723998639436,"fUST",-505.3599567,0.00016438,2,"2024-08-18T16:30:39.436",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228496,1723998639446,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:39.446",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228498,1723998639457,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:39.457",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228500,1723998639466,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:39.466",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228502,1723998639476,"fUST",-150.0,0.00016438,2,"2024-08-18T16:30:39.476",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228504,1723998639486,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:39.486",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228506,1723998639496,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:39.496",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228508,1723998639507,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:39.507",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228510,1723998639517,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:39.517",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228512,1723998639527,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:39.527",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228514,1723998639537,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:39.537",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228516,1723998639547,"fUST",-612.12252098,0.00016438,2,"2024-08-18T16:30:39.547",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228518,1723998639556,"fUST",-501.6854391,0.00016438,2,"2024-08-18T16:30:39.556",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228520,1723998639566,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:39.566",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228522,1723998639576,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:39.576",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228524,1723998639586,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:39.586",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228526,1723998639596,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:39.596",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228528,1723998639607,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:39.607",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228530,1723998639617,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:39.617",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228532,1723998639627,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:39.627",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228534,1723998639637,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:39.637",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228536,1723998639647,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:39.647",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228538,1723998639658,"fUST",-309.0108856,0.00016438,2,"2024-08-18T16:30:39.658",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228540,1723998639668,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:39.668",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228543,1723998639678,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:39.678",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228545,1723998639688,"fUST",-611.83015375,0.00016438,2,"2024-08-18T16:30:39.688",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228547,1723998639698,"fUST",-692.09,0.00016438,2,"2024-08-18T16:30:39.698",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228548,1723998639708,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:39.708",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228550,1723998639719,"fUST",-417.33335301,0.00016438,2,"2024-08-18T16:30:39.719",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228551,1723998639730,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:39.730",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228552,1723998639740,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:39.740",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228553,1723998639750,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:39.750",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228554,1723998639764,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:39.764",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228555,1723998639774,"fUST",-200.0,0.00016438,2,"2024-08-18T16:30:39.774",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228556,1723998639784,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:39.784",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228557,1723998639793,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:39.793",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228558,1723998639803,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:39.803",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228559,1723998639815,"fUST",-649.0,0.00016438,2,"2024-08-18T16:30:39.815",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228560,1723998639826,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:39.826",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228561,1723998639835,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:39.835",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228562,1723998639845,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:39.845",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228563,1723998639856,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:39.856",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228564,1723998639872,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:39.872",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228565,1723998639882,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:39.882",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228566,1723998639892,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:39.892",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228567,1723998639904,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:39.904",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228568,1723998639914,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:39.914",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228569,1723998639924,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:39.924",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228570,1723998639936,"fUST",-329.41772764,0.00016438,2,"2024-08-18T16:30:39.936",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228571,1723998639950,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:39.950",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228572,1723998639962,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:39.962",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228573,1723998639972,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:39.972",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228574,1723998639982,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:39.982",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228575,1723998639992,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:39.992",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228576,1723998640001,"fUST",-506.77248503,0.00016438,2,"2024-08-18T16:30:40.001",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228577,1723998640013,"fUST",-502.85908508,0.00016438,2,"2024-08-18T16:30:40.013",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228578,1723998640024,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:40.024",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228579,1723998640034,"fUST",-510.71652448,0.00016438,2,"2024-08-18T16:30:40.034",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228580,1723998640044,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:40.044",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228582,1723998640054,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:40.054",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228583,1723998640064,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:40.064",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228584,1723998640074,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:40.074",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228585,1723998640084,"fUST",-252.00719866,0.00016438,2,"2024-08-18T16:30:40.084",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228586,1723998640095,"fUST",-506.40033661,0.00016438,2,"2024-08-18T16:30:40.095",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228587,1723998640105,"fUST",-682.7,0.00016438,2,"2024-08-18T16:30:40.105",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228588,1723998640115,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:40.115",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228589,1723998640125,"fUST",-512.40516125,0.00016438,2,"2024-08-18T16:30:40.125",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228590,1723998640135,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:40.135",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228591,1723998640146,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:40.146",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228592,1723998640155,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:40.155",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228593,1723998640164,"fUST",-697.63,0.00016438,2,"2024-08-18T16:30:40.164",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228594,1723998640174,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:40.174",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228595,1723998640184,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:40.184",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228596,1723998640195,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:40.195",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228597,1723998640206,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:40.206",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228598,1723998640216,"fUST",-519.3786446,0.00016438,2,"2024-08-18T16:30:40.216",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228600,1723998640226,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:40.226",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228602,1723998640236,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:40.236",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228604,1723998640245,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:40.245",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228606,1723998640256,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:40.256",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228608,1723998640265,"fUST",-501.12137864,0.00016438,2,"2024-08-18T16:30:40.265",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228609,1723998640275,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:40.275",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228611,1723998640285,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:40.285",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228613,1723998640294,"fUST",-1303.51,0.00016438,2,"2024-08-18T16:30:40.294",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228615,1723998640304,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:40.304",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228617,1723998640314,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:40.314",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228618,1723998640324,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:40.324",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228619,1723998640334,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:40.334",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228620,1723998640344,"fUST",-638.39,0.00016438,2,"2024-08-18T16:30:40.344",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228621,1723998640354,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:40.354",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228622,1723998640363,"fUST",-310.688403,0.00016438,2,"2024-08-18T16:30:40.363",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228623,1723998640374,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:40.374",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228624,1723998640383,"fUST",-310.688403,0.00016438,2,"2024-08-18T16:30:40.383",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228625,1723998640393,"fUST",-418.11879524,0.00016438,2,"2024-08-18T16:30:40.393",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228626,1723998640402,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:40.402",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228627,1723998640411,"fUST",-310.688403,0.00016438,2,"2024-08-18T16:30:40.411",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228628,1723998640422,"fUST",-310.688403,0.00016438,2,"2024-08-18T16:30:40.422",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228629,1723998640431,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:40.431",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228630,1723998640441,"fUST",-510.97364611,0.00016438,2,"2024-08-18T16:30:40.441",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228631,1723998640451,"fUST",-500.81633259,0.00016438,2,"2024-08-18T16:30:40.451",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228632,1723998640461,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:40.461",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228633,1723998640471,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:40.471",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228634,1723998640481,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:40.481",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228635,1723998640490,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:40.490",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228636,1723998640500,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:40.500",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228637,1723998640510,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:40.510",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228638,1723998640520,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:40.520",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228639,1723998640529,"fUST",-151.0,0.00016438,2,"2024-08-18T16:30:40.529",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228640,1723998640541,"fUST",-151.0,0.00016438,2,"2024-08-18T16:30:40.541",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228641,1723998640552,"fUST",-599.21,0.00016438,2,"2024-08-18T16:30:40.552",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228642,1723998640563,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:40.563",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228643,1723998640574,"fUST",-506.59060356,0.00016438,2,"2024-08-18T16:30:40.574",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228644,1723998640584,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:40.584",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228645,1723998640595,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:40.595",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228646,1723998640604,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:40.604",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228648,1723998640614,"fUST",-503.19594722,0.00016438,2,"2024-08-18T16:30:40.614",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228650,1723998640624,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:40.624",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228652,1723998640762,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:40.762",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228653,1723998640771,"fUST",-526.41,0.00016438,2,"2024-08-18T16:30:40.771",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228654,1723998640781,"fUST",-151.0,0.00016438,2,"2024-08-18T16:30:40.781",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228656,1723998640790,"fUST",-151.0,0.00016438,2,"2024-08-18T16:30:40.790",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228657,1723998640800,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:40.800",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228659,1723998640809,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:40.809",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228661,1723998640819,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:40.819",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228663,1723998640828,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:40.828",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228664,1723998640837,"fUST",-211.739216,0.00016438,2,"2024-08-18T16:30:40.837",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228665,1723998640846,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:40.846",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228666,1723998640856,"fUST",-467.06200236,0.00016438,2,"2024-08-18T16:30:40.856",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228667,1723998640868,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:40.868",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228668,1723998640877,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:40.877",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228669,1723998640886,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:40.886",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228670,1723998640895,"fUST",-558.25,0.00016438,2,"2024-08-18T16:30:40.895",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228671,1723998640907,"fUST",-771.58,0.00016438,2,"2024-08-18T16:30:40.907",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228672,1723998640916,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:40.916",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228673,1723998640925,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:40.925",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228674,1723998640936,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:40.936",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228675,1723998640946,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:40.946",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228676,1723998640955,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:40.955",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228677,1723998640965,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:40.965",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228678,1723998640974,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:40.974",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228679,1723998640983,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:40.983",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228680,1723998640992,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:40.992",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228681,1723998641001,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:41.001",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228682,1723998641012,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:41.012",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228683,1723998641022,"fUST",-379.23394776,0.00016438,2,"2024-08-18T16:30:41.022",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228684,1723998641031,"fUST",-505.04959204,0.00016438,2,"2024-08-18T16:30:41.031",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228685,1723998641042,"fUST",-511.45949116,0.00016438,2,"2024-08-18T16:30:41.042",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228686,1723998641051,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:41.051",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228687,1723998641060,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:41.060",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228688,1723998641069,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:41.069",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228689,1723998641078,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:41.078",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228690,1723998641087,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:41.087",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228691,1723998641097,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:41.097",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228692,1723998641106,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:41.106",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228693,1723998641115,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:41.115",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228694,1723998641124,"fUST",-363.00851937,0.00016438,2,"2024-08-18T16:30:41.124",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228695,1723998641133,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:41.133",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228696,1723998641143,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:41.143",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228697,1723998641151,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:41.151",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228698,1723998641161,"fUST",-189.611065,0.00016438,2,"2024-08-18T16:30:41.161",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228699,1723998641170,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:41.170",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228700,1723998641179,"fUST",-189.611065,0.00016438,2,"2024-08-18T16:30:41.179",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228701,1723998641188,"fUST",-189.611065,0.00016438,2,"2024-08-18T16:30:41.188",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228702,1723998641197,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:41.197",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228703,1723998641207,"fUST",-189.611065,0.00016438,2,"2024-08-18T16:30:41.207",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228704,1723998641216,"fUST",-189.611065,0.00016438,2,"2024-08-18T16:30:41.216",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228705,1723998641227,"fUST",-189.611065,0.00016438,2,"2024-08-18T16:30:41.227",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228706,1723998641236,"fUST",-176.54166982,0.00016438,2,"2024-08-18T16:30:41.236",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228707,1723998641247,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:41.247",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228708,1723998641260,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:41.260",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228709,1723998641269,"fUST",-513.78946018,0.00016438,2,"2024-08-18T16:30:41.269",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228710,1723998641278,"fUST",-495.78922425,0.00016438,2,"2024-08-18T16:30:41.278",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228711,1723998641287,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:41.287",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228712,1723998641297,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:41.297",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228713,1723998641306,"fUST",-151.0,0.00016438,2,"2024-08-18T16:30:41.306",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228714,1723998641316,"fUST",-151.0,0.00016438,2,"2024-08-18T16:30:41.316",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228715,1723998641325,"fUST",-151.0,0.00016438,2,"2024-08-18T16:30:41.325",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228716,1723998641334,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:41.334",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228717,1723998641343,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:41.343",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228718,1723998641353,"fUST",-503.20256977,0.00016438,2,"2024-08-18T16:30:41.353",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228719,1723998641362,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:41.362",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228720,1723998641371,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:41.371",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228721,1723998641380,"fUST",-151.0,0.00016438,2,"2024-08-18T16:30:41.380",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228722,1723998641390,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:41.390",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228723,1723998641402,"fUST",-151.93627,0.00016438,2,"2024-08-18T16:30:41.402",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228724,1723998641411,"fUST",-171.40676647,0.00016438,2,"2024-08-18T16:30:41.411",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228725,1723998641423,"fUST",-500.42374087,0.00016438,2,"2024-08-18T16:30:41.423",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228726,1723998641433,"fUST",-814.14,0.00016438,2,"2024-08-18T16:30:41.433",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228727,1723998641443,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:41.443",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228728,1723998641453,"fUST",-151.0,0.00016438,2,"2024-08-18T16:30:41.453",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228729,1723998641462,"fUST",-151.0,0.00016438,2,"2024-08-18T16:30:41.462",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228730,1723998641472,"fUST",-151.0,0.00016438,2,"2024-08-18T16:30:41.472",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228731,1723998641481,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:41.481",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228732,1723998641491,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:41.491",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228733,1723998641500,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:41.500",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228734,1723998641510,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:41.510",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228735,1723998641519,"fUST",-506.70627482,0.00016438,2,"2024-08-18T16:30:41.519",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228736,1723998641529,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:41.529",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228737,1723998641538,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:41.538",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228738,1723998641547,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:41.547",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228739,1723998641557,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:41.557",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228740,1723998641566,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:41.566",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228741,1723998641575,"fUST",-745.57,0.00016438,2,"2024-08-18T16:30:41.575",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228742,1723998641584,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:41.584",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228743,1723998641593,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:41.593",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228744,1723998641602,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:41.602",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228745,1723998641611,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:41.611",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228746,1723998641620,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:41.620",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228747,1723998641629,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:41.629",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228748,1723998641638,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:41.638",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228749,1723998641647,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:41.647",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228750,1723998641657,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:41.657",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228751,1723998641666,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:41.666",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228752,1723998641675,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:41.675",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228753,1723998641685,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:41.685",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228754,1723998641694,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:41.694",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228755,1723998641704,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:41.704",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228756,1723998641712,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:41.712",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228757,1723998641722,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:41.722",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228758,1723998641732,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:41.732",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228759,1723998641743,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:41.743",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228760,1723998641752,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:41.752",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228761,1723998641763,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:41.763",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228762,1723998641774,"fUST",-468.77682635,0.00016438,2,"2024-08-18T16:30:41.774",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228763,1723998641785,"fUST",-598.23,0.00016438,2,"2024-08-18T16:30:41.785",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228764,1723998641795,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:41.795",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228765,1723998641805,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:41.805",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228766,1723998641815,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:41.815",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228767,1723998641826,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:41.826",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228768,1723998641836,"fUST",-151.0,0.00016438,2,"2024-08-18T16:30:41.836",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228769,1723998641846,"fUST",-151.0,0.00016438,2,"2024-08-18T16:30:41.846",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228770,1723998641856,"fUST",-154.324442,0.00016438,2,"2024-08-18T16:30:41.856",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228771,1723998641871,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:41.871",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228772,1723998641882,"fUST",-384.75298051,0.00016438,2,"2024-08-18T16:30:41.882",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228773,1723998642113,"fUST",-115.24701949,0.00016438,2,"2024-08-18T16:30:42.113",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228774,1723998642124,"fUST",-501.50506461,0.00016438,2,"2024-08-18T16:30:42.124",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228775,1723998642134,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:42.134",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228776,1723998642145,"fUST",-502.12800461,0.00016438,2,"2024-08-18T16:30:42.145",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228777,1723998642156,"fUST",-632.06211442,0.00016438,2,"2024-08-18T16:30:42.156",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228778,1723998642167,"fUST",-1035.93,0.00016438,2,"2024-08-18T16:30:42.167",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228779,1723998642177,"fUST",-500.65763525,0.00016438,2,"2024-08-18T16:30:42.177",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228780,1723998642188,"fUST",-571.47,0.00016438,2,"2024-08-18T16:30:42.188",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228781,1723998642199,"fUST",-697.36,0.00016438,2,"2024-08-18T16:30:42.199",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228782,1723998642210,"fUST",-508.1681348,0.00016438,2,"2024-08-18T16:30:42.210",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228783,1723998642220,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:42.220",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228784,1723998642231,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:42.231",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228785,1723998642242,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:42.242",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228786,1723998642252,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:42.252",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228787,1723998642263,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:42.263",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228788,1723998642274,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:42.274",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228789,1723998642286,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:42.286",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228790,1723998642295,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:42.295",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228791,1723998642305,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:42.305",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228792,1723998642314,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:42.314",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228793,1723998642324,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:42.324",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228794,1723998642333,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:42.333",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228795,1723998642342,"fUST",-484.98220317,0.00016438,2,"2024-08-18T16:30:42.342",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228796,1723998642350,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:42.350",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228797,1723998642360,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:42.360",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228798,1723998642370,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:42.370",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228799,1723998642379,"fUST",-151.0,0.00016438,2,"2024-08-18T16:30:42.379",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228800,1723998642389,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:42.389",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228801,1723998642400,"fUST",-151.0,0.00016438,2,"2024-08-18T16:30:42.400",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228802,1723998642411,"fUST",-151.0,0.00016438,2,"2024-08-18T16:30:42.411",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228803,1723998642420,"fUST",-501.64080858,0.00016438,2,"2024-08-18T16:30:42.420",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228804,1723998642432,"fUST",-694.6,0.00016438,2,"2024-08-18T16:30:42.432",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228805,1723998642442,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:42.442",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228806,1723998642454,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:42.454",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228807,1723998642463,"fUST",-151.0,0.00016438,2,"2024-08-18T16:30:42.463",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228808,1723998642474,"fUST",-151.0,0.00016438,2,"2024-08-18T16:30:42.474",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228809,1723998642485,"fUST",-151.0,0.00016438,2,"2024-08-18T16:30:42.485",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228810,1723998642495,"fUST",-151.0,0.00016438,2,"2024-08-18T16:30:42.495",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228811,1723998642504,"fUST",-151.0,0.00016438,2,"2024-08-18T16:30:42.504",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228812,1723998642514,"fUST",-1065.61,0.00016438,2,"2024-08-18T16:30:42.514",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228813,1723998642524,"fUST",-151.0,0.00016438,2,"2024-08-18T16:30:42.524",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228814,1723998642535,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:42.535",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228815,1723998642545,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:42.545",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228816,1723998642555,"fUST",-678.73,0.00016438,2,"2024-08-18T16:30:42.555",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228817,1723998642568,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:42.568",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228818,1723998642579,"fUST",-508.60930539,0.00016438,2,"2024-08-18T16:30:42.579",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228819,1723998642589,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:42.589",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228820,1723998642599,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:42.599",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228821,1723998642609,"fUST",-504.50626251,0.00016438,2,"2024-08-18T16:30:42.609",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228822,1723998642620,"fUST",-686.8,0.00016438,2,"2024-08-18T16:30:42.620",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228823,1723998642632,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:42.632",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228824,1723998642642,"fUST",-151.0,0.00016438,2,"2024-08-18T16:30:42.642",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228825,1723998642653,"fUST",-151.0,0.00016438,2,"2024-08-18T16:30:42.653",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228826,1723998642663,"fUST",-151.0,0.00016438,2,"2024-08-18T16:30:42.663",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228827,1723998642673,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:42.673",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228828,1723998642683,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:42.683",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228829,1723998642693,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:42.693",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228830,1723998642702,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:42.702",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228831,1723998642711,"fUST",-151.0,0.00016438,2,"2024-08-18T16:30:42.711",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228832,1723998642721,"fUST",-151.507021,0.00016438,2,"2024-08-18T16:30:42.721",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228833,1723998642731,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:42.731",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228834,1723998642740,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:42.740",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228835,1723998642750,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:42.750",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228836,1723998642760,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:42.760",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228837,1723998642770,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:42.770",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228838,1723998642779,"fUST",-620.55,0.00016438,2,"2024-08-18T16:30:42.779",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228839,1723998642789,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:42.789",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228840,1723998642798,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:42.798",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228841,1723998642808,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:42.808",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228842,1723998642819,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:42.819",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228843,1723998642828,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:42.828",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228844,1723998642837,"fUST",-151.0,0.00016438,2,"2024-08-18T16:30:42.837",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228845,1723998642846,"fUST",-151.0,0.00016438,2,"2024-08-18T16:30:42.846",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228846,1723998642856,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:42.856",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228847,1723998642979,"fUST",-688.4,0.00016438,2,"2024-08-18T16:30:42.979",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228848,1723998642989,"fUST",-151.0,0.00016438,2,"2024-08-18T16:30:42.989",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228849,1723998642999,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:42.999",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228850,1723998643008,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:43.008",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228851,1723998643017,"fUST",-313.130358,0.00016438,2,"2024-08-18T16:30:43.017",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228852,1723998643027,"fUST",-313.130358,0.00016438,2,"2024-08-18T16:30:43.027",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228853,1723998643038,"fUST",-313.130358,0.00016438,2,"2024-08-18T16:30:43.038",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228854,1723998643049,"fUST",-645.52102326,0.00016438,2,"2024-08-18T16:30:43.049",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228855,1723998643058,"fUST",-313.130358,0.00016438,2,"2024-08-18T16:30:43.058",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228856,1723998643069,"fUST",-313.130358,0.00016438,2,"2024-08-18T16:30:43.069",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228857,1723998643078,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:43.078",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228858,1723998643088,"fUST",-313.130358,0.00016438,2,"2024-08-18T16:30:43.088",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228859,1723998643098,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:43.098",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228861,1723998643107,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:43.107",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228862,1723998643117,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:43.117",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228863,1723998643127,"fUST",-505.45642932,0.00016438,2,"2024-08-18T16:30:43.127",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228865,1723998643136,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:43.136",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228867,1723998643146,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:43.146",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228869,1723998643156,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:43.156",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228871,1723998643166,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:43.166",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228872,1723998643175,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:43.175",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228873,1723998643186,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:43.186",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228874,1723998643196,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:43.196",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228875,1723998643206,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:43.206",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228876,1723998643215,"fUST",-305.87672062,0.00016438,2,"2024-08-18T16:30:43.215",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228877,1723998643225,"fUST",-1337.56,0.00016438,2,"2024-08-18T16:30:43.225",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228878,1723998643235,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:43.235",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228879,1723998643244,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:43.244",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228880,1723998643254,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:43.254",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228881,1723998643265,"fUST",-435.9610758,0.00016438,2,"2024-08-18T16:30:43.265",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228882,1723998643274,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:43.274",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228883,1723998643284,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:43.284",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228884,1723998643293,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:43.293",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228885,1723998643303,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:43.303",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228886,1723998643313,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:43.313",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228887,1723998643322,"fUST",-725.37,0.00016438,2,"2024-08-18T16:30:43.322",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228888,1723998643332,"fUST",-572.75,0.00016438,2,"2024-08-18T16:30:43.332",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228889,1723998643342,"fUST",-573.41,0.00016438,2,"2024-08-18T16:30:43.342",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228890,1723998643351,"fUST",-504.50137407,0.00016438,2,"2024-08-18T16:30:43.351",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228891,1723998643360,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:43.360",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228892,1723998643370,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:43.370",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228893,1723998643380,"fUST",-520.14077379,0.00016438,2,"2024-08-18T16:30:43.380",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228894,1723998643390,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:43.390",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228895,1723998643400,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:43.400",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228896,1723998643409,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:43.409",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228897,1723998643419,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:43.419",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228898,1723998643430,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:43.430",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228899,1723998643439,"fUST",-552.58696288,0.00016438,2,"2024-08-18T16:30:43.439",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228900,1723998643450,"fUST",-568.95,0.00016438,2,"2024-08-18T16:30:43.450",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228901,1723998643460,"fUST",-510.5141272,0.00016438,2,"2024-08-18T16:30:43.460",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228902,1723998643470,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:43.470",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228903,1723998643481,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:43.481",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228904,1723998643491,"fUST",-506.51232328,0.00016438,2,"2024-08-18T16:30:43.491",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228905,1723998643500,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:43.500",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228906,1723998643511,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:43.511",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228907,1723998643521,"fUST",-599.68333757,0.00016438,2,"2024-08-18T16:30:43.521",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228908,1723998643531,"fUST",-661.53,0.00016438,2,"2024-08-18T16:30:43.531",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228909,1723998643541,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:43.541",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228910,1723998643551,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:43.551",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228911,1723998643561,"fUST",-678.58,0.00016438,2,"2024-08-18T16:30:43.561",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228912,1723998643571,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:43.571",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228913,1723998643580,"fUST",-594.6,0.00016438,2,"2024-08-18T16:30:43.580",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228914,1723998643590,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:43.590",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228915,1723998643600,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:43.600",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228916,1723998643610,"fUST",-962.07,0.00016438,2,"2024-08-18T16:30:43.610",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228917,1723998643619,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:43.619",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228918,1723998643629,"fUST",-543.71684572,0.00016438,2,"2024-08-18T16:30:43.629",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228919,1723998643639,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:43.639",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228920,1723998643649,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:43.649",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228921,1723998643660,"fUST",-628.41,0.00016438,2,"2024-08-18T16:30:43.660",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228922,1723998643670,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:43.670",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228923,1723998643679,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:43.679",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228924,1723998643690,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:43.690",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228925,1723998643700,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:43.700",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228926,1723998643710,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:43.710",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228927,1723998643720,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:43.720",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228928,1723998643730,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:43.730",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228929,1723998643740,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:43.740",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228930,1723998643750,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:43.750",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228931,1723998643761,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:43.761",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228932,1723998643772,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:43.772",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228933,1723998643782,"fUST",-212.899685,0.00016438,2,"2024-08-18T16:30:43.782",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228934,1723998643792,"fUST",-212.899685,0.00016438,2,"2024-08-18T16:30:43.792",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228935,1723998643802,"fUST",-212.899685,0.00016438,2,"2024-08-18T16:30:43.802",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228936,1723998643812,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:43.812",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228937,1723998643822,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:43.822",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228938,1723998643831,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:43.831",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228939,1723998643842,"fUST",-151.0,0.00016438,2,"2024-08-18T16:30:43.842",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228940,1723998643852,"fUST",-156.655626,0.00016438,2,"2024-08-18T16:30:43.852",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228941,1723998643864,"fUST",-504.97,0.00016438,2,"2024-08-18T16:30:43.864",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228942,1723998643875,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:43.875",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228944,1723998643885,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:43.885",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228946,1723998643895,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:43.895",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228948,1723998643905,"fUST",-702.35,0.00016438,2,"2024-08-18T16:30:43.905",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228950,1723998643915,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:43.915",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228952,1723998643925,"fUST",-712.8,0.00016438,2,"2024-08-18T16:30:43.925",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228953,1723998643934,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:43.934",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228954,1723998643946,"fUST",-644.57777291,0.00016438,2,"2024-08-18T16:30:43.946",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228955,1723998643955,"fUST",-608.88,0.00016438,2,"2024-08-18T16:30:43.955",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228956,1723998643965,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:43.965",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228957,1723998643974,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:43.974",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228958,1723998643983,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:43.983",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228959,1723998643993,"fUST",-721.2,0.00016438,2,"2024-08-18T16:30:43.993",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228961,1723998644002,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:44.002",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228963,1723998644015,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:44.015",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228965,1723998644026,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:44.026",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228967,1723998644036,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:44.036",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228968,1723998644047,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:44.047",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228969,1723998644056,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:44.056",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228970,1723998644065,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:44.065",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228971,1723998644075,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:44.075",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228972,1723998644085,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:44.085",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228973,1723998644095,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:44.095",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228974,1723998644105,"fUST",-471.66054734,0.00016438,2,"2024-08-18T16:30:44.105",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228975,1723998644114,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:44.114",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228976,1723998644123,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:44.123",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228977,1723998644133,"fUST",-501.22456477,0.00016438,2,"2024-08-18T16:30:44.133",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228978,1723998644142,"fUST",-529.96242186,0.00016438,2,"2024-08-18T16:30:44.142",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228979,1723998644152,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:44.152",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228980,1723998644162,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:44.162",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228981,1723998644171,"fUST",-378.731163,0.00016438,2,"2024-08-18T16:30:44.171",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228982,1723998644180,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:44.180",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228983,1723998644190,"fUST",-503.86934896,0.00016438,2,"2024-08-18T16:30:44.190",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228985,1723998644200,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:44.200",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228986,1723998644209,"fUST",-151.0,0.00016438,2,"2024-08-18T16:30:44.209",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228987,1723998644218,"fUST",-152.497139,0.00016438,2,"2024-08-18T16:30:44.218",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228988,1723998644227,"fUST",-1234.214792,0.00016438,2,"2024-08-18T16:30:44.227",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228989,1723998644237,"fUST",-1234.214792,0.00016438,2,"2024-08-18T16:30:44.237",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228990,1723998644247,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:44.247",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228991,1723998644258,"fUST",-1234.214792,0.00016438,2,"2024-08-18T16:30:44.258",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228992,1723998644267,"fUST",-1234.214792,0.00016438,2,"2024-08-18T16:30:44.267",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228993,1723998644277,"fUST",-632.45161308,0.00016438,2,"2024-08-18T16:30:44.277",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228994,1723998644286,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:44.286",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228995,1723998644295,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:44.295",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228996,1723998644305,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:44.305",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228997,1723998644314,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:44.314",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228998,1723998644324,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:44.324",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335228999,1723998644333,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:44.333",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229000,1723998644343,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:44.343",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229001,1723998644352,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:44.352",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229002,1723998644361,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:44.361",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229003,1723998644371,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:44.371",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229004,1723998644380,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:44.380",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229005,1723998644390,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:44.390",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229006,1723998644399,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:44.399",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229007,1723998644409,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:44.409",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229008,1723998644419,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:44.419",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229009,1723998644428,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:44.428",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229010,1723998644438,"fUST",-501.47494704,0.00016438,2,"2024-08-18T16:30:44.438",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229011,1723998644448,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:44.448",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229012,1723998644457,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:44.457",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229013,1723998644466,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:44.466",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229014,1723998644476,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:44.476",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229015,1723998644486,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:44.486",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229016,1723998644495,"fUST",-625.16481691,0.00016438,2,"2024-08-18T16:30:44.495",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229017,1723998644504,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:44.504",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229018,1723998644515,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:44.515",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229019,1723998644524,"fUST",-202.48729624,0.00016438,2,"2024-08-18T16:30:44.524",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229020,1723998644533,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:44.533",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229021,1723998644543,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:44.543",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229022,1723998644552,"fUST",-548.16,0.00016438,2,"2024-08-18T16:30:44.552",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229023,1723998644562,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:44.562",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229024,1723998644572,"fUST",-582.62,0.00016438,2,"2024-08-18T16:30:44.572",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229025,1723998644582,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:44.582",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229026,1723998644591,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:44.591",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229027,1723998644600,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:44.600",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229028,1723998644610,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:44.610",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229029,1723998644620,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:44.620",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229030,1723998644630,"fUST",-1000.0,0.00016438,2,"2024-08-18T16:30:44.630",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229031,1723998644639,"fUST",-398.32735633,0.00016438,2,"2024-08-18T16:30:44.639",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229032,1723998644649,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:44.649",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229033,1723998644658,"fUST",-505.01363414,0.00016438,2,"2024-08-18T16:30:44.658",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229034,1723998644668,"fUST",-296.38787265,0.00016438,2,"2024-08-18T16:30:44.668",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229035,1723998644676,"fUST",-506.2734219,0.00016438,2,"2024-08-18T16:30:44.676",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229036,1723998644685,"fUST",-504.98050766,0.00016438,2,"2024-08-18T16:30:44.685",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229037,1723998644695,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:44.695",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229038,1723998644704,"fUST",-151.0,0.00016438,2,"2024-08-18T16:30:44.704",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229039,1723998644714,"fUST",-805.73,0.00016438,2,"2024-08-18T16:30:44.714",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229040,1723998644724,"fUST",-151.0,0.00016438,2,"2024-08-18T16:30:44.724",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229041,1723998644733,"fUST",-151.0,0.00016438,2,"2024-08-18T16:30:44.733",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229042,1723998644743,"fUST",-151.0,0.00016438,2,"2024-08-18T16:30:44.743",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229043,1723998644753,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:44.753",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229044,1723998644763,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:44.763",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229045,1723998644773,"fUST",-624.47919493,0.00016438,2,"2024-08-18T16:30:44.773",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229046,1723998644782,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:44.782",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229047,1723998644791,"fUST",-247.350528,0.00016438,2,"2024-08-18T16:30:44.791",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229048,1723998644800,"fUST",-520.733221,0.00016438,2,"2024-08-18T16:30:44.800",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229049,1723998644809,"fUST",-151.0,0.00016438,2,"2024-08-18T16:30:44.809",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229050,1723998644818,"fUST",-151.0,0.00016438,2,"2024-08-18T16:30:44.818",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229051,1723998644828,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:44.828",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229052,1723998644837,"fUST",-151.0,0.00016438,2,"2024-08-18T16:30:44.837",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229053,1723998644846,"fUST",-151.0,0.00016438,2,"2024-08-18T16:30:44.846",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229054,1723998644856,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:44.856",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229055,1723998644870,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:44.870",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229056,1723998644879,"fUST",-508.84744568,0.00016438,2,"2024-08-18T16:30:44.879",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229057,1723998644986,"fUST",-151.0,0.00016438,2,"2024-08-18T16:30:44.986",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229058,1723998644997,"fUST",-151.0,0.00016438,2,"2024-08-18T16:30:44.997",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229059,1723998645008,"fUST",-151.0,0.00016438,2,"2024-08-18T16:30:45.008",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229060,1723998645017,"fUST",-151.0,0.00016438,2,"2024-08-18T16:30:45.017",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229061,1723998645027,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:45.027",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229062,1723998645038,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:45.038",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229063,1723998645047,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:45.047",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229064,1723998645057,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:45.057",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229065,1723998645067,"fUST",-505.68544623,0.00016438,2,"2024-08-18T16:30:45.067",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229066,1723998645076,"fUST",-508.53760235,0.00016438,2,"2024-08-18T16:30:45.076",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229067,1723998645085,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:45.085",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229068,1723998645094,"fUST",-1076.33,0.00016438,2,"2024-08-18T16:30:45.094",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229069,1723998645103,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:45.103",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229070,1723998645112,"fUST",-151.0,0.00016438,2,"2024-08-18T16:30:45.112",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229071,1723998645122,"fUST",-151.0,0.00016438,2,"2024-08-18T16:30:45.122",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229072,1723998645131,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:45.131",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229073,1723998645140,"fUST",-151.0,0.00016438,2,"2024-08-18T16:30:45.140",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229074,1723998645149,"fUST",-151.0,0.00016438,2,"2024-08-18T16:30:45.149",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229075,1723998645159,"fUST",-549.04321915,0.00016438,2,"2024-08-18T16:30:45.159",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229076,1723998645168,"fUST",-1350.395109,0.00016438,2,"2024-08-18T16:30:45.168",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229077,1723998645177,"fUST",-1350.395109,0.00016438,2,"2024-08-18T16:30:45.177",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229078,1723998645186,"fUST",-1350.395109,0.00016438,2,"2024-08-18T16:30:45.186",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229079,1723998645195,"fUST",-1350.395109,0.00016438,2,"2024-08-18T16:30:45.195",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229080,1723998645205,"fUST",-853.44,0.00016438,2,"2024-08-18T16:30:45.205",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229081,1723998645214,"fUST",-1350.395109,0.00016438,2,"2024-08-18T16:30:45.214",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229082,1723998645223,"fUST",-1350.395109,0.00016438,2,"2024-08-18T16:30:45.223",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229083,1723998645232,"fUST",-1350.395109,0.00016438,2,"2024-08-18T16:30:45.232",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229084,1723998645242,"fUST",-1350.395109,0.00016438,2,"2024-08-18T16:30:45.242",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229085,1723998645251,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:45.251",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229086,1723998645262,"fUST",-904.47,0.00016438,2,"2024-08-18T16:30:45.262",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229087,1723998645271,"fUST",-502.82990042,0.00016438,2,"2024-08-18T16:30:45.271",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229088,1723998645280,"fUST",-398.80764802,0.00016438,2,"2024-08-18T16:30:45.280",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229089,1723998645289,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:45.289",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229090,1723998645298,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:45.298",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229091,1723998645307,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:45.307",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229092,1723998645317,"fUST",-185.56289874,0.00016438,2,"2024-08-18T16:30:45.317",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229093,1723998645326,"fUST",-553.69321237,0.00016438,2,"2024-08-18T16:30:45.326",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229094,1723998645335,"fUST",-390.758708,0.00016438,2,"2024-08-18T16:30:45.335",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229095,1723998645345,"fUST",-276.85208661,0.00016438,2,"2024-08-18T16:30:45.345",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229096,1723998645354,"fUST",-390.758708,0.00016438,2,"2024-08-18T16:30:45.354",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229097,1723998645363,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:45.363",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229098,1723998645373,"fUST",-390.758708,0.00016438,2,"2024-08-18T16:30:45.373",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229099,1723998645382,"fUST",-390.758708,0.00016438,2,"2024-08-18T16:30:45.382",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229100,1723998645391,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:45.391",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229101,1723998645401,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:45.401",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229102,1723998645411,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:45.411",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229103,1723998645420,"fUST",-390.758708,0.00016438,2,"2024-08-18T16:30:45.420",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229104,1723998645430,"fUST",-390.758708,0.00016438,2,"2024-08-18T16:30:45.430",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229105,1723998645440,"fUST",-390.758708,0.00016438,2,"2024-08-18T16:30:45.440",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229106,1723998645449,"fUST",-390.758708,0.00016438,2,"2024-08-18T16:30:45.449",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229107,1723998645458,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:45.458",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229108,1723998645467,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:45.467",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229109,1723998645477,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:45.477",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229110,1723998645486,"fUST",-503.19221035,0.00016438,2,"2024-08-18T16:30:45.486",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229111,1723998645495,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:45.495",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229112,1723998645505,"fUST",-151.682741,0.00016438,2,"2024-08-18T16:30:45.505",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229113,1723998645516,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:45.516",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229114,1723998645525,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:45.525",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229115,1723998645535,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:45.535",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229116,1723998645545,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:45.545",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229117,1723998645555,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:45.555",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229118,1723998645564,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:45.564",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229119,1723998645573,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:45.573",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229120,1723998645583,"fUST",-507.81605481,0.00016438,2,"2024-08-18T16:30:45.583",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229121,1723998645593,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:45.593",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229122,1723998645602,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:45.602",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229123,1723998645612,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:45.612",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229124,1723998645621,"fUST",-505.55103988,0.00016438,2,"2024-08-18T16:30:45.621",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229125,1723998645630,"fUST",-512.97424818,0.00016438,2,"2024-08-18T16:30:45.630",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229126,1723998645640,"fUST",-509.54630625,0.00016438,2,"2024-08-18T16:30:45.640",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229127,1723998645649,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:45.649",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229128,1723998645658,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:45.658",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229129,1723998645668,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:45.668",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229130,1723998645679,"fUST",-1016.59,0.00016438,2,"2024-08-18T16:30:45.679",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229131,1723998645688,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:45.688",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229132,1723998645697,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:45.697",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229133,1723998645706,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:45.706",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229134,1723998645715,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:45.715",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229135,1723998645725,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:45.725",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229136,1723998645734,"fUST",-513.21989605,0.00016438,2,"2024-08-18T16:30:45.734",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229137,1723998645744,"fUST",-643.29991534,0.00016438,2,"2024-08-18T16:30:45.744",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229138,1723998645754,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:45.754",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229139,1723998645765,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:45.765",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229140,1723998645774,"fUST",-1212.69,0.00016438,2,"2024-08-18T16:30:45.774",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229141,1723998645783,"fUST",-504.05644384,0.00016438,2,"2024-08-18T16:30:45.783",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229142,1723998645792,"fUST",-648.34,0.00016438,2,"2024-08-18T16:30:45.792",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229143,1723998645802,"fUST",-506.33476054,0.00016438,2,"2024-08-18T16:30:45.802",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229144,1723998645812,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:45.812",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229145,1723998645821,"fUST",-333.52572178,0.00016438,2,"2024-08-18T16:30:45.821",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229146,1723998645831,"fUST",-766.69,0.00016438,2,"2024-08-18T16:30:45.831",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229147,1723998645840,"fUST",-509.9356731,0.00016438,2,"2024-08-18T16:30:45.840",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229148,1723998645849,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:45.849",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229149,1723998645859,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:45.859",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229150,1723998645872,"fUST",-505.09928173,0.00016438,2,"2024-08-18T16:30:45.872",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229151,1723998645882,"fUST",-509.92772392,0.00016438,2,"2024-08-18T16:30:45.882",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229152,1723998645891,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:45.891",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229153,1723998645900,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:45.900",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229154,1723998645911,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:45.911",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229155,1723998645919,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:45.919",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229156,1723998645928,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:45.928",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229157,1723998645938,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:45.938",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229158,1723998645947,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:45.947",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229159,1723998645957,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:45.957",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229160,1723998645965,"fUST",-594.0,0.00016438,2,"2024-08-18T16:30:45.965",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229161,1723998645974,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:45.974",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229162,1723998645983,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:45.983",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229163,1723998645992,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:45.992",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229164,1723998646001,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:46.001",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229165,1723998646011,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:46.011",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229166,1723998646020,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:46.020",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229167,1723998646030,"fUST",-505.68019105,0.00016438,2,"2024-08-18T16:30:46.030",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229168,1723998646040,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:46.040",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229170,1723998646049,"fUST",-1043.99,0.00016438,2,"2024-08-18T16:30:46.049",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229172,1723998646058,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:46.058",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229173,1723998646067,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:46.067",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229175,1723998646076,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:46.076",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229176,1723998646086,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:46.086",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229177,1723998646095,"fUST",-4145.13,0.00016438,2,"2024-08-18T16:30:46.095",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229178,1723998646105,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:46.105",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229179,1723998646115,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:46.115",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229180,1723998646124,"fUST",-1212.07,0.00016438,2,"2024-08-18T16:30:46.124",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229181,1723998646134,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:46.134",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229182,1723998646143,"fUST",-505.24353292,0.00016438,2,"2024-08-18T16:30:46.143",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229183,1723998646152,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:46.152",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229184,1723998646161,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:46.161",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229185,1723998646172,"fUST",-504.66007728,0.00016438,2,"2024-08-18T16:30:46.172",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229186,1723998646181,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:46.181",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229187,1723998646190,"fUST",-1174.98,0.00016438,2,"2024-08-18T16:30:46.190",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229188,1723998646199,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:46.199",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229190,1723998646208,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:46.208",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229192,1723998646218,"fUST",-1015.96,0.00016438,2,"2024-08-18T16:30:46.218",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229195,1723998646227,"fUST",-513.26,0.00016438,2,"2024-08-18T16:30:46.227",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229197,1723998646236,"fUST",-505.51210129,0.00016438,2,"2024-08-18T16:30:46.236",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229198,1723998646245,"fUST",-1003.47,0.00016438,2,"2024-08-18T16:30:46.245",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229199,1723998646254,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:46.254",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229200,1723998646264,"fUST",-509.76833442,0.00016438,2,"2024-08-18T16:30:46.264",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229201,1723998646273,"fUST",-502.01994795,0.00016438,2,"2024-08-18T16:30:46.273",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229202,1723998646282,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:46.282",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229203,1723998646290,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:46.290",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229204,1723998646300,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:46.300",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229205,1723998646310,"fUST",-454.33912668,0.00016438,2,"2024-08-18T16:30:46.310",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229206,1723998646319,"fUST",-1013.64333,0.00016438,2,"2024-08-18T16:30:46.319",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229207,1723998646328,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:46.328",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229208,1723998646337,"fUST",-1013.64333,0.00016438,2,"2024-08-18T16:30:46.337",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229209,1723998646347,"fUST",-1013.64333,0.00016438,2,"2024-08-18T16:30:46.347",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229210,1723998646356,"fUST",-697.88,0.00016438,2,"2024-08-18T16:30:46.356",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229211,1723998646366,"fUST",-1013.64333,0.00016438,2,"2024-08-18T16:30:46.366",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229212,1723998646375,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:46.375",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229213,1723998646384,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:46.384",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229214,1723998646393,"fUST",-1013.64333,0.00016438,2,"2024-08-18T16:30:46.393",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229215,1723998646402,"fUST",-1013.64333,0.00016438,2,"2024-08-18T16:30:46.402",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229216,1723998646411,"fUST",-151.0,0.00016438,2,"2024-08-18T16:30:46.411",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229217,1723998646421,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:46.421",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229218,1723998646431,"fUST",-1013.64333,0.00016438,2,"2024-08-18T16:30:46.431",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229219,1723998646440,"fUST",-151.0,0.00016438,2,"2024-08-18T16:30:46.440",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229220,1723998646450,"fUST",-1013.64333,0.00016438,2,"2024-08-18T16:30:46.450",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229221,1723998646459,"fUST",-151.0,0.00016438,2,"2024-08-18T16:30:46.459",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229222,1723998646468,"fUST",-151.0,0.00016438,2,"2024-08-18T16:30:46.468",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229223,1723998646477,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:46.477",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229224,1723998646486,"fUST",-560.93,0.00016438,2,"2024-08-18T16:30:46.486",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229225,1723998646495,"fUST",-151.0,0.00016438,2,"2024-08-18T16:30:46.495",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229226,1723998646504,"fUST",-268.422765,0.00016438,2,"2024-08-18T16:30:46.504",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229227,1723998646514,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:46.514",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229228,1723998646524,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:46.524",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229229,1723998646533,"fUST",-659.26,0.00016438,2,"2024-08-18T16:30:46.533",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229230,1723998646543,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:46.543",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229231,1723998646552,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:46.552",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229232,1723998646561,"fUST",-508.62149033,0.00016438,2,"2024-08-18T16:30:46.561",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229233,1723998646570,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:46.570",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229234,1723998646580,"fUST",-151.0,0.00016438,2,"2024-08-18T16:30:46.580",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229235,1723998646589,"fUST",-1847.89,0.00016438,2,"2024-08-18T16:30:46.589",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229236,1723998646599,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:46.599",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229237,1723998646609,"fUST",-151.0,0.00016438,2,"2024-08-18T16:30:46.609",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229238,1723998646618,"fUST",-251.049492,0.00016438,2,"2024-08-18T16:30:46.618",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229239,1723998646629,"fUST",-151.0,0.00016438,2,"2024-08-18T16:30:46.629",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229240,1723998646638,"fUST",-151.0,0.00016438,2,"2024-08-18T16:30:46.638",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229241,1723998646647,"fUST",-151.0,0.00016438,2,"2024-08-18T16:30:46.647",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229242,1723998646657,"fUST",-151.0,0.00016438,2,"2024-08-18T16:30:46.657",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229243,1723998646666,"fUST",-151.0,0.00016438,2,"2024-08-18T16:30:46.666",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229244,1723998646675,"fUST",-151.0,0.00016438,2,"2024-08-18T16:30:46.675",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229245,1723998646777,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:46.777",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229246,1723998646787,"fUST",-826.89,0.00016438,2,"2024-08-18T16:30:46.787",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229247,1723998646796,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:46.796",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229248,1723998646805,"fUST",-514.57750072,0.00016438,2,"2024-08-18T16:30:46.805",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229249,1723998646815,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:46.815",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229250,1723998646824,"fUST",-487.89394,0.00016438,2,"2024-08-18T16:30:46.824",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229251,1723998646833,"fUST",-507.75576917,0.00016438,2,"2024-08-18T16:30:46.833",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229252,1723998646844,"fUST",-487.89394,0.00016438,2,"2024-08-18T16:30:46.844",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229253,1723998646853,"fUST",-487.89394,0.00016438,2,"2024-08-18T16:30:46.853",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229254,1723998646863,"fUST",-487.89394,0.00016438,2,"2024-08-18T16:30:46.863",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229255,1723998646874,"fUST",-2689.38,0.00016438,2,"2024-08-18T16:30:46.874",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229256,1723998646883,"fUST",-1771.2,0.00016438,2,"2024-08-18T16:30:46.883",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229257,1723998646892,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:46.892",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229258,1723998646901,"fUST",-503.76485255,0.00016438,2,"2024-08-18T16:30:46.901",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229259,1723998646912,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:46.912",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229260,1723998646921,"fUST",-487.89394,0.00016438,2,"2024-08-18T16:30:46.921",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229261,1723998646930,"fUST",-487.89394,0.00016438,2,"2024-08-18T16:30:46.930",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229262,1723998646939,"fUST",-487.89394,0.00016438,2,"2024-08-18T16:30:46.939",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229263,1723998646950,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:46.950",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229264,1723998646960,"fUST",-487.89394,0.00016438,2,"2024-08-18T16:30:46.960",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229265,1723998646969,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:46.969",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229266,1723998646981,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:46.981",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229267,1723998646990,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:46.990",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229268,1723998646999,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:46.999",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229269,1723998647009,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:47.009",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229270,1723998647019,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:47.019",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229271,1723998647029,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:47.029",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229272,1723998647039,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:47.039",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229273,1723998647049,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:47.049",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229274,1723998647059,"fUST",-543.22,0.00016438,2,"2024-08-18T16:30:47.059",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229275,1723998647068,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:47.068",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229276,1723998647077,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:47.077",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229277,1723998647087,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:47.087",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229278,1723998647096,"fUST",-539.27040279,0.00016438,2,"2024-08-18T16:30:47.096",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229279,1723998647106,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:47.106",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229280,1723998647115,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:47.115",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229281,1723998647124,"fUST",-825.99,0.00016438,2,"2024-08-18T16:30:47.124",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229282,1723998647133,"fUST",-505.48558456,0.00016438,2,"2024-08-18T16:30:47.133",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229283,1723998647143,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:47.143",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229284,1723998647152,"fUST",-501.7969771,0.00016438,2,"2024-08-18T16:30:47.152",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229285,1723998647161,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:47.161",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229286,1723998647170,"fUST",-1266.47,0.00016438,2,"2024-08-18T16:30:47.170",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229287,1723998647179,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:47.179",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229288,1723998647188,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:47.188",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229289,1723998647198,"fUST",-896.83,0.00016438,2,"2024-08-18T16:30:47.198",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229290,1723998647207,"fUST",-846.72,0.00016438,2,"2024-08-18T16:30:47.207",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229291,1723998647216,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:47.216",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229292,1723998647225,"fUST",-166.30995301,0.00016438,2,"2024-08-18T16:30:47.225",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229293,1723998647235,"fUST",-151.0,0.00016438,2,"2024-08-18T16:30:47.235",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229294,1723998647245,"fUST",-512.46796529,0.00016438,2,"2024-08-18T16:30:47.245",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229295,1723998647255,"fUST",-151.0,0.00016438,2,"2024-08-18T16:30:47.255",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229296,1723998647266,"fUST",-475.592611,0.00016438,2,"2024-08-18T16:30:47.266",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229297,1723998647275,"fUST",-475.592611,0.00016438,2,"2024-08-18T16:30:47.275",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229298,1723998647284,"fUST",-475.592611,0.00016438,2,"2024-08-18T16:30:47.284",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229299,1723998647294,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:47.294",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229300,1723998647303,"fUST",-475.592611,0.00016438,2,"2024-08-18T16:30:47.303",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229301,1723998647312,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:47.312",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229302,1723998647321,"fUST",-1100.84,0.00016438,2,"2024-08-18T16:30:47.321",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229303,1723998647331,"fUST",-580.3,0.00016438,2,"2024-08-18T16:30:47.331",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229304,1723998647340,"fUST",-573.99,0.00016438,2,"2024-08-18T16:30:47.340",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229305,1723998647349,"fUST",-475.592611,0.00016438,2,"2024-08-18T16:30:47.349",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229306,1723998647358,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:47.358",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229307,1723998647367,"fUST",-475.592611,0.00016438,2,"2024-08-18T16:30:47.367",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229308,1723998647377,"fUST",-475.592611,0.00016438,2,"2024-08-18T16:30:47.377",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229309,1723998647387,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:47.387",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229310,1723998647396,"fUST",-475.592611,0.00016438,2,"2024-08-18T16:30:47.396",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229311,1723998647405,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:47.405",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229312,1723998647415,"fUST",-508.68572364,0.00016438,2,"2024-08-18T16:30:47.415",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229313,1723998647424,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:47.424",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229314,1723998647433,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:47.433",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229315,1723998647442,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:47.442",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229316,1723998647451,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:47.451",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229317,1723998647461,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:47.461",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229318,1723998647471,"fUST",-379.65994937,0.00016438,2,"2024-08-18T16:30:47.471",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229319,1723998647480,"fUST",-151.0,0.00016438,2,"2024-08-18T16:30:47.480",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229320,1723998647490,"fUST",-512.01,0.00016438,2,"2024-08-18T16:30:47.490",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229321,1723998647499,"fUST",-151.0,0.00016438,2,"2024-08-18T16:30:47.499",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229322,1723998647509,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:47.509",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229323,1723998647519,"fUST",-379.85518857,0.00016438,2,"2024-08-18T16:30:47.519",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229324,1723998647528,"fUST",-7055.48,0.00016438,2,"2024-08-18T16:30:47.528",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229325,1723998647537,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:47.537",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229326,1723998647546,"fUST",-1019.02,0.00016438,2,"2024-08-18T16:30:47.546",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229327,1723998647555,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:47.555",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229328,1723998647565,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:47.565",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229329,1723998647574,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:47.574",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229330,1723998647584,"fUST",-919.11,0.00016438,2,"2024-08-18T16:30:47.584",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229331,1723998647594,"fUST",-511.64760546,0.00016438,2,"2024-08-18T16:30:47.594",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229332,1723998647604,"fUST",-1090.36,0.00016438,2,"2024-08-18T16:30:47.604",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229333,1723998647614,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:47.614",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229334,1723998647623,"fUST",-903.055524,0.00016438,2,"2024-08-18T16:30:47.623",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229335,1723998647633,"fUST",-903.055524,0.00016438,2,"2024-08-18T16:30:47.633",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229336,1723998647642,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:47.642",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229337,1723998647651,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:47.651",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229338,1723998647662,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:47.662",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229339,1723998647671,"fUST",-515.79324204,0.00016438,2,"2024-08-18T16:30:47.671",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229340,1723998647680,"fUST",-642.76,0.00016438,2,"2024-08-18T16:30:47.680",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229341,1723998647689,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:47.689",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229342,1723998647698,"fUST",-557.75,0.00016438,2,"2024-08-18T16:30:47.698",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229343,1723998647708,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:47.708",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229344,1723998647717,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:47.717",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229345,1723998647726,"fUST",-651.65,0.00016438,2,"2024-08-18T16:30:47.726",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229346,1723998647735,"fUST",-903.055524,0.00016438,2,"2024-08-18T16:30:47.735",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229347,1723998647745,"fUST",-903.055524,0.00016438,2,"2024-08-18T16:30:47.745",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229348,1723998647754,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:47.754",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229349,1723998647764,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:47.764",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229350,1723998647773,"fUST",-1021.12,0.00016438,2,"2024-08-18T16:30:47.773",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229351,1723998647782,"fUST",-521.75951476,0.00016438,2,"2024-08-18T16:30:47.782",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229352,1723998647791,"fUST",-677.44,0.00016438,2,"2024-08-18T16:30:47.791",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229353,1723998647800,"fUST",-502.35481281,0.00016438,2,"2024-08-18T16:30:47.800",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229354,1723998647809,"fUST",-2766.47,0.00016438,2,"2024-08-18T16:30:47.809",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229355,1723998647818,"fUST",-988.99,0.00016438,2,"2024-08-18T16:30:47.818",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229356,1723998647827,"fUST",-1461.634586,0.00016438,2,"2024-08-18T16:30:47.827",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229357,1723998647837,"fUST",-1461.634586,0.00016438,2,"2024-08-18T16:30:47.837",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229358,1723998647847,"fUST",-1180.26,0.00016438,2,"2024-08-18T16:30:47.847",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229359,1723998647856,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:47.856",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229360,1723998647866,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:47.866",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229361,1723998647875,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:47.875",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229362,1723998647884,"fUST",-1461.634586,0.00016438,2,"2024-08-18T16:30:47.884",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229363,1723998647894,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:47.894",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229364,1723998647903,"fUST",-1461.634586,0.00016438,2,"2024-08-18T16:30:47.903",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229365,1723998647914,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:47.914",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229366,1723998647923,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:47.923",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229367,1723998647935,"fUST",-508.26415308,0.00016438,2,"2024-08-18T16:30:47.935",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229368,1723998647946,"fUST",-837.87,0.00016438,2,"2024-08-18T16:30:47.946",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229369,1723998647956,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:47.956",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229370,1723998647966,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:47.966",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229371,1723998647975,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:47.975",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229372,1723998647986,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:47.986",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229373,1723998647996,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:47.996",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229374,1723998648005,"fUST",-794.6,0.00016438,2,"2024-08-18T16:30:48.005",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229375,1723998648016,"fUST",-1457.872465,0.00016438,2,"2024-08-18T16:30:48.016",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229376,1723998648026,"fUST",-1457.872465,0.00016438,2,"2024-08-18T16:30:48.026",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229377,1723998648035,"fUST",-1457.872465,0.00016438,2,"2024-08-18T16:30:48.035",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229378,1723998648044,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:48.044",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229379,1723998648054,"fUST",-2133.23,0.00016438,2,"2024-08-18T16:30:48.054",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229380,1723998648063,"fUST",-1457.872465,0.00016438,2,"2024-08-18T16:30:48.063",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229381,1723998648072,"fUST",-954.92,0.00016438,2,"2024-08-18T16:30:48.072",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229382,1723998648081,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:48.081",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229383,1723998648090,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:48.090",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229384,1723998648100,"fUST",-1457.872465,0.00016438,2,"2024-08-18T16:30:48.100",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229385,1723998648109,"fUST",-1457.872465,0.00016438,2,"2024-08-18T16:30:48.109",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229386,1723998648118,"fUST",-1457.872465,0.00016438,2,"2024-08-18T16:30:48.118",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229387,1723998648127,"fUST",-1457.872465,0.00016438,2,"2024-08-18T16:30:48.127",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229388,1723998648136,"fUST",-699.72,0.00016438,2,"2024-08-18T16:30:48.136",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229389,1723998648146,"fUST",-151.0,0.00016438,2,"2024-08-18T16:30:48.146",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229390,1723998648155,"fUST",-151.0,0.00016438,2,"2024-08-18T16:30:48.155",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229391,1723998648164,"fUST",-151.0,0.00016438,2,"2024-08-18T16:30:48.164",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229392,1723998648173,"fUST",-151.0,0.00016438,2,"2024-08-18T16:30:48.173",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229393,1723998648182,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:48.182",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229394,1723998648192,"fUST",-854.52,0.00016438,2,"2024-08-18T16:30:48.192",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229395,1723998648201,"fUST",-750.43,0.00016438,2,"2024-08-18T16:30:48.201",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229396,1723998648210,"fUST",-151.0,0.00016438,2,"2024-08-18T16:30:48.210",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229397,1723998648219,"fUST",-151.0,0.00016438,2,"2024-08-18T16:30:48.219",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229398,1723998648228,"fUST",-151.0,0.00016438,2,"2024-08-18T16:30:48.228",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229399,1723998648237,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:48.237",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229400,1723998648246,"fUST",-151.0,0.00016438,2,"2024-08-18T16:30:48.246",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229401,1723998648256,"fUST",-798.58,0.00016438,2,"2024-08-18T16:30:48.256",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229402,1723998648268,"fUST",-151.0,0.00016438,2,"2024-08-18T16:30:48.268",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229403,1723998648286,"fUST",-151.0,0.00016438,2,"2024-08-18T16:30:48.286",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229404,1723998648295,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:48.295",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229405,1723998648304,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:48.304",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229406,1723998648314,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:48.314",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229407,1723998648323,"fUST",-249.516658,0.00016438,2,"2024-08-18T16:30:48.323",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229408,1723998648332,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:48.332",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229409,1723998648341,"fUST",-672.81,0.00016438,2,"2024-08-18T16:30:48.341",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229410,1723998648351,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:48.351",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229411,1723998648451,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:48.451",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229412,1723998648462,"fUST",-1068.78,0.00016438,2,"2024-08-18T16:30:48.462",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229413,1723998648472,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:48.472",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229414,1723998648482,"fUST",-880.39,0.00016438,2,"2024-08-18T16:30:48.482",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229415,1723998648492,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:48.492",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229416,1723998648503,"fUST",-251.245295,0.00016438,2,"2024-08-18T16:30:48.503",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229417,1723998648517,"fUST",-757.9,0.00016438,2,"2024-08-18T16:30:48.517",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229418,1723998648527,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:48.527",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229419,1723998648538,"fUST",-751.19,0.00016438,2,"2024-08-18T16:30:48.538",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229420,1723998648548,"fUST",-359.794605,0.00016438,2,"2024-08-18T16:30:48.548",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229421,1723998648558,"fUST",-359.794605,0.00016438,2,"2024-08-18T16:30:48.558",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229422,1723998648569,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:48.569",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229423,1723998648579,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:48.579",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229424,1723998648590,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:48.590",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229425,1723998648599,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:48.599",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229426,1723998648610,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:48.610",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229427,1723998648619,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:48.619",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229428,1723998648630,"fUST",-829.06,0.00016438,2,"2024-08-18T16:30:48.630",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229429,1723998648641,"fUST",-359.794605,0.00016438,2,"2024-08-18T16:30:48.641",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229430,1723998648650,"fUST",-359.794605,0.00016438,2,"2024-08-18T16:30:48.650",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229431,1723998648660,"fUST",-482.46625134,0.00016438,2,"2024-08-18T16:30:48.660",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229432,1723998648670,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:48.670",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229433,1723998648680,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:48.680",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229434,1723998648690,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:48.690",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229435,1723998648701,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:48.701",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229436,1723998648710,"fUST",-1990.91,0.00016438,2,"2024-08-18T16:30:48.710",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229437,1723998648719,"fUST",-759.09,0.00016438,2,"2024-08-18T16:30:48.719",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229438,1723998648729,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:48.729",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229439,1723998648739,"fUST",-944.712646,0.00016438,2,"2024-08-18T16:30:48.739",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229440,1723998648748,"fUST",-944.712646,0.00016438,2,"2024-08-18T16:30:48.748",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229441,1723998648758,"fUST",-1777.184239,0.00016438,2,"2024-08-18T16:30:48.758",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229442,1723998648776,"fUST",-944.712646,0.00016438,2,"2024-08-18T16:30:48.776",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229443,1723998648786,"fUST",-1777.184239,0.00016438,2,"2024-08-18T16:30:48.786",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229444,1723998648796,"fUST",-944.712646,0.00016438,2,"2024-08-18T16:30:48.796",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229445,1723998648805,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:48.805",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229446,1723998648815,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:48.815",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229447,1723998648825,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:48.825",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229448,1723998648834,"fUST",-944.712646,0.00016438,2,"2024-08-18T16:30:48.834",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229449,1723998648844,"fUST",-944.712646,0.00016438,2,"2024-08-18T16:30:48.844",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229450,1723998648853,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:48.853",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229451,1723998648865,"fUST",-1777.184239,0.00016438,2,"2024-08-18T16:30:48.865",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229452,1723998648876,"fUST",-944.712646,0.00016438,2,"2024-08-18T16:30:48.876",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229453,1723998648886,"fUST",-1777.184239,0.00016438,2,"2024-08-18T16:30:48.886",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229454,1723998648897,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:48.897",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229455,1723998648908,"fUST",-1288.38,0.00016438,2,"2024-08-18T16:30:48.908",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229456,1723998648917,"fUST",-944.712646,0.00016438,2,"2024-08-18T16:30:48.917",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229457,1723998648927,"fUST",-432.03554059,0.00016438,2,"2024-08-18T16:30:48.927",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229458,1723998648938,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:48.938",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229459,1723998648950,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:48.950",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229460,1723998648960,"fUST",-466.80532712,0.00016438,2,"2024-08-18T16:30:48.960",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229461,1723998648970,"fUST",-508.99906591,0.00016438,2,"2024-08-18T16:30:48.970",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229462,1723998648979,"fUST",-854.51,0.00016438,2,"2024-08-18T16:30:48.979",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229463,1723998648988,"fUST",-542.23948546,0.00016438,2,"2024-08-18T16:30:48.988",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229464,1723998648997,"fUST",-5309.89,0.00016438,2,"2024-08-18T16:30:48.997",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229465,1723998649006,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:49.006",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229466,1723998649017,"fUST",-5309.89,0.00016438,2,"2024-08-18T16:30:49.017",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229467,1723998649027,"fUST",-500.0,0.00016438,2,"2024-08-18T16:30:49.027",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229468,1723998649037,"fUST",-5309.89,0.00016438,2,"2024-08-18T16:30:49.037",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229469,1723998649047,"fUST",-5309.89,0.00016438,2,"2024-08-18T16:30:49.047",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229470,1723998649057,"fUST",-5309.89,0.00016438,2,"2024-08-18T16:30:49.057",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229471,1723998649067,"fUST",-5309.89,0.00016438,2,"2024-08-18T16:30:49.067",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229472,1723998649077,"fUST",-5309.89,0.00016438,2,"2024-08-18T16:30:49.077",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229473,1723998649086,"fUST",-5309.89,0.00016438,2,"2024-08-18T16:30:49.086",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229474,1723998649097,"fUST",-5309.89,0.00016438,2,"2024-08-18T16:30:49.097",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229475,1723998649107,"fUST",-5309.89,0.00016438,2,"2024-08-18T16:30:49.107",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229476,1723998649116,"fUST",-288.4418541,0.00016438,2,"2024-08-18T16:30:49.116",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229477,1723998649126,"fUST",-373.3764537,0.00016438,2,"2024-08-18T16:30:49.126",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229478,1723998649135,"fUST",-306.0,0.00016438,2,"2024-08-18T16:30:49.135",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229479,1723998649144,"fUST",-153.0,0.00016438,2,"2024-08-18T16:30:49.144",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229480,1723998649153,"fUST",-3000.0,0.000165,2,"2024-08-18T16:30:49.153",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229481,1723998649163,"fUST",-152.726954,0.000165,2,"2024-08-18T16:30:49.163",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229482,1723998649172,"fUST",-212.899685,0.000165,2,"2024-08-18T16:30:49.172",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229483,1723998649182,"fUST",-1000.0,0.00016575,2,"2024-08-18T16:30:49.182",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229484,1723998649192,"fUST",-1000.0,0.00016623,2,"2024-08-18T16:30:49.192",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229485,1723998649201,"fUST",-1000.0,0.00016628,2,"2024-08-18T16:30:49.201",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229486,1723998649211,"fUST",-289.104621,0.00016712,2,"2024-08-18T16:30:49.211",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229487,1723998649220,"fUST",-151.0,0.00016712,2,"2024-08-18T16:30:49.220",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229488,1723998649229,"fUST",-180.156334,0.00016712,2,"2024-08-18T16:30:49.229",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229489,1723998649239,"fUST",-501.93888408,0.00016712,2,"2024-08-18T16:30:49.239",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229490,1723998649248,"fUST",-500.0,0.00016712,2,"2024-08-18T16:30:49.248",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229491,1723998649257,"fUST",-500.0,0.00016712,2,"2024-08-18T16:30:49.257",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229492,1723998649268,"fUST",-500.0,0.00016712,2,"2024-08-18T16:30:49.268",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229493,1723998649277,"fUST",-500.0,0.00016712,2,"2024-08-18T16:30:49.277",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229494,1723998649286,"fUST",-736.4,0.00016712,2,"2024-08-18T16:30:49.286",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229495,1723998649295,"fUST",-500.0,0.00016712,2,"2024-08-18T16:30:49.295",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229496,1723998649305,"fUST",-610.10930005,0.00016712,2,"2024-08-18T16:30:49.305",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229497,1723998649314,"fUST",-500.0,0.00016712,2,"2024-08-18T16:30:49.314",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229498,1723998649323,"fUST",-509.52729507,0.00016712,2,"2024-08-18T16:30:49.323",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229499,1723998649332,"fUST",-547.58,0.00016712,2,"2024-08-18T16:30:49.332",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229500,1723998649341,"fUST",-500.0,0.00016712,2,"2024-08-18T16:30:49.341",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229501,1723998649350,"fUST",-640.56,0.00016712,2,"2024-08-18T16:30:49.350",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229502,1723998649360,"fUST",-500.0,0.00016712,2,"2024-08-18T16:30:49.360",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229503,1723998649369,"fUST",-500.0,0.00016712,2,"2024-08-18T16:30:49.369",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229504,1723998649378,"fUST",-500.0,0.00016712,2,"2024-08-18T16:30:49.378",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229505,1723998649387,"fUST",-500.0,0.00016712,2,"2024-08-18T16:30:49.387",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229506,1723998649397,"fUST",-501.05059056,0.00016712,2,"2024-08-18T16:30:49.397",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229507,1723998649406,"fUST",-522.51656014,0.00016712,2,"2024-08-18T16:30:49.406",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229508,1723998649415,"fUST",-500.0,0.00016712,2,"2024-08-18T16:30:49.415",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229509,1723998649425,"fUST",-500.0,0.00016712,2,"2024-08-18T16:30:49.425",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229510,1723998649434,"fUST",-500.0,0.00016712,2,"2024-08-18T16:30:49.434",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229511,1723998649445,"fUST",-500.0,0.00016712,2,"2024-08-18T16:30:49.445",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229512,1723998649454,"fUST",-500.0,0.00016712,2,"2024-08-18T16:30:49.454",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229513,1723998649465,"fUST",-502.63474682,0.00016712,2,"2024-08-18T16:30:49.465",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229514,1723998649475,"fUST",-500.0,0.00016712,2,"2024-08-18T16:30:49.475",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229515,1723998649485,"fUST",-383.34210581,0.00016712,2,"2024-08-18T16:30:49.485",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229516,1723998649495,"fUST",-500.0,0.00016712,2,"2024-08-18T16:30:49.495",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229517,1723998649505,"fUST",-500.0,0.00016712,2,"2024-08-18T16:30:49.505",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229518,1723998649516,"fUST",-500.0,0.00016712,2,"2024-08-18T16:30:49.516",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229519,1723998649525,"fUST",-500.0,0.00016712,2,"2024-08-18T16:30:49.525",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229520,1723998649535,"fUST",-500.0,0.00016712,2,"2024-08-18T16:30:49.535",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229521,1723998649544,"fUST",-692.09,0.00016712,2,"2024-08-18T16:30:49.544",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229522,1723998649554,"fUST",-500.0,0.00016712,2,"2024-08-18T16:30:49.554",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229523,1723998649564,"fUST",-500.0,0.00016712,2,"2024-08-18T16:30:49.564",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229524,1723998649575,"fUST",-500.0,0.00016712,2,"2024-08-18T16:30:49.575",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229525,1723998649586,"fUST",-200.0,0.00016712,2,"2024-08-18T16:30:49.586",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229526,1723998649596,"fUST",-522.37444784,0.00016712,2,"2024-08-18T16:30:49.596",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229527,1723998649605,"fUST",-649.0,0.00016712,2,"2024-08-18T16:30:49.605",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229528,1723998649615,"fUST",-500.0,0.00016712,2,"2024-08-18T16:30:49.615",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229529,1723998649624,"fUST",-514.17707633,0.00016712,2,"2024-08-18T16:30:49.624",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229530,1723998649634,"fUST",-500.0,0.00016712,2,"2024-08-18T16:30:49.634",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229531,1723998649643,"fUST",-500.0,0.00016712,2,"2024-08-18T16:30:49.643",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229532,1723998649653,"fUST",-500.0,0.00016712,2,"2024-08-18T16:30:49.653",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229533,1723998649663,"fUST",-500.0,0.00016712,2,"2024-08-18T16:30:49.663",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229534,1723998649673,"fUST",-500.0,0.00016712,2,"2024-08-18T16:30:49.673",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229535,1723998649683,"fUST",-500.0,0.00016712,2,"2024-08-18T16:30:49.683",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229536,1723998649692,"fUST",-500.0,0.00016712,2,"2024-08-18T16:30:49.692",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229537,1723998649702,"fUST",-500.0,0.00016712,2,"2024-08-18T16:30:49.702",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229538,1723998649712,"fUST",-500.0,0.00016712,2,"2024-08-18T16:30:49.712",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229539,1723998649721,"fUST",-500.0,0.00016712,2,"2024-08-18T16:30:49.721",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229540,1723998649730,"fUST",-500.0,0.00016712,2,"2024-08-18T16:30:49.730",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229541,1723998649740,"fUST",-682.7,0.00016712,2,"2024-08-18T16:30:49.740",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229542,1723998649751,"fUST",-500.0,0.00016712,2,"2024-08-18T16:30:49.751",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229543,1723998649761,"fUST",-461.50916637,0.00016712,2,"2024-08-18T16:30:49.761",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229544,1723998649771,"fUST",-494.2044068,0.00016712,2,"2024-08-18T16:30:49.771",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229545,1723998649781,"fUST",-500.0,0.00016712,2,"2024-08-18T16:30:49.781",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229546,1723998649790,"fUST",-697.63,0.00016712,2,"2024-08-18T16:30:49.790",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229547,1723998649800,"fUST",-434.24993688,0.00016712,2,"2024-08-18T16:30:49.800",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229548,1723998649810,"fUST",-500.0,0.00016712,2,"2024-08-18T16:30:49.810",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229549,1723998649820,"fUST",-500.0,0.00016712,2,"2024-08-18T16:30:49.820",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229550,1723998649830,"fUST",-155.97998199,0.00016712,2,"2024-08-18T16:30:49.830",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229551,1723998649841,"fUST",-505.48196032,0.00016712,2,"2024-08-18T16:30:49.841",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229552,1723998649850,"fUST",-500.0,0.00016712,2,"2024-08-18T16:30:49.850",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229553,1723998649861,"fUST",-1303.51,0.00016712,2,"2024-08-18T16:30:49.861",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229554,1723998649876,"fUST",-500.0,0.00016712,2,"2024-08-18T16:30:49.876",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229555,1723998649887,"fUST",-500.0,0.00016712,2,"2024-08-18T16:30:49.887",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229556,1723998649898,"fUST",-500.0,0.00016712,2,"2024-08-18T16:30:49.898",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229557,1723998649910,"fUST",-638.39,0.00016712,2,"2024-08-18T16:30:49.910",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229558,1723998649922,"fUST",-168.93144031,0.00016712,2,"2024-08-18T16:30:49.922",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229559,1723998649934,"fUST",-310.688403,0.00016712,2,"2024-08-18T16:30:49.934",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229560,1723998649949,"fUST",-310.688403,0.00016712,2,"2024-08-18T16:30:49.949",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229561,1723998649959,"fUST",-500.0,0.00016712,2,"2024-08-18T16:30:49.959",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229562,1723998649969,"fUST",-310.688403,0.00016712,2,"2024-08-18T16:30:49.969",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229563,1723998650060,"fUST",-310.688403,0.00016712,2,"2024-08-18T16:30:50.060",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229564,1723998650078,"fUST",-500.0,0.00016712,2,"2024-08-18T16:30:50.078",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229565,1723998650089,"fUST",-500.0,0.00016712,2,"2024-08-18T16:30:50.089",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229566,1723998650099,"fUST",-500.0,0.00016712,2,"2024-08-18T16:30:50.099",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229567,1723998650110,"fUST",-500.0,0.00016712,2,"2024-08-18T16:30:50.110",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229568,1723998650122,"fUST",-500.0,0.00016712,2,"2024-08-18T16:30:50.122",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229569,1723998650131,"fUST",-151.0,0.00016712,2,"2024-08-18T16:30:50.131",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229570,1723998650141,"fUST",-153.014664,0.00016712,2,"2024-08-18T16:30:50.141",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229571,1723998650151,"fUST",-599.21,0.00016712,2,"2024-08-18T16:30:50.151",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229572,1723998650161,"fUST",-500.0,0.00016712,2,"2024-08-18T16:30:50.161",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229573,1723998650170,"fUST",-500.0,0.00016712,2,"2024-08-18T16:30:50.170",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229574,1723998650179,"fUST",-500.0,0.00016712,2,"2024-08-18T16:30:50.179",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229575,1723998650188,"fUST",-500.0,0.00016712,2,"2024-08-18T16:30:50.188",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229576,1723998650199,"fUST",-526.41,0.00016712,2,"2024-08-18T16:30:50.199",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229577,1723998650210,"fUST",-151.0,0.00016712,2,"2024-08-18T16:30:50.210",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229578,1723998650221,"fUST",-151.0,0.00016712,2,"2024-08-18T16:30:50.221",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229579,1723998650232,"fUST",-500.0,0.00016712,2,"2024-08-18T16:30:50.232",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229580,1723998650243,"fUST",-500.0,0.00016712,2,"2024-08-18T16:30:50.243",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229581,1723998650253,"fUST",-500.0,0.00016712,2,"2024-08-18T16:30:50.253",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229582,1723998650265,"fUST",-500.0,0.00016712,2,"2024-08-18T16:30:50.265",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229583,1723998650275,"fUST",-558.25,0.00016712,2,"2024-08-18T16:30:50.275",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229584,1723998650286,"fUST",-771.58,0.00016712,2,"2024-08-18T16:30:50.286",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229585,1723998650297,"fUST",-500.0,0.00016712,2,"2024-08-18T16:30:50.297",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229586,1723998650307,"fUST",-506.11519574,0.00016712,2,"2024-08-18T16:30:50.307",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229587,1723998650317,"fUST",-505.6636181,0.00016712,2,"2024-08-18T16:30:50.317",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229588,1723998650326,"fUST",-500.0,0.00016712,2,"2024-08-18T16:30:50.326",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229589,1723998650335,"fUST",-500.0,0.00016712,2,"2024-08-18T16:30:50.335",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229590,1723998650345,"fUST",-500.0,0.00016712,2,"2024-08-18T16:30:50.345",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229591,1723998650355,"fUST",-500.0,0.00016712,2,"2024-08-18T16:30:50.355",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229592,1723998650365,"fUST",-500.0,0.00016712,2,"2024-08-18T16:30:50.365",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229593,1723998650377,"fUST",-500.0,0.00016712,2,"2024-08-18T16:30:50.377",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229594,1723998650387,"fUST",-426.90354338,0.00016712,2,"2024-08-18T16:30:50.387",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229595,1723998650398,"fUST",-500.0,0.00016712,2,"2024-08-18T16:30:50.398",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229596,1723998650410,"fUST",-500.0,0.00016712,2,"2024-08-18T16:30:50.410",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229597,1723998650421,"fUST",-500.0,0.00016712,2,"2024-08-18T16:30:50.421",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229598,1723998650430,"fUST",-500.0,0.00016712,2,"2024-08-18T16:30:50.430",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229599,1723998650440,"fUST",-500.0,0.00016712,2,"2024-08-18T16:30:50.440",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229600,1723998650452,"fUST",-189.611065,0.00016712,2,"2024-08-18T16:30:50.452",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229601,1723998650464,"fUST",-189.611065,0.00016712,2,"2024-08-18T16:30:50.464",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229602,1723998650474,"fUST",-500.0,0.00016712,2,"2024-08-18T16:30:50.474",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229603,1723998650485,"fUST",-189.611065,0.00016712,2,"2024-08-18T16:30:50.485",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229604,1723998650496,"fUST",-189.611065,0.00016712,2,"2024-08-18T16:30:50.496",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229605,1723998650506,"fUST",-500.0,0.00016712,2,"2024-08-18T16:30:50.506",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229606,1723998650517,"fUST",-500.0,0.00016712,2,"2024-08-18T16:30:50.517",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229607,1723998650527,"fUST",-151.0,0.00016712,2,"2024-08-18T16:30:50.527",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229608,1723998650537,"fUST",-152.794696,0.00016712,2,"2024-08-18T16:30:50.537",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229609,1723998650547,"fUST",-500.0,0.00016712,2,"2024-08-18T16:30:50.547",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229610,1723998650558,"fUST",-500.0,0.00016712,2,"2024-08-18T16:30:50.558",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229611,1723998650567,"fUST",-500.0,0.00016712,2,"2024-08-18T16:30:50.567",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229612,1723998650577,"fUST",-814.14,0.00016712,2,"2024-08-18T16:30:50.577",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229613,1723998650586,"fUST",-151.0,0.00016712,2,"2024-08-18T16:30:50.586",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229614,1723998650596,"fUST",-151.0,0.00016712,2,"2024-08-18T16:30:50.596",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229615,1723998650606,"fUST",-151.0,0.00016712,2,"2024-08-18T16:30:50.606",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229616,1723998650616,"fUST",-500.0,0.00016712,2,"2024-08-18T16:30:50.616",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229617,1723998650625,"fUST",-500.0,0.00016712,2,"2024-08-18T16:30:50.625",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229618,1723998650634,"fUST",-500.0,0.00016712,2,"2024-08-18T16:30:50.634",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229619,1723998650643,"fUST",-500.0,0.00016712,2,"2024-08-18T16:30:50.643",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229620,1723998650653,"fUST",-500.0,0.00016712,2,"2024-08-18T16:30:50.653",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229621,1723998650663,"fUST",-745.57,0.00016712,2,"2024-08-18T16:30:50.663",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229622,1723998650672,"fUST",-500.0,0.00016712,2,"2024-08-18T16:30:50.672",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229623,1723998650682,"fUST",-500.0,0.00016712,2,"2024-08-18T16:30:50.682",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229624,1723998650691,"fUST",-500.0,0.00016712,2,"2024-08-18T16:30:50.691",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229625,1723998650701,"fUST",-500.0,0.00016712,2,"2024-08-18T16:30:50.701",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229626,1723998650711,"fUST",-508.31419883,0.00016712,2,"2024-08-18T16:30:50.711",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229627,1723998650722,"fUST",-598.23,0.00016712,2,"2024-08-18T16:30:50.722",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229628,1723998650733,"fUST",-500.0,0.00016712,2,"2024-08-18T16:30:50.733",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229629,1723998650743,"fUST",-500.0,0.00016712,2,"2024-08-18T16:30:50.743",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229630,1723998650754,"fUST",-500.0,0.00016712,2,"2024-08-18T16:30:50.754",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229631,1723998650764,"fUST",-500.0,0.00016712,2,"2024-08-18T16:30:50.764",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229632,1723998650775,"fUST",-500.0,0.00016712,2,"2024-08-18T16:30:50.775",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229633,1723998650787,"fUST",-500.0,0.00016712,2,"2024-08-18T16:30:50.787",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229634,1723998650797,"fUST",-500.0,0.00016712,2,"2024-08-18T16:30:50.797",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229635,1723998650807,"fUST",-1035.93,0.00016712,2,"2024-08-18T16:30:50.807",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229636,1723998650816,"fUST",-571.47,0.00016712,2,"2024-08-18T16:30:50.816",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229637,1723998650826,"fUST",-697.36,0.00016712,2,"2024-08-18T16:30:50.826",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229638,1723998650835,"fUST",-500.0,0.00016712,2,"2024-08-18T16:30:50.835",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229639,1723998650845,"fUST",-500.0,0.00016712,2,"2024-08-18T16:30:50.845",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229640,1723998650854,"fUST",-500.0,0.00016712,2,"2024-08-18T16:30:50.854",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229641,1723998650866,"fUST",-500.0,0.00016712,2,"2024-08-18T16:30:50.866",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229642,1723998650877,"fUST",-500.0,0.00016712,2,"2024-08-18T16:30:50.877",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229643,1723998650886,"fUST",-500.0,0.00016712,2,"2024-08-18T16:30:50.886",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229644,1723998650895,"fUST",-694.6,0.00016712,2,"2024-08-18T16:30:50.895",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229645,1723998650907,"fUST",-151.0,0.00016712,2,"2024-08-18T16:30:50.907",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229646,1723998650916,"fUST",-500.0,0.00016712,2,"2024-08-18T16:30:50.916",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229647,1723998650925,"fUST",-151.0,0.00016712,2,"2024-08-18T16:30:50.925",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229648,1723998650934,"fUST",-151.0,0.00016712,2,"2024-08-18T16:30:50.934",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229649,1723998650945,"fUST",-502.34132061,0.00016712,2,"2024-08-18T16:30:50.945",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229650,1723998650956,"fUST",-151.0,0.00016712,2,"2024-08-18T16:30:50.956",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229651,1723998650968,"fUST",-151.0,0.00016712,2,"2024-08-18T16:30:50.968",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229652,1723998650977,"fUST",-151.0,0.00016712,2,"2024-08-18T16:30:50.977",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229653,1723998650989,"fUST",-1065.61,0.00016712,2,"2024-08-18T16:30:50.989",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229654,1723998651001,"fUST",-151.0,0.00016712,2,"2024-08-18T16:30:51.001",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229655,1723998651012,"fUST",-151.0,0.00016712,2,"2024-08-18T16:30:51.012",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229656,1723998651023,"fUST",-151.0,0.00016712,2,"2024-08-18T16:30:51.023",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229657,1723998651033,"fUST",-500.0,0.00016712,2,"2024-08-18T16:30:51.033",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229658,1723998651043,"fUST",-678.73,0.00016712,2,"2024-08-18T16:30:51.043",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229659,1723998651054,"fUST",-474.86221474,0.00016712,2,"2024-08-18T16:30:51.054",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229660,1723998651065,"fUST",-500.0,0.00016712,2,"2024-08-18T16:30:51.065",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229661,1723998651075,"fUST",-500.0,0.00016712,2,"2024-08-18T16:30:51.075",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229662,1723998651085,"fUST",-686.8,0.00016712,2,"2024-08-18T16:30:51.085",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229663,1723998651095,"fUST",-518.86573632,0.00016712,2,"2024-08-18T16:30:51.095",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229664,1723998651107,"fUST",-500.0,0.00016712,2,"2024-08-18T16:30:51.107",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229665,1723998651120,"fUST",-151.0,0.00016712,2,"2024-08-18T16:30:51.120",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229666,1723998651131,"fUST",-500.0,0.00016712,2,"2024-08-18T16:30:51.131",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229667,1723998651142,"fUST",-151.0,0.00016712,2,"2024-08-18T16:30:51.142",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229668,1723998651151,"fUST",-183.82544,0.00016712,2,"2024-08-18T16:30:51.151",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229669,1723998651162,"fUST",-500.0,0.00016712,2,"2024-08-18T16:30:51.162",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229670,1723998651173,"fUST",-500.0,0.00016712,2,"2024-08-18T16:30:51.173",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229671,1723998651183,"fUST",-500.0,0.00016712,2,"2024-08-18T16:30:51.183",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229672,1723998651195,"fUST",-500.0,0.00016712,2,"2024-08-18T16:30:51.195",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229673,1723998651206,"fUST",-500.0,0.00016712,2,"2024-08-18T16:30:51.206",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229674,1723998651216,"fUST",-500.0,0.00016712,2,"2024-08-18T16:30:51.216",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229675,1723998651224,"fUST",-500.0,0.00016712,2,"2024-08-18T16:30:51.224",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229676,1723998651234,"fUST",-620.55,0.00016712,2,"2024-08-18T16:30:51.234",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229677,1723998651243,"fUST",-500.0,0.00016712,2,"2024-08-18T16:30:51.243",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229678,1723998651252,"fUST",-500.0,0.00016712,2,"2024-08-18T16:30:51.252",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229679,1723998651263,"fUST",-500.0,0.00016712,2,"2024-08-18T16:30:51.263",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229680,1723998651272,"fUST",-539.21423371,0.00016712,2,"2024-08-18T16:30:51.272",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229681,1723998651282,"fUST",-509.09326815,0.00016712,2,"2024-08-18T16:30:51.282",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229682,1723998651291,"fUST",-688.4,0.00016712,2,"2024-08-18T16:30:51.291",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229683,1723998651300,"fUST",-500.0,0.00016712,2,"2024-08-18T16:30:51.300",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229684,1723998651309,"fUST",-500.0,0.00016712,2,"2024-08-18T16:30:51.309",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229685,1723998651319,"fUST",-313.130358,0.00016712,2,"2024-08-18T16:30:51.319",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229686,1723998651328,"fUST",-313.130358,0.00016712,2,"2024-08-18T16:30:51.328",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229687,1723998651338,"fUST",-313.130358,0.00016712,2,"2024-08-18T16:30:51.338",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229688,1723998651347,"fUST",-500.0,0.00016712,2,"2024-08-18T16:30:51.347",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229689,1723998651356,"fUST",-313.130358,0.00016712,2,"2024-08-18T16:30:51.356",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229690,1723998651365,"fUST",-448.51956165,0.00016712,2,"2024-08-18T16:30:51.365",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229691,1723998651374,"fUST",-313.130358,0.00016712,2,"2024-08-18T16:30:51.374",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229692,1723998651383,"fUST",-313.130358,0.00016712,2,"2024-08-18T16:30:51.383",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229693,1723998651392,"fUST",-614.96400603,0.00016712,2,"2024-08-18T16:30:51.392",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229694,1723998651401,"fUST",-500.0,0.00016712,2,"2024-08-18T16:30:51.401",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229695,1723998651411,"fUST",-500.0,0.00016712,2,"2024-08-18T16:30:51.411",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229696,1723998651420,"fUST",-500.0,0.00016712,2,"2024-08-18T16:30:51.420",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229697,1723998651429,"fUST",-500.0,0.00016712,2,"2024-08-18T16:30:51.429",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229698,1723998651438,"fUST",-1337.56,0.00016712,2,"2024-08-18T16:30:51.438",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229699,1723998651448,"fUST",-510.80240199,0.00016712,2,"2024-08-18T16:30:51.448",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229700,1723998651457,"fUST",-500.0,0.00016712,2,"2024-08-18T16:30:51.457",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229701,1723998651467,"fUST",-500.0,0.00016712,2,"2024-08-18T16:30:51.467",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229702,1723998651476,"fUST",-500.0,0.00016712,2,"2024-08-18T16:30:51.476",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229703,1723998651485,"fUST",-500.0,0.00016712,2,"2024-08-18T16:30:51.485",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229704,1723998651588,"fUST",-500.0,0.00016712,2,"2024-08-18T16:30:51.588",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229705,1723998651598,"fUST",-505.61470572,0.00016712,2,"2024-08-18T16:30:51.598",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229706,1723998651608,"fUST",-500.0,0.00016712,2,"2024-08-18T16:30:51.608",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229707,1723998651618,"fUST",-572.75,0.00016712,2,"2024-08-18T16:30:51.618",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229708,1723998651628,"fUST",-725.37,0.00016712,2,"2024-08-18T16:30:51.628",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229709,1723998651638,"fUST",-573.41,0.00016712,2,"2024-08-18T16:30:51.638",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229710,1723998651649,"fUST",-500.0,0.00016712,2,"2024-08-18T16:30:51.649",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229711,1723998651658,"fUST",-500.0,0.00016712,2,"2024-08-18T16:30:51.658",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229712,1723998651668,"fUST",-500.0,0.00016712,2,"2024-08-18T16:30:51.668",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229713,1723998651678,"fUST",-500.0,0.00016712,2,"2024-08-18T16:30:51.678",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229714,1723998651688,"fUST",-500.0,0.00016712,2,"2024-08-18T16:30:51.688",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229715,1723998651698,"fUST",-500.0,0.00016712,2,"2024-08-18T16:30:51.698",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229716,1723998651707,"fUST",-500.0,0.00016712,2,"2024-08-18T16:30:51.707",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229717,1723998651717,"fUST",-568.95,0.00016712,2,"2024-08-18T16:30:51.717",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229718,1723998651726,"fUST",-500.0,0.00016712,2,"2024-08-18T16:30:51.726",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229719,1723998651736,"fUST",-505.91791522,0.00016712,2,"2024-08-18T16:30:51.736",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229720,1723998651746,"fUST",-500.0,0.00016712,2,"2024-08-18T16:30:51.746",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229721,1723998651755,"fUST",-500.0,0.00016712,2,"2024-08-18T16:30:51.755",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229722,1723998651767,"fUST",-661.53,0.00016712,2,"2024-08-18T16:30:51.767",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229723,1723998651777,"fUST",-500.0,0.00016712,2,"2024-08-18T16:30:51.777",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229724,1723998651786,"fUST",-587.16184139,0.00016712,2,"2024-08-18T16:30:51.786",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229725,1723998651796,"fUST",-678.58,0.00016712,2,"2024-08-18T16:30:51.796",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229726,1723998651805,"fUST",-500.0,0.00016712,2,"2024-08-18T16:30:51.805",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229727,1723998651815,"fUST",-594.6,0.00016712,2,"2024-08-18T16:30:51.815",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229728,1723998651824,"fUST",-500.0,0.00016712,2,"2024-08-18T16:30:51.824",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229729,1723998651834,"fUST",-500.0,0.00016712,2,"2024-08-18T16:30:51.834",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229730,1723998651844,"fUST",-509.1367831,0.00016712,2,"2024-08-18T16:30:51.844",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229731,1723998651853,"fUST",-962.07,0.00016712,2,"2024-08-18T16:30:51.853",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229732,1723998651866,"fUST",-500.0,0.00016712,2,"2024-08-18T16:30:51.866",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229733,1723998651876,"fUST",-500.0,0.00016712,2,"2024-08-18T16:30:51.876",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229734,1723998651886,"fUST",-628.41,0.00016712,2,"2024-08-18T16:30:51.886",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229735,1723998651895,"fUST",-500.0,0.00016712,2,"2024-08-18T16:30:51.895",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229736,1723998651907,"fUST",-500.0,0.00016712,2,"2024-08-18T16:30:51.907",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229737,1723998651917,"fUST",-501.88739602,0.00016712,2,"2024-08-18T16:30:51.917",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229738,1723998651927,"fUST",-511.27237691,0.00016712,2,"2024-08-18T16:30:51.927",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229739,1723998651939,"fUST",-500.0,0.00016712,2,"2024-08-18T16:30:51.939",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229740,1723998651949,"fUST",-500.0,0.00016712,2,"2024-08-18T16:30:51.949",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229741,1723998651959,"fUST",-212.899685,0.00016712,2,"2024-08-18T16:30:51.959",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229742,1723998651969,"fUST",-500.0,0.00016712,2,"2024-08-18T16:30:51.969",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229743,1723998651980,"fUST",-212.899685,0.00016712,2,"2024-08-18T16:30:51.980",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229744,1723998651989,"fUST",-500.0,0.00016712,2,"2024-08-18T16:30:51.989",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229745,1723998652001,"fUST",-597.15331556,0.00016712,2,"2024-08-18T16:30:52.001",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229746,1723998652012,"fUST",-500.0,0.00016712,2,"2024-08-18T16:30:52.012",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229747,1723998652023,"fUST",-500.0,0.00016712,2,"2024-08-18T16:30:52.023",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229748,1723998652033,"fUST",-500.0,0.00016712,2,"2024-08-18T16:30:52.033",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229749,1723998652045,"fUST",-212.899685,0.00016712,2,"2024-08-18T16:30:52.045",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229750,1723998652056,"fUST",-500.0,0.00016712,2,"2024-08-18T16:30:52.056",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229751,1723998652066,"fUST",-212.899685,0.00016712,2,"2024-08-18T16:30:52.066",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229752,1723998652077,"fUST",-504.97,0.00016712,2,"2024-08-18T16:30:52.077",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229753,1723998652087,"fUST",-500.0,0.00016712,2,"2024-08-18T16:30:52.087",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229754,1723998652097,"fUST",-500.0,0.00016712,2,"2024-08-18T16:30:52.097",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229755,1723998652107,"fUST",-500.0,0.00016712,2,"2024-08-18T16:30:52.107",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229756,1723998652117,"fUST",-702.35,0.00016712,2,"2024-08-18T16:30:52.117",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229757,1723998652128,"fUST",-500.0,0.00016712,2,"2024-08-18T16:30:52.128",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229758,1723998652138,"fUST",-712.8,0.00016712,2,"2024-08-18T16:30:52.138",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229759,1723998652149,"fUST",-500.0,0.00016712,2,"2024-08-18T16:30:52.149",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229760,1723998652159,"fUST",-608.88,0.00016712,2,"2024-08-18T16:30:52.159",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229761,1723998652170,"fUST",-500.0,0.00016712,2,"2024-08-18T16:30:52.170",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229762,1723998652180,"fUST",-500.0,0.00016712,2,"2024-08-18T16:30:52.180",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229763,1723998652190,"fUST",-500.0,0.00016712,2,"2024-08-18T16:30:52.190",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229764,1723998652202,"fUST",-721.2,0.00016712,2,"2024-08-18T16:30:52.202",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229765,1723998652213,"fUST",-500.0,0.00016712,2,"2024-08-18T16:30:52.213",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229766,1723998652223,"fUST",-562.7467592,0.00016712,2,"2024-08-18T16:30:52.223",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229767,1723998652234,"fUST",-500.0,0.00016712,2,"2024-08-18T16:30:52.234",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229768,1723998652246,"fUST",-500.0,0.00016712,2,"2024-08-18T16:30:52.246",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229769,1723998652267,"fUST",-500.0,0.00016712,2,"2024-08-18T16:30:52.267",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229770,1723998652288,"fUST",-500.0,0.00016712,2,"2024-08-18T16:30:52.288",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229771,1723998652309,"fUST",-210.85225262,0.00016712,2,"2024-08-18T16:30:52.309",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229772,1723998652330,"fUST",-500.0,0.00016712,2,"2024-08-18T16:30:52.330",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229773,1723998652353,"fUST",-500.0,0.00016712,2,"2024-08-18T16:30:52.353",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229774,1723998652371,"fUST",-500.0,0.00016712,2,"2024-08-18T16:30:52.371",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229775,1723998652392,"fUST",-500.0,0.00016712,2,"2024-08-18T16:30:52.392",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229776,1723998652409,"fUST",-505.06143816,0.00016712,2,"2024-08-18T16:30:52.409",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229777,1723998652428,"fUST",-500.0,0.00016712,2,"2024-08-18T16:30:52.428",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229778,1723998652449,"fUST",-500.0,0.00016712,2,"2024-08-18T16:30:52.449",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229779,1723998652472,"fUST",-500.0,0.00016712,2,"2024-08-18T16:30:52.472",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229780,1723998652487,"fUST",-500.0,0.00016712,2,"2024-08-18T16:30:52.487",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229781,1723998652508,"fUST",-500.0,0.00016712,2,"2024-08-18T16:30:52.508",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229782,1723998652531,"fUST",-1.00673825,0.00016712,2,"2024-08-18T16:30:52.531",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229783,1723998653167,"fUST",-1233.20805375,0.00016712,2,"2024-08-18T16:30:53.167",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229784,1723998653177,"fUST",-1234.214792,0.00016712,2,"2024-08-18T16:30:53.177",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229785,1723998653188,"fUST",-500.0,0.00016712,2,"2024-08-18T16:30:53.188",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229786,1723998653199,"fUST",-500.0,0.00016712,2,"2024-08-18T16:30:53.199",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229787,1723998653209,"fUST",-500.0,0.00016712,2,"2024-08-18T16:30:53.209",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229788,1723998653219,"fUST",-500.0,0.00016712,2,"2024-08-18T16:30:53.219",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229789,1723998653229,"fUST",-500.0,0.00016712,2,"2024-08-18T16:30:53.229",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229790,1723998653238,"fUST",-500.0,0.00016712,2,"2024-08-18T16:30:53.238",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229791,1723998653247,"fUST",-500.0,0.00016712,2,"2024-08-18T16:30:53.247",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229792,1723998653259,"fUST",-530.35646287,0.00016712,2,"2024-08-18T16:30:53.259",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229793,1723998653271,"fUST",-500.0,0.00016712,2,"2024-08-18T16:30:53.271",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229794,1723998653283,"fUST",-500.0,0.00016712,2,"2024-08-18T16:30:53.283",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229795,1723998653293,"fUST",-500.0,0.00016712,2,"2024-08-18T16:30:53.293",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229796,1723998653303,"fUST",-500.0,0.00016712,2,"2024-08-18T16:30:53.303",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229797,1723998653314,"fUST",-500.0,0.00016712,2,"2024-08-18T16:30:53.314",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229798,1723998653325,"fUST",-500.0,0.00016712,2,"2024-08-18T16:30:53.325",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229799,1723998653337,"fUST",-500.0,0.00016712,2,"2024-08-18T16:30:53.337",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229800,1723998653347,"fUST",-500.0,0.00016712,2,"2024-08-18T16:30:53.347",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229801,1723998653360,"fUST",-203.93556017,0.00016712,2,"2024-08-18T16:30:53.360",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229802,1723998653370,"fUST",-500.0,0.00016712,2,"2024-08-18T16:30:53.370",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229803,1723998653381,"fUST",-500.0,0.00016712,2,"2024-08-18T16:30:53.381",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229804,1723998653392,"fUST",-500.0,0.00016712,2,"2024-08-18T16:30:53.392",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229805,1723998653403,"fUST",-500.0,0.00016712,2,"2024-08-18T16:30:53.403",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229806,1723998653413,"fUST",-500.0,0.00016712,2,"2024-08-18T16:30:53.413",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229807,1723998653423,"fUST",-500.0,0.00016712,2,"2024-08-18T16:30:53.423",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229808,1723998653432,"fUST",-500.0,0.00016712,2,"2024-08-18T16:30:53.432",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229809,1723998653443,"fUST",-500.0,0.00016712,2,"2024-08-18T16:30:53.443",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229810,1723998653454,"fUST",-548.16,0.00016712,2,"2024-08-18T16:30:53.454",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229811,1723998653464,"fUST",-500.0,0.00016712,2,"2024-08-18T16:30:53.464",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229812,1723998653476,"fUST",-582.62,0.00016712,2,"2024-08-18T16:30:53.476",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229813,1723998653485,"fUST",-500.0,0.00016712,2,"2024-08-18T16:30:53.485",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229814,1723998653496,"fUST",-500.0,0.00016712,2,"2024-08-18T16:30:53.496",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229815,1723998653506,"fUST",-500.0,0.00016712,2,"2024-08-18T16:30:53.506",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229816,1723998653518,"fUST",-500.0,0.00016712,2,"2024-08-18T16:30:53.518",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229817,1723998653528,"fUST",-500.0,0.00016712,2,"2024-08-18T16:30:53.528",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229818,1723998653539,"fUST",-1000.0,0.00016712,2,"2024-08-18T16:30:53.539",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229819,1723998653548,"fUST",-500.0,0.00016712,2,"2024-08-18T16:30:53.548",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229820,1723998653558,"fUST",-500.0,0.00016712,2,"2024-08-18T16:30:53.558",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229821,1723998653567,"fUST",-805.73,0.00016712,2,"2024-08-18T16:30:53.567",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229822,1723998653576,"fUST",-151.0,0.00016712,2,"2024-08-18T16:30:53.576",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229823,1723998653585,"fUST",-500.0,0.00016712,2,"2024-08-18T16:30:53.585",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229824,1723998653595,"fUST",-151.0,0.00016712,2,"2024-08-18T16:30:53.595",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229825,1723998653604,"fUST",-500.0,0.00016712,2,"2024-08-18T16:30:53.604",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229826,1723998653614,"fUST",-500.0,0.00016712,2,"2024-08-18T16:30:53.614",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229827,1723998653624,"fUST",-500.0,0.00016712,2,"2024-08-18T16:30:53.624",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229828,1723998653635,"fUST",-151.0,0.00016712,2,"2024-08-18T16:30:53.635",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229829,1723998653646,"fUST",-500.0,0.00016712,2,"2024-08-18T16:30:53.646",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229830,1723998653657,"fUST",-151.0,0.00016712,2,"2024-08-18T16:30:53.657",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229831,1723998653670,"fUST",-500.0,0.00016712,2,"2024-08-18T16:30:53.670",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229832,1723998653679,"fUST",-287.390957,0.00016712,2,"2024-08-18T16:30:53.679",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229833,1723998653688,"fUST",-500.0,0.00016712,2,"2024-08-18T16:30:53.688",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229834,1723998653698,"fUST",-500.0,0.00016712,2,"2024-08-18T16:30:53.698",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229835,1723998653707,"fUST",-500.0,0.00016712,2,"2024-08-18T16:30:53.707",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229836,1723998653717,"fUST",-500.0,0.00016712,2,"2024-08-18T16:30:53.717",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229837,1723998653727,"fUST",-500.0,0.00016712,2,"2024-08-18T16:30:53.727",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229838,1723998653737,"fUST",-500.0,0.00016712,2,"2024-08-18T16:30:53.737",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229839,1723998653748,"fUST",-1076.33,0.00016712,2,"2024-08-18T16:30:53.748",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229840,1723998653759,"fUST",-500.0,0.00016712,2,"2024-08-18T16:30:53.759",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229841,1723998653769,"fUST",-151.0,0.00016712,2,"2024-08-18T16:30:53.769",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229842,1723998653778,"fUST",-151.0,0.00016712,2,"2024-08-18T16:30:53.778",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229843,1723998653788,"fUST",-1350.395109,0.00016712,2,"2024-08-18T16:30:53.788",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229844,1723998653799,"fUST",-1350.395109,0.00016712,2,"2024-08-18T16:30:53.799",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229845,1723998653809,"fUST",-853.44,0.00016712,2,"2024-08-18T16:30:53.809",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229846,1723998653820,"fUST",-1350.395109,0.00016712,2,"2024-08-18T16:30:53.820",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229847,1723998653831,"fUST",-1350.395109,0.00016712,2,"2024-08-18T16:30:53.831",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229848,1723998653843,"fUST",-500.0,0.00016712,2,"2024-08-18T16:30:53.843",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229849,1723998653854,"fUST",-904.47,0.00016712,2,"2024-08-18T16:30:53.854",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229850,1723998653867,"fUST",-500.0,0.00016712,2,"2024-08-18T16:30:53.867",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229851,1723998653881,"fUST",-500.0,0.00016712,2,"2024-08-18T16:30:53.881",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229852,1723998653891,"fUST",-500.0,0.00016712,2,"2024-08-18T16:30:53.891",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229853,1723998653903,"fUST",-500.0,0.00016712,2,"2024-08-18T16:30:53.903",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229854,1723998653914,"fUST",-390.758708,0.00016712,2,"2024-08-18T16:30:53.914",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229855,1723998653925,"fUST",-390.758708,0.00016712,2,"2024-08-18T16:30:53.925",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229856,1723998653935,"fUST",-500.0,0.00016712,2,"2024-08-18T16:30:53.935",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229857,1723998653947,"fUST",-500.0,0.00016712,2,"2024-08-18T16:30:53.947",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229858,1723998653958,"fUST",-508.5380433,0.00016712,2,"2024-08-18T16:30:53.958",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229859,1723998653967,"fUST",-390.758708,0.00016712,2,"2024-08-18T16:30:53.967",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229860,1723998653976,"fUST",-511.3471811,0.00016712,2,"2024-08-18T16:30:53.976",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229861,1723998653986,"fUST",-390.758708,0.00016712,2,"2024-08-18T16:30:53.986",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229862,1723998653995,"fUST",-500.0,0.00016712,2,"2024-08-18T16:30:53.995",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229863,1723998654005,"fUST",-500.0,0.00016712,2,"2024-08-18T16:30:54.005",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229864,1723998654016,"fUST",-500.0,0.00016712,2,"2024-08-18T16:30:54.016",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229865,1723998654026,"fUST",-501.15990719,0.00016712,2,"2024-08-18T16:30:54.026",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229866,1723998654036,"fUST",-500.0,0.00016712,2,"2024-08-18T16:30:54.036",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229867,1723998654045,"fUST",-504.28874436,0.00016712,2,"2024-08-18T16:30:54.045",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229868,1723998654055,"fUST",-500.0,0.00016712,2,"2024-08-18T16:30:54.055",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229869,1723998654065,"fUST",-617.287936,0.00016712,2,"2024-08-18T16:30:54.065",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229870,1723998654074,"fUST",-617.287936,0.00016712,2,"2024-08-18T16:30:54.074",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229871,1723998654083,"fUST",-500.0,0.00016712,2,"2024-08-18T16:30:54.083",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229872,1723998654092,"fUST",-500.0,0.00016712,2,"2024-08-18T16:30:54.092",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229873,1723998654102,"fUST",-361.60087291,0.00016712,2,"2024-08-18T16:30:54.102",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229874,1723998654124,"fUST",-1575.323142,0.00016438,2,"2024-08-18T16:30:54.124",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229876,1723998698427,"fUST",166.4,5.479e-05,2,"2024-08-18T16:31:38.427",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229882,1723998863512,"fUST",500.0,6.641e-05,2,"2024-08-18T16:34:23.512",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229886,1723998995996,"fUST",166.4,5.479e-05,2,"2024-08-18T16:36:35.996",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229888,1723999144416,"fUST",236.31300836,6.641e-05,2,"2024-08-18T16:39:04.416",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229898,1723999295789,"fUST",166.4,5.479e-05,2,"2024-08-18T16:41:35.789",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229901,1723999355989,"fUST",1067.06028282,0.0001,2,"2024-08-18T16:42:35.989",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229906,1723999455600,"fUST",154.71377951,0.000168,10,"2024-08-18T16:44:15.600",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229917,1723999596745,"fUST",166.4,5.479e-05,2,"2024-08-18T16:46:36.745",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229922,1723999642140,"fUST",-159.069763,0.00014247,2,"2024-08-18T16:47:22.140",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229923,1723999642165,"fUST",-118.61778067,0.00015,2,"2024-08-18T16:47:22.165",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229984,1723999838665,"fUST",-469.644071,0.00014795,2,"2024-08-18T16:50:38.665",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229985,1723999838675,"fUST",-663.84324984,0.00015,2,"2024-08-18T16:50:38.675",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229986,1723999838684,"fUST",-500.0,0.00015141,2,"2024-08-18T16:50:38.684",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229987,1723999838693,"fUST",-175.35502738,0.00015141,2,"2024-08-18T16:50:38.693",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229988,1723999838705,"fUST",-24900.0,0.00015142,2,"2024-08-18T16:50:38.705",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229989,1723999838715,"fUST",-2000.0,0.00016138,2,"2024-08-18T16:50:38.715",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229990,1723999838724,"fUST",-953.29878775,0.00016181,2,"2024-08-18T16:50:38.724",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229991,1723999838733,"fUST",-1890.81825996,0.00016188,2,"2024-08-18T16:50:38.733",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229992,1723999838743,"fUST",-153.0,0.000162,2,"2024-08-18T16:50:38.743",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229993,1723999838753,"fUST",-153.0,0.000162,2,"2024-08-18T16:50:38.753",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229994,1723999838762,"fUST",-1017.78661144,0.00016238,2,"2024-08-18T16:50:38.762",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229995,1723999838771,"fUST",-1017.78661142,0.00016263,2,"2024-08-18T16:50:38.771",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229996,1723999838780,"fUST",-1017.78661142,0.00016288,2,"2024-08-18T16:50:38.780",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229997,1723999838790,"fUST",-153.0,0.000163,2,"2024-08-18T16:50:38.790",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229998,1723999838799,"fUST",-153.0,0.000163,2,"2024-08-18T16:50:38.799",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335229999,1723999838808,"fUST",-153.0,0.000163,2,"2024-08-18T16:50:38.808",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230000,1723999838817,"fUST",-153.0,0.000163,2,"2024-08-18T16:50:38.817",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230001,1723999838826,"fUST",-153.0,0.000163,2,"2024-08-18T16:50:38.826",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230002,1723999838836,"fUST",-153.0,0.000163,2,"2024-08-18T16:50:38.836",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230003,1723999838845,"fUST",-153.0,0.000163,2,"2024-08-18T16:50:38.845",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230004,1723999838854,"fUST",-153.0,0.000163,2,"2024-08-18T16:50:38.854",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230005,1723999838863,"fUST",-153.0,0.000163,2,"2024-08-18T16:50:38.863",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230006,1723999838873,"fUST",-153.0,0.000163,2,"2024-08-18T16:50:38.873",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230007,1723999838882,"fUST",-260.8194266,0.000163,2,"2024-08-18T16:50:38.882",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230008,1723999838891,"fUST",-306.0,0.000163,2,"2024-08-18T16:50:38.891",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230009,1723999838901,"fUST",-153.0,0.000163,2,"2024-08-18T16:50:38.901",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230010,1723999838911,"fUST",-153.0,0.000163,2,"2024-08-18T16:50:38.911",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230011,1723999838919,"fUST",-153.0,0.000163,2,"2024-08-18T16:50:38.919",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230012,1723999838929,"fUST",-1017.78661142,0.00016313,2,"2024-08-18T16:50:38.929",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230013,1723999838938,"fUST",-500.0,0.00016317,2,"2024-08-18T16:50:38.938",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230014,1723999838949,"fUST",-285.43352365,0.00016317,2,"2024-08-18T16:50:38.949",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230015,1723999838967,"fUST",-624.27885632,0.00016317,2,"2024-08-18T16:50:38.967",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230016,1723999838977,"fUST",-500.0,0.00016317,2,"2024-08-18T16:50:38.977",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230017,1723999838986,"fUST",-500.0,0.00016317,2,"2024-08-18T16:50:38.986",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230018,1723999838995,"fUST",-500.0,0.00016317,2,"2024-08-18T16:50:38.995",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230019,1723999839004,"fUST",-500.0,0.00016317,2,"2024-08-18T16:50:39.004",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230020,1723999839014,"fUST",-60490.5377175,0.00016318,2,"2024-08-18T16:50:39.014",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230021,1723999839023,"fUST",-60490.5377175,0.00016328,2,"2024-08-18T16:50:39.023",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230022,1723999839032,"fUST",-1017.78661142,0.00016338,2,"2024-08-18T16:50:39.032",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230023,1723999839041,"fUST",-3167.07039884,0.00016338,2,"2024-08-18T16:50:39.041",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230024,1723999839052,"fUST",-40000.0,0.00016338,2,"2024-08-18T16:50:39.052",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230025,1723999839061,"fUST",-7820.37284034,0.00016338,2,"2024-08-18T16:50:39.061",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230026,1723999839071,"fUST",-153.0,0.000164,2,"2024-08-18T16:50:39.071",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230027,1723999839081,"fUST",-153.0,0.000164,2,"2024-08-18T16:50:39.081",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230028,1723999839090,"fUST",-153.0,0.000164,2,"2024-08-18T16:50:39.090",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230029,1723999839099,"fUST",-288.4418541,0.000164,2,"2024-08-18T16:50:39.099",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230030,1723999839108,"fUST",-373.3764537,0.000164,2,"2024-08-18T16:50:39.108",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230031,1723999839117,"fUST",-153.0,0.000164,2,"2024-08-18T16:50:39.117",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230032,1723999839126,"fUST",-153.0,0.000164,2,"2024-08-18T16:50:39.126",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230033,1723999839136,"fUST",-500.0,0.00016405,2,"2024-08-18T16:50:39.136",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230034,1723999839146,"fUST",-241962.15087,0.00016408,2,"2024-08-18T16:50:39.146",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230035,1723999839155,"fUST",-396.29599239,0.00016438,2,"2024-08-18T16:50:39.155",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230036,1723999839164,"fUST",-502.39336279,0.00016438,2,"2024-08-18T16:50:39.164",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230037,1723999839173,"fUST",-554.6380685,0.00016438,2,"2024-08-18T16:50:39.173",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230038,1723999839341,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:39.341",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230039,1723999839351,"fUST",-245.65795402,0.00016438,2,"2024-08-18T16:50:39.351",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230040,1723999839360,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:39.360",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230041,1723999839369,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:39.369",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230042,1723999839378,"fUST",-500.42374087,0.00016438,2,"2024-08-18T16:50:39.378",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230043,1723999839387,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:39.387",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230044,1723999839396,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:39.396",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230045,1723999839405,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:39.405",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230046,1723999839414,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:39.414",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230047,1723999839424,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:39.424",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230048,1723999839433,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:39.433",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230049,1723999839442,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:39.442",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230050,1723999839452,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:39.452",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230051,1723999839462,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:39.462",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230052,1723999839471,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:39.471",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230053,1723999839481,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:39.481",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230054,1723999839490,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:39.490",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230055,1723999839500,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:39.500",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230056,1723999839510,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:39.510",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230057,1723999839519,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:39.519",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230058,1723999839529,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:39.529",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230059,1723999839538,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:39.538",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230060,1723999839548,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:39.548",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230061,1723999839557,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:39.557",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230062,1723999839567,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:39.567",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230063,1723999839576,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:39.576",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230064,1723999839586,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:39.586",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230065,1723999839595,"fUST",-468.77682635,0.00016438,2,"2024-08-18T16:50:39.595",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230066,1723999839605,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:39.605",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230067,1723999839615,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:39.615",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230068,1723999839624,"fUST",-691.23,0.00016438,2,"2024-08-18T16:50:39.624",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230069,1723999839633,"fUST",-474.86221474,0.00016438,2,"2024-08-18T16:50:39.633",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230070,1723999839642,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:39.642",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230071,1723999839651,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:39.651",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230072,1723999839661,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:39.661",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230073,1723999839669,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:39.669",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230074,1723999839678,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:39.678",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230075,1723999839687,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:39.687",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230076,1723999839696,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:39.696",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230077,1723999839707,"fUST",-502.34132061,0.00016438,2,"2024-08-18T16:50:39.707",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230078,1723999839716,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:39.716",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230079,1723999839726,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:39.726",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230080,1723999839735,"fUST",-539.21423371,0.00016438,2,"2024-08-18T16:50:39.735",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230081,1723999839744,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:39.744",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230082,1723999839753,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:39.753",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230083,1723999839763,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:39.763",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230084,1723999839772,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:39.772",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230085,1723999839782,"fUST",-518.86573632,0.00016438,2,"2024-08-18T16:50:39.782",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230086,1723999839793,"fUST",-594.7,0.00016438,2,"2024-08-18T16:50:39.793",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230087,1723999839803,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:39.803",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230088,1723999839813,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:39.813",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230089,1723999839824,"fUST",-435.9610758,0.00016438,2,"2024-08-18T16:50:39.824",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230090,1723999839834,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:39.834",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230091,1723999839845,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:39.845",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230092,1723999839855,"fUST",-614.96400603,0.00016438,2,"2024-08-18T16:50:39.855",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230093,1723999839866,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:39.866",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230094,1723999839877,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:39.877",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230095,1723999839890,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:39.890",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230096,1723999839900,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:39.900",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230097,1723999839910,"fUST",-520.14077379,0.00016438,2,"2024-08-18T16:50:39.910",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230098,1723999839920,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:39.920",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230099,1723999839930,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:39.930",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230100,1723999839941,"fUST",-305.87672062,0.00016438,2,"2024-08-18T16:50:39.941",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230101,1723999839952,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:39.952",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230102,1723999839961,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:39.961",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230103,1723999839971,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:39.971",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230104,1723999839981,"fUST",-500.81633259,0.00016438,2,"2024-08-18T16:50:39.981",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230105,1723999839992,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:39.992",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230106,1723999840002,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:40.002",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230107,1723999840012,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:40.012",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230108,1723999840023,"fUST",-504.50137407,0.00016438,2,"2024-08-18T16:50:40.023",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230109,1723999840034,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:40.034",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230110,1723999840044,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:40.044",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230111,1723999840055,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:40.055",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230112,1723999840064,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:40.064",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230113,1723999840075,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:40.075",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230114,1723999840084,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:40.084",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230115,1723999840094,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:40.094",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230116,1723999840103,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:40.103",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230117,1723999840112,"fUST",-467.06200236,0.00016438,2,"2024-08-18T16:50:40.112",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230118,1723999840123,"fUST",-594.6,0.00016438,2,"2024-08-18T16:50:40.123",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230119,1723999840134,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:40.134",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230120,1723999840146,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:40.146",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230121,1723999840157,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:40.157",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230122,1723999840167,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:40.167",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230123,1723999840178,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:40.178",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230124,1723999840188,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:40.188",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230125,1723999840198,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:40.198",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230126,1723999840213,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:40.213",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230127,1723999840228,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:40.228",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230128,1723999840239,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:40.239",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230129,1723999840250,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:40.250",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230130,1723999840261,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:40.261",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230131,1723999840271,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:40.271",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230132,1723999840282,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:40.282",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230133,1723999840294,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:40.294",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230134,1723999840305,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:40.305",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230135,1723999840314,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:40.314",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230136,1723999840325,"fUST",-501.22456477,0.00016438,2,"2024-08-18T16:50:40.325",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230137,1723999840335,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:40.335",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230139,1723999840345,"fUST",-152.726954,0.00016438,2,"2024-08-18T16:50:40.345",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230141,1723999840354,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:40.354",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230143,1723999840365,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:40.365",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230144,1723999840375,"fUST",-608.88,0.00016438,2,"2024-08-18T16:50:40.375",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230145,1723999840386,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:40.386",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230146,1723999840396,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:40.396",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230147,1723999840405,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:40.405",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230148,1723999840415,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:40.415",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230149,1723999840426,"fUST",-503.86934896,0.00016438,2,"2024-08-18T16:50:40.426",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230150,1723999840438,"fUST",-471.66054734,0.00016438,2,"2024-08-18T16:50:40.438",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230151,1723999840448,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:40.448",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230152,1723999840457,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:40.457",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230153,1723999840467,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:40.467",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230154,1723999840477,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:40.477",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230155,1723999840488,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:40.488",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230156,1723999840498,"fUST",-751.19,0.00016438,2,"2024-08-18T16:50:40.498",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230157,1723999840508,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:40.508",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230159,1723999840518,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:40.518",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230160,1723999840530,"fUST",-151.0,0.00016438,2,"2024-08-18T16:50:40.530",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230161,1723999840540,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:40.540",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230162,1723999840551,"fUST",-151.0,0.00016438,2,"2024-08-18T16:50:40.551",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230163,1723999840561,"fUST",-759.09,0.00016438,2,"2024-08-18T16:50:40.561",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230164,1723999840570,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:40.570",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230166,1723999840581,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:40.581",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230167,1723999840592,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:40.592",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230168,1723999840603,"fUST",-202.48729624,0.00016438,2,"2024-08-18T16:50:40.603",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230169,1723999840614,"fUST",-501.47494704,0.00016438,2,"2024-08-18T16:50:40.614",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230170,1723999840625,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:40.625",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230171,1723999840634,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:40.634",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230172,1723999840645,"fUST",-151.0,0.00016438,2,"2024-08-18T16:50:40.645",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230173,1723999840656,"fUST",-625.16481691,0.00016438,2,"2024-08-18T16:50:40.656",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230174,1723999840666,"fUST",-151.0,0.00016438,2,"2024-08-18T16:50:40.666",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230175,1723999840677,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:40.677",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230176,1723999840686,"fUST",-151.0,0.00016438,2,"2024-08-18T16:50:40.686",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230177,1723999840695,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:40.695",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230178,1723999840705,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:40.705",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230179,1723999840714,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:40.714",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230180,1723999840724,"fUST",-814.14,0.00016438,2,"2024-08-18T16:50:40.724",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230181,1723999840735,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:40.735",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230182,1723999840745,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:40.745",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230183,1723999840754,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:40.754",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230184,1723999840764,"fUST",-505.01363414,0.00016438,2,"2024-08-18T16:50:40.764",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230185,1723999840774,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:40.774",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230186,1723999840787,"fUST",-398.32735633,0.00016438,2,"2024-08-18T16:50:40.787",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230187,1723999840797,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:40.797",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230188,1723999840807,"fUST",-506.2734219,0.00016438,2,"2024-08-18T16:50:40.807",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230189,1723999840817,"fUST",-504.98050766,0.00016438,2,"2024-08-18T16:50:40.817",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230190,1723999840826,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:40.826",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230191,1723999840836,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:40.836",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230192,1723999840845,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:40.845",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230193,1723999840855,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:40.855",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230194,1723999840865,"fUST",-296.38787265,0.00016438,2,"2024-08-18T16:50:40.865",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230195,1723999840875,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:40.875",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230196,1723999840886,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:40.886",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230197,1723999840896,"fUST",-520.733221,0.00016438,2,"2024-08-18T16:50:40.896",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230198,1723999840907,"fUST",-151.0,0.00016438,2,"2024-08-18T16:50:40.907",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230199,1723999840918,"fUST",-665.66,0.00016438,2,"2024-08-18T16:50:40.918",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230200,1723999840928,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:40.928",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230201,1723999840940,"fUST",-598.23,0.00016438,2,"2024-08-18T16:50:40.940",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230202,1723999840951,"fUST",-249.516658,0.00016438,2,"2024-08-18T16:50:40.951",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230203,1723999840962,"fUST",-745.57,0.00016438,2,"2024-08-18T16:50:40.962",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230204,1723999840972,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:40.972",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230205,1723999840982,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:40.982",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230206,1723999840991,"fUST",-251.245295,0.00016438,2,"2024-08-18T16:50:40.991",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230207,1723999841001,"fUST",-650.45,0.00016438,2,"2024-08-18T16:50:41.001",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230208,1723999841011,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:41.011",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230209,1723999841021,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:41.021",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230210,1723999841031,"fUST",-508.84744568,0.00016438,2,"2024-08-18T16:50:41.031",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230211,1723999841040,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:41.040",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230212,1723999841050,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:41.050",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230213,1723999841059,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:41.059",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230215,1723999841069,"fUST",-505.68544623,0.00016438,2,"2024-08-18T16:50:41.069",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230216,1723999841079,"fUST",-547.66,0.00016438,2,"2024-08-18T16:50:41.079",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230218,1723999841089,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:41.089",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230219,1723999841098,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:41.098",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230220,1723999841108,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:41.108",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230221,1723999841118,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:41.118",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230222,1723999841127,"fUST",-1028.86,0.00016438,2,"2024-08-18T16:50:41.127",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230223,1723999841138,"fUST",-549.04321915,0.00016438,2,"2024-08-18T16:50:41.138",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230224,1723999841147,"fUST",-502.82990042,0.00016438,2,"2024-08-18T16:50:41.147",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230225,1723999841156,"fUST",-398.80764802,0.00016438,2,"2024-08-18T16:50:41.156",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230226,1723999841166,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:41.166",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230227,1723999841175,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:41.175",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230228,1723999841184,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:41.184",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230229,1723999841194,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:41.194",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230230,1723999841204,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:41.204",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230231,1723999841219,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:41.219",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230232,1723999841228,"fUST",-185.56289874,0.00016438,2,"2024-08-18T16:50:41.228",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230233,1723999841237,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:41.237",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230234,1723999841247,"fUST",-512.97424818,0.00016438,2,"2024-08-18T16:50:41.247",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230235,1723999841258,"fUST",-688.4,0.00016438,2,"2024-08-18T16:50:41.258",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230236,1723999841268,"fUST",-1057.61,0.00016438,2,"2024-08-18T16:50:41.268",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230237,1723999841277,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:41.277",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230238,1723999841287,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:41.287",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230239,1723999841298,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:41.298",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230240,1723999841308,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:41.308",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230241,1723999841318,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:41.318",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230242,1723999841327,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:41.327",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230243,1723999841338,"fUST",-503.19221035,0.00016438,2,"2024-08-18T16:50:41.338",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230244,1723999841347,"fUST",-553.69321237,0.00016438,2,"2024-08-18T16:50:41.347",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230245,1723999841356,"fUST",-643.29991534,0.00016438,2,"2024-08-18T16:50:41.356",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230246,1723999841366,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:41.366",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230247,1723999841377,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:41.377",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230248,1723999841387,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:41.387",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230249,1723999841397,"fUST",-276.85208661,0.00016438,2,"2024-08-18T16:50:41.397",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230250,1723999841407,"fUST",-682.35,0.00016438,2,"2024-08-18T16:50:41.407",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230251,1723999841417,"fUST",-506.33476054,0.00016438,2,"2024-08-18T16:50:41.417",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230252,1723999841426,"fUST",-509.9356731,0.00016438,2,"2024-08-18T16:50:41.426",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230253,1723999841436,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:41.436",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230254,1723999841446,"fUST",-505.09928173,0.00016438,2,"2024-08-18T16:50:41.446",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230255,1723999841456,"fUST",-289.56560944,0.00016438,2,"2024-08-18T16:50:41.456",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230256,1723999841466,"fUST",-509.92772392,0.00016438,2,"2024-08-18T16:50:41.466",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230257,1723999841475,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:41.475",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230258,1723999841485,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:41.485",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230259,1723999841495,"fUST",-725.37,0.00016438,2,"2024-08-18T16:50:41.495",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230260,1723999841504,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:41.504",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230261,1723999841514,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:41.514",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230262,1723999841523,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:41.523",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230263,1723999841532,"fUST",-645.52102326,0.00016438,2,"2024-08-18T16:50:41.532",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230264,1723999841542,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:41.542",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230265,1723999841552,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:41.552",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230266,1723999841562,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:41.562",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230267,1723999841571,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:41.571",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230268,1723999841581,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:41.581",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230269,1723999841592,"fUST",-507.81605481,0.00016438,2,"2024-08-18T16:50:41.592",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230270,1723999841602,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:41.602",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230271,1723999841611,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:41.611",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230272,1723999841620,"fUST",-505.55103988,0.00016438,2,"2024-08-18T16:50:41.620",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230273,1723999841630,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:41.630",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230274,1723999841641,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:41.641",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230275,1723999841651,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:41.651",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230276,1723999841660,"fUST",-520.35,0.00016438,2,"2024-08-18T16:50:41.660",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230277,1723999841670,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:41.670",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230278,1723999841679,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:41.679",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230279,1723999841689,"fUST",-505.68019105,0.00016438,2,"2024-08-18T16:50:41.689",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230280,1723999841698,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:41.698",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230281,1723999841708,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:41.708",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230282,1723999841718,"fUST",-513.21989605,0.00016438,2,"2024-08-18T16:50:41.718",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230283,1723999841728,"fUST",-510.5141272,0.00016438,2,"2024-08-18T16:50:41.728",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230284,1723999841738,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:41.738",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230285,1723999841747,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:41.747",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230286,1723999841757,"fUST",-504.05644384,0.00016438,2,"2024-08-18T16:50:41.757",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230287,1723999841767,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:41.767",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230288,1723999841777,"fUST",-505.24353292,0.00016438,2,"2024-08-18T16:50:41.777",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230289,1723999841786,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:41.786",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230290,1723999841796,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:41.796",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230291,1723999841805,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:41.805",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230292,1723999841815,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:41.815",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230293,1723999841825,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:41.825",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230294,1723999841835,"fUST",-1337.56,0.00016438,2,"2024-08-18T16:50:41.835",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230295,1723999841847,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:41.847",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230296,1723999841856,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:41.856",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230297,1723999841867,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:41.867",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230298,1723999841879,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:41.879",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230299,1723999841891,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:41.891",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230300,1723999841902,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:41.902",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230301,1723999841913,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:41.913",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230302,1723999842025,"fUST",-505.51210129,0.00016438,2,"2024-08-18T16:50:42.025",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230303,1723999842051,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:42.051",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230304,1723999842060,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:42.060",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230305,1723999842070,"fUST",-509.76833442,0.00016438,2,"2024-08-18T16:50:42.070",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230306,1723999842081,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:42.081",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230307,1723999842091,"fUST",-572.75,0.00016438,2,"2024-08-18T16:50:42.091",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230308,1723999842100,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:42.100",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230309,1723999842110,"fUST",-573.41,0.00016438,2,"2024-08-18T16:50:42.110",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230310,1723999842119,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:42.119",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230311,1723999842129,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:42.129",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230312,1723999842139,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:42.139",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230313,1723999842148,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:42.148",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230314,1723999842157,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:42.157",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230315,1723999842167,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:42.167",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230316,1723999842176,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:42.176",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230317,1723999842187,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:42.187",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230318,1723999842197,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:42.197",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230319,1723999842209,"fUST",-552.58696288,0.00016438,2,"2024-08-18T16:50:42.209",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230320,1723999842223,"fUST",-504.66007728,0.00016438,2,"2024-08-18T16:50:42.223",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230321,1723999842233,"fUST",-568.95,0.00016438,2,"2024-08-18T16:50:42.233",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230322,1723999842243,"fUST",-502.01994795,0.00016438,2,"2024-08-18T16:50:42.243",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230323,1723999842252,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:42.252",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230324,1723999842263,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:42.263",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230325,1723999842272,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:42.272",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230326,1723999842281,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:42.281",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230327,1723999842293,"fUST",-506.51232328,0.00016438,2,"2024-08-18T16:50:42.293",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230328,1723999842302,"fUST",-599.68333757,0.00016438,2,"2024-08-18T16:50:42.302",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230329,1723999842311,"fUST",-661.53,0.00016438,2,"2024-08-18T16:50:42.311",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230330,1723999842322,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:42.322",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230331,1723999842332,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:42.332",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230332,1723999842343,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:42.343",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230333,1723999842353,"fUST",-508.62149033,0.00016438,2,"2024-08-18T16:50:42.353",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230334,1723999842363,"fUST",-507.75576917,0.00016438,2,"2024-08-18T16:50:42.363",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230335,1723999842374,"fUST",-678.58,0.00016438,2,"2024-08-18T16:50:42.374",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230336,1723999842383,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:42.383",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230337,1723999842396,"fUST",-543.71684572,0.00016438,2,"2024-08-18T16:50:42.396",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230338,1723999842408,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:42.408",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230339,1723999842418,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:42.418",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230340,1723999842428,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:42.428",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230341,1723999842438,"fUST",-945.39,0.00016438,2,"2024-08-18T16:50:42.438",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230342,1723999842451,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:42.451",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230343,1723999842461,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:42.461",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230344,1723999842470,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:42.470",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230345,1723999842480,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:42.480",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230346,1723999842490,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:42.490",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230347,1723999842499,"fUST",-514.57750072,0.00016438,2,"2024-08-18T16:50:42.499",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230348,1723999842509,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:42.509",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230349,1723999842519,"fUST",-539.27040279,0.00016438,2,"2024-08-18T16:50:42.519",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230350,1723999842528,"fUST",-628.41,0.00016438,2,"2024-08-18T16:50:42.528",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230351,1723999842537,"fUST",-505.48558456,0.00016438,2,"2024-08-18T16:50:42.537",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230352,1723999842547,"fUST",-962.07,0.00016438,2,"2024-08-18T16:50:42.547",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230353,1723999842557,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:42.557",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230354,1723999842567,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:42.567",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230355,1723999842578,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:42.578",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230356,1723999842587,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:42.587",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230357,1723999842596,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:42.596",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230358,1723999842606,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:42.606",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230359,1723999842615,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:42.615",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230360,1723999842628,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:42.628",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230361,1723999842638,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:42.638",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230362,1723999842648,"fUST",-504.97,0.00016438,2,"2024-08-18T16:50:42.648",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230363,1723999842658,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:42.658",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230364,1723999842669,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:42.669",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230365,1723999842680,"fUST",-702.35,0.00016438,2,"2024-08-18T16:50:42.680",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230366,1723999842690,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:42.690",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230367,1723999842700,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:42.700",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230368,1723999842711,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:42.711",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230369,1723999842722,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:42.722",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230370,1723999842734,"fUST",-712.8,0.00016438,2,"2024-08-18T16:50:42.734",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230371,1723999842744,"fUST",-512.46796529,0.00016438,2,"2024-08-18T16:50:42.744",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230372,1723999842754,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:42.754",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230373,1723999842764,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:42.764",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230374,1723999842775,"fUST",-721.2,0.00016438,2,"2024-08-18T16:50:42.775",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230375,1723999842785,"fUST",-644.57777291,0.00016438,2,"2024-08-18T16:50:42.785",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230376,1723999842795,"fUST",-508.68572364,0.00016438,2,"2024-08-18T16:50:42.795",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230377,1723999842805,"fUST",-379.65994937,0.00016438,2,"2024-08-18T16:50:42.805",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230378,1723999842817,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:42.817",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230379,1723999842828,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:42.828",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230380,1723999842838,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:42.838",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230381,1723999842848,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:42.848",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230382,1723999842858,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:42.858",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230383,1723999842867,"fUST",-896.83,0.00016438,2,"2024-08-18T16:50:42.867",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230384,1723999842877,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:42.877",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230385,1723999842886,"fUST",-379.85518857,0.00016438,2,"2024-08-18T16:50:42.886",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230386,1723999842896,"fUST",-521.75951476,0.00016438,2,"2024-08-18T16:50:42.896",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230387,1723999842906,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:42.906",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230388,1723999842915,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:42.915",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230389,1723999842925,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:42.925",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230390,1723999842935,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:42.935",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230391,1723999842944,"fUST",-511.64760546,0.00016438,2,"2024-08-18T16:50:42.944",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230392,1723999842953,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:42.953",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230393,1723999842963,"fUST",-529.96242186,0.00016438,2,"2024-08-18T16:50:42.963",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230394,1723999842973,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:42.973",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230395,1723999842983,"fUST",-508.26415308,0.00016438,2,"2024-08-18T16:50:42.983",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230396,1723999842993,"fUST",-794.6,0.00016438,2,"2024-08-18T16:50:42.993",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230397,1723999843004,"fUST",-632.45161308,0.00016438,2,"2024-08-18T16:50:43.004",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230398,1723999843014,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:43.014",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230399,1723999843023,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:43.023",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230400,1723999843033,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:43.033",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230401,1723999843042,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:43.042",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230402,1723999843052,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:43.052",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230403,1723999843061,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:43.061",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230404,1723999843070,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:43.070",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230405,1723999843081,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:43.081",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230406,1723999843091,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:43.091",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230407,1723999843101,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:43.101",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230408,1723999843111,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:43.111",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230409,1723999843121,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:43.121",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230410,1723999843131,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:43.131",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230411,1723999843140,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:43.140",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230412,1723999843150,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:43.150",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230413,1723999843160,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:43.160",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230414,1723999843170,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:43.170",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230415,1723999843179,"fUST",-502.35481281,0.00016438,2,"2024-08-18T16:50:43.179",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230416,1723999843189,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:43.189",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230417,1723999843199,"fUST",-475.592611,0.00016438,2,"2024-08-18T16:50:43.199",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230418,1723999843209,"fUST",-475.592611,0.00016438,2,"2024-08-18T16:50:43.209",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230419,1723999843222,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:43.222",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230420,1723999843232,"fUST",-525.32,0.00016438,2,"2024-08-18T16:50:43.232",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230421,1723999843242,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:43.242",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230422,1723999843251,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:43.251",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230423,1723999843263,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:43.263",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230425,1723999843272,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:43.272",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230427,1723999843282,"fUST",-151.0,0.00016438,2,"2024-08-18T16:50:43.282",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230429,1723999843293,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:43.293",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230431,1723999843303,"fUST",-475.592611,0.00016438,2,"2024-08-18T16:50:43.303",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230433,1723999843312,"fUST",-151.507021,0.00016438,2,"2024-08-18T16:50:43.312",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230435,1723999843322,"fUST",-475.592611,0.00016438,2,"2024-08-18T16:50:43.322",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230437,1723999843331,"fUST",-558.34,0.00016438,2,"2024-08-18T16:50:43.331",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230439,1723999843340,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:43.340",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230441,1723999843350,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:43.350",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230443,1723999843360,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:43.360",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230444,1723999843369,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:43.369",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230445,1723999843379,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:43.379",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230446,1723999843389,"fUST",-167.27726661,0.00016438,2,"2024-08-18T16:50:43.389",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230447,1723999843399,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:43.399",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230448,1723999843408,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:43.408",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230449,1723999843418,"fUST",-1000.0,0.00016438,2,"2024-08-18T16:50:43.418",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230450,1723999843427,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:43.427",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230452,1723999843436,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:43.436",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230454,1723999843446,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:43.446",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230457,1723999843456,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:43.456",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230459,1723999843466,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:43.466",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230462,1723999843476,"fUST",-487.89394,0.00016438,2,"2024-08-18T16:50:43.476",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230465,1723999843486,"fUST",-487.89394,0.00016438,2,"2024-08-18T16:50:43.486",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230467,1723999843495,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:43.495",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230469,1723999843504,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:43.504",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230471,1723999843513,"fUST",-432.03554059,0.00016438,2,"2024-08-18T16:50:43.513",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230472,1723999843523,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:43.523",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230473,1723999843535,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:43.535",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230474,1723999843544,"fUST",-624.47919493,0.00016438,2,"2024-08-18T16:50:43.544",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230475,1723999843554,"fUST",-487.89394,0.00016438,2,"2024-08-18T16:50:43.554",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230476,1723999843563,"fUST",-487.89394,0.00016438,2,"2024-08-18T16:50:43.563",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230477,1723999843573,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:43.573",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230478,1723999843582,"fUST",-772.16,0.00016438,2,"2024-08-18T16:50:43.582",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230479,1723999843591,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:43.591",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230480,1723999843601,"fUST",-189.611065,0.00016438,2,"2024-08-18T16:50:43.601",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230481,1723999843610,"fUST",-189.611065,0.00016438,2,"2024-08-18T16:50:43.610",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230482,1723999843620,"fUST",-151.0,0.00016438,2,"2024-08-18T16:50:43.620",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230483,1723999843629,"fUST",-156.655626,0.00016438,2,"2024-08-18T16:50:43.629",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230484,1723999843638,"fUST",-502.75146287,0.00016438,2,"2024-08-18T16:50:43.638",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230485,1723999843647,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:43.647",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230486,1723999843657,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:43.657",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230487,1723999843666,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:43.666",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230488,1723999843676,"fUST",-189.611065,0.00016438,2,"2024-08-18T16:50:43.676",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230489,1723999843685,"fUST",-189.611065,0.00016438,2,"2024-08-18T16:50:43.685",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230490,1723999843695,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:43.695",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230491,1723999843705,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:43.705",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230492,1723999843715,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:43.715",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230493,1723999843725,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:43.725",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230494,1723999843735,"fUST",-466.80532712,0.00016438,2,"2024-08-18T16:50:43.735",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230495,1723999843745,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:43.745",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230496,1723999843756,"fUST",-504.08150754,0.00016438,2,"2024-08-18T16:50:43.756",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230497,1723999843767,"fUST",-508.99906591,0.00016438,2,"2024-08-18T16:50:43.767",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230498,1723999843777,"fUST",-508.53760235,0.00016438,2,"2024-08-18T16:50:43.777",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230499,1723999843787,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:43.787",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230500,1723999843799,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:43.799",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230501,1723999843810,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:43.810",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230502,1723999843822,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:43.822",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230503,1723999843831,"fUST",-1031.49,0.00016438,2,"2024-08-18T16:50:43.831",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230504,1723999843841,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:43.841",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230505,1723999843850,"fUST",-505.3599567,0.00016438,2,"2024-08-18T16:50:43.850",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230506,1723999843860,"fUST",-736.4,0.00016438,2,"2024-08-18T16:50:43.860",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230507,1723999843869,"fUST",-640.56,0.00016438,2,"2024-08-18T16:50:43.869",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230508,1723999843879,"fUST",-151.0,0.00016438,2,"2024-08-18T16:50:43.879",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230509,1723999843890,"fUST",-151.0,0.00016438,2,"2024-08-18T16:50:43.890",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230510,1723999843901,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:43.901",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230511,1723999843911,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:43.911",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230512,1723999843922,"fUST",-151.0,0.00016438,2,"2024-08-18T16:50:43.922",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230513,1723999843931,"fUST",-268.422765,0.00016438,2,"2024-08-18T16:50:43.931",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230514,1723999843940,"fUST",-866.79,0.00016438,2,"2024-08-18T16:50:43.940",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230515,1723999843950,"fUST",-507.80802781,0.00016438,2,"2024-08-18T16:50:43.950",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230516,1723999843961,"fUST",-503.26337526,0.00016438,2,"2024-08-18T16:50:43.961",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230517,1723999843970,"fUST",-151.0,0.00016438,2,"2024-08-18T16:50:43.970",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230518,1723999843979,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:43.979",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230520,1723999843988,"fUST",-151.0,0.00016438,2,"2024-08-18T16:50:43.988",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230521,1723999843998,"fUST",-757.9,0.00016438,2,"2024-08-18T16:50:43.998",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230523,1723999844007,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:44.007",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230525,1723999844017,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:44.017",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230526,1723999844027,"fUST",-150.0,0.00016438,2,"2024-08-18T16:50:44.027",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230527,1723999844036,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:44.036",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230528,1723999844046,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:44.046",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230529,1723999844055,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:44.055",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230530,1723999844065,"fUST",-817.88,0.00016438,2,"2024-08-18T16:50:44.065",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230531,1723999844074,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:44.074",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230532,1723999844083,"fUST",-501.6854391,0.00016438,2,"2024-08-18T16:50:44.083",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230533,1723999844092,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:44.092",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230534,1723999844102,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:44.102",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230535,1723999844112,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:44.112",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230536,1723999844121,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:44.121",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230537,1723999844131,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:44.131",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230538,1723999844140,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:44.140",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230539,1723999844150,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:44.150",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230540,1723999844159,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:44.159",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230541,1723999844169,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:44.169",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230542,1723999844178,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:44.178",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230543,1723999844187,"fUST",-1288.38,0.00016438,2,"2024-08-18T16:50:44.187",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230544,1723999844196,"fUST",-309.0108856,0.00016438,2,"2024-08-18T16:50:44.196",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230545,1723999844206,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:44.206",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230546,1723999844217,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:44.217",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230547,1723999844226,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:44.226",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230549,1723999844236,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:44.236",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230550,1723999844245,"fUST",-612.12252098,0.00016438,2,"2024-08-18T16:50:44.245",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230552,1723999844254,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:44.254",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230554,1723999844263,"fUST",-571.39,0.00016438,2,"2024-08-18T16:50:44.263",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230555,1723999844273,"fUST",-611.83015375,0.00016438,2,"2024-08-18T16:50:44.273",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230556,1723999844283,"fUST",-648.34,0.00016438,2,"2024-08-18T16:50:44.283",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230557,1723999844295,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:44.295",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230558,1723999844305,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:44.305",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230559,1723999844314,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:44.314",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230560,1723999844324,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:44.324",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230561,1723999844333,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:44.333",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230562,1723999844343,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:44.343",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230563,1723999844352,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:44.352",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230564,1723999844361,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:44.361",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230565,1723999844370,"fUST",-692.09,0.00016438,2,"2024-08-18T16:50:44.370",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230566,1723999844380,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:44.380",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230567,1723999844390,"fUST",-333.52572178,0.00016438,2,"2024-08-18T16:50:44.390",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230568,1723999844507,"fUST",-766.69,0.00016438,2,"2024-08-18T16:50:44.507",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230569,1723999844517,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:44.517",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230570,1723999844526,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:44.526",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230571,1723999844535,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:44.535",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230572,1723999844544,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:44.544",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230573,1723999844554,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:44.554",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230574,1723999844563,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:44.563",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230575,1723999844572,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:44.572",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230576,1723999844581,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:44.581",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230577,1723999844591,"fUST",-310.688403,0.00016438,2,"2024-08-18T16:50:44.591",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230578,1723999844600,"fUST",-310.688403,0.00016438,2,"2024-08-18T16:50:44.600",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230579,1723999844610,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:44.610",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230580,1723999844619,"fUST",-509.54630625,0.00016438,2,"2024-08-18T16:50:44.619",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230581,1723999844628,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:44.628",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230582,1723999844640,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:44.640",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230583,1723999844650,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:44.650",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230584,1723999844660,"fUST",-1043.99,0.00016438,2,"2024-08-18T16:50:44.660",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230585,1723999844670,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:44.670",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230586,1723999844679,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:44.679",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230587,1723999844689,"fUST",-310.688403,0.00016438,2,"2024-08-18T16:50:44.689",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230588,1723999844699,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:44.699",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230589,1723999844709,"fUST",-310.688403,0.00016438,2,"2024-08-18T16:50:44.709",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230590,1723999844719,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:44.719",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230591,1723999844729,"fUST",-417.33335301,0.00016438,2,"2024-08-18T16:50:44.729",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230592,1723999844738,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:44.738",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230593,1723999844747,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:44.747",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230594,1723999844757,"fUST",-1016.59,0.00016438,2,"2024-08-18T16:50:44.757",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230595,1723999844766,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:44.766",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230596,1723999844775,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:44.775",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230597,1723999844785,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:44.785",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230598,1723999844795,"fUST",-594.0,0.00016438,2,"2024-08-18T16:50:44.795",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230599,1723999844804,"fUST",-506.77248503,0.00016438,2,"2024-08-18T16:50:44.804",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230600,1723999844813,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:44.813",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230601,1723999844822,"fUST",-1013.64333,0.00016438,2,"2024-08-18T16:50:44.822",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230602,1723999844832,"fUST",-1013.64333,0.00016438,2,"2024-08-18T16:50:44.832",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230603,1723999844841,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:44.841",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230604,1723999844850,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:44.850",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230605,1723999844859,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:44.859",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230606,1723999844869,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:44.869",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230607,1723999844878,"fUST",-1461.634586,0.00016438,2,"2024-08-18T16:50:44.878",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230608,1723999844888,"fUST",-1013.64333,0.00016438,2,"2024-08-18T16:50:44.888",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230609,1723999844896,"fUST",-1461.634586,0.00016438,2,"2024-08-18T16:50:44.896",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230610,1723999844906,"fUST",-1212.69,0.00016438,2,"2024-08-18T16:50:44.906",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230611,1723999844915,"fUST",-1013.64333,0.00016438,2,"2024-08-18T16:50:44.915",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230612,1723999844924,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:44.924",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230613,1723999844933,"fUST",-506.40033661,0.00016438,2,"2024-08-18T16:50:44.933",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230614,1723999844943,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:44.943",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230615,1723999844953,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:44.953",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230616,1723999844963,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:44.963",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230617,1723999844972,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:44.972",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230618,1723999844982,"fUST",-649.0,0.00016438,2,"2024-08-18T16:50:44.982",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230619,1723999844991,"fUST",-1461.634586,0.00016438,2,"2024-08-18T16:50:44.991",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230620,1723999845000,"fUST",-252.00719866,0.00016438,2,"2024-08-18T16:50:45.000",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230621,1723999845010,"fUST",-1461.634586,0.00016438,2,"2024-08-18T16:50:45.010",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230622,1723999845019,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:45.019",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230623,1723999845029,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:45.029",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230624,1723999845039,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:45.039",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230625,1723999845048,"fUST",-1212.07,0.00016438,2,"2024-08-18T16:50:45.048",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230626,1723999845058,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:45.058",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230627,1723999845067,"fUST",-200.0,0.00016438,2,"2024-08-18T16:50:45.067",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230628,1723999845076,"fUST",-634.97,0.00016438,2,"2024-08-18T16:50:45.076",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230629,1723999845085,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:45.085",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230630,1723999845094,"fUST",-502.85908508,0.00016438,2,"2024-08-18T16:50:45.094",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230631,1723999845103,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:45.103",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230632,1723999845113,"fUST",-329.41772764,0.00016438,2,"2024-08-18T16:50:45.113",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230633,1723999845122,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:45.122",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230634,1723999845131,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:45.131",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230635,1723999845140,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:45.140",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230636,1723999845150,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:45.150",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230637,1723999845160,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:45.160",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230638,1723999845169,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:45.169",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230639,1723999845179,"fUST",-697.88,0.00016438,2,"2024-08-18T16:50:45.179",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230640,1723999845188,"fUST",-151.0,0.00016438,2,"2024-08-18T16:50:45.188",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230641,1723999845198,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:45.198",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230642,1723999845207,"fUST",-180.156334,0.00016438,2,"2024-08-18T16:50:45.207",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230643,1723999845221,"fUST",-512.40516125,0.00016438,2,"2024-08-18T16:50:45.221",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230644,1723999845231,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:45.231",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230645,1723999845241,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:45.241",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230646,1723999845250,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:45.250",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230647,1723999845260,"fUST",-513.26,0.00016438,2,"2024-08-18T16:50:45.260",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230648,1723999845269,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:45.269",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230649,1723999845279,"fUST",-682.7,0.00016438,2,"2024-08-18T16:50:45.279",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230650,1723999845289,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:45.289",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230651,1723999845299,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:45.299",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230652,1723999845311,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:45.311",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230653,1723999845320,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:45.320",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230654,1723999845330,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:45.330",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230655,1723999845339,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:45.339",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230656,1723999845348,"fUST",-501.12137864,0.00016438,2,"2024-08-18T16:50:45.348",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230657,1723999845357,"fUST",-4145.13,0.00016438,2,"2024-08-18T16:50:45.357",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230658,1723999845367,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:45.367",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230659,1723999845376,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:45.376",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230660,1723999845386,"fUST",-510.71652448,0.00016438,2,"2024-08-18T16:50:45.386",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230661,1723999845395,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:45.395",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230662,1723999845404,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:45.404",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230663,1723999845413,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:45.413",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230664,1723999845422,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:45.422",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230665,1723999845432,"fUST",-519.3786446,0.00016438,2,"2024-08-18T16:50:45.432",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230666,1723999845442,"fUST",-697.63,0.00016438,2,"2024-08-18T16:50:45.442",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230667,1723999845451,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:45.451",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230668,1723999845460,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:45.460",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230669,1723999845470,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:45.470",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230670,1723999845479,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:45.479",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230671,1723999845488,"fUST",-560.93,0.00016438,2,"2024-08-18T16:50:45.488",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230672,1723999845497,"fUST",-659.26,0.00016438,2,"2024-08-18T16:50:45.497",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230673,1723999845507,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:45.507",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230674,1723999845518,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:45.518",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230675,1723999845528,"fUST",-1174.98,0.00016438,2,"2024-08-18T16:50:45.528",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230676,1723999845537,"fUST",-151.0,0.00016438,2,"2024-08-18T16:50:45.537",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230677,1723999845547,"fUST",-151.0,0.00016438,2,"2024-08-18T16:50:45.547",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230678,1723999845557,"fUST",-503.76485255,0.00016438,2,"2024-08-18T16:50:45.557",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230679,1723999845566,"fUST",-418.11879524,0.00016438,2,"2024-08-18T16:50:45.566",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230680,1723999845576,"fUST",-903.055524,0.00016438,2,"2024-08-18T16:50:45.576",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230681,1723999845586,"fUST",-903.055524,0.00016438,2,"2024-08-18T16:50:45.586",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230682,1723999845596,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:45.596",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230683,1723999845606,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:45.606",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230684,1723999845616,"fUST",-151.0,0.00016438,2,"2024-08-18T16:50:45.616",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230685,1723999845626,"fUST",-151.0,0.00016438,2,"2024-08-18T16:50:45.626",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230686,1723999845635,"fUST",-1847.89,0.00016438,2,"2024-08-18T16:50:45.635",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230687,1723999845644,"fUST",-1303.51,0.00016438,2,"2024-08-18T16:50:45.644",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230688,1723999845653,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:45.653",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230689,1723999845663,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:45.663",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230690,1723999845672,"fUST",-454.33912668,0.00016438,2,"2024-08-18T16:50:45.672",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230691,1723999845682,"fUST",-903.055524,0.00016438,2,"2024-08-18T16:50:45.682",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230692,1723999845691,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:45.691",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230693,1723999845701,"fUST",-903.055524,0.00016438,2,"2024-08-18T16:50:45.701",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230694,1723999845712,"fUST",-543.22,0.00016438,2,"2024-08-18T16:50:45.712",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230695,1723999845721,"fUST",-1003.47,0.00016438,2,"2024-08-18T16:50:45.721",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230696,1723999845731,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:45.731",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230697,1723999845741,"fUST",-2689.38,0.00016438,2,"2024-08-18T16:50:45.741",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230698,1723999845751,"fUST",-826.89,0.00016438,2,"2024-08-18T16:50:45.751",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230699,1723999845761,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:45.761",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230700,1723999845770,"fUST",-313.130358,0.00016438,2,"2024-08-18T16:50:45.770",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230701,1723999845780,"fUST",-510.97364611,0.00016438,2,"2024-08-18T16:50:45.780",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230702,1723999845789,"fUST",-313.130358,0.00016438,2,"2024-08-18T16:50:45.789",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230703,1723999845798,"fUST",-1266.47,0.00016438,2,"2024-08-18T16:50:45.798",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230704,1723999845808,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:45.808",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230705,1723999845817,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:45.817",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230706,1723999845827,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:45.827",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230707,1723999845837,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:45.837",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230708,1723999845846,"fUST",-313.130358,0.00016438,2,"2024-08-18T16:50:45.846",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230709,1723999845856,"fUST",-313.130358,0.00016438,2,"2024-08-18T16:50:45.856",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230710,1723999845866,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:45.866",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230711,1723999845877,"fUST",-1777.184239,0.00016438,2,"2024-08-18T16:50:45.877",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230712,1723999845887,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:45.887",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230713,1723999845897,"fUST",-1777.184239,0.00016438,2,"2024-08-18T16:50:45.897",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230714,1723999845907,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:45.907",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230715,1723999845917,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:45.917",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230716,1723999845926,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:45.926",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230717,1723999845935,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:45.935",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230718,1723999845945,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:45.945",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230719,1723999845956,"fUST",-1080.316087,0.00016438,2,"2024-08-18T16:50:45.956",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230720,1723999845966,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:45.966",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230721,1723999845976,"fUST",-1777.184239,0.00016438,2,"2024-08-18T16:50:45.976",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230722,1723999845986,"fUST",-1080.316087,0.00016438,2,"2024-08-18T16:50:45.986",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230723,1723999845997,"fUST",-1777.184239,0.00016438,2,"2024-08-18T16:50:45.997",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230724,1723999846008,"fUST",-825.99,0.00016438,2,"2024-08-18T16:50:46.008",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230725,1723999846019,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:46.019",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230726,1723999846029,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:46.029",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230727,1723999846040,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:46.040",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230728,1723999846051,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:46.051",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230729,1723999846061,"fUST",-1080.316087,0.00016438,2,"2024-08-18T16:50:46.061",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230730,1723999846072,"fUST",-1080.316087,0.00016438,2,"2024-08-18T16:50:46.072",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230731,1723999846080,"fUST",-501.7969771,0.00016438,2,"2024-08-18T16:50:46.080",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230732,1723999846090,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:46.090",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230733,1723999846101,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:46.101",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230734,1723999846113,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:46.113",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230735,1723999846124,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:46.124",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230736,1723999846134,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:46.134",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230737,1723999846145,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:46.145",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230738,1723999846155,"fUST",-506.59060356,0.00016438,2,"2024-08-18T16:50:46.155",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230739,1723999846165,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:46.165",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230740,1723999846176,"fUST",-503.19594722,0.00016438,2,"2024-08-18T16:50:46.176",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230741,1723999846186,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:46.186",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230742,1723999846197,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:46.197",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230743,1723999846208,"fUST",-573.99,0.00016438,2,"2024-08-18T16:50:46.208",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230744,1723999846223,"fUST",-1100.84,0.00016438,2,"2024-08-18T16:50:46.223",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230745,1723999846232,"fUST",-512.01,0.00016438,2,"2024-08-18T16:50:46.232",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230746,1723999846242,"fUST",-846.72,0.00016438,2,"2024-08-18T16:50:46.242",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230747,1723999846251,"fUST",-601.46,0.00016438,2,"2024-08-18T16:50:46.251",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230748,1723999846261,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:46.261",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230749,1723999846271,"fUST",-7055.48,0.00016438,2,"2024-08-18T16:50:46.271",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230750,1723999846282,"fUST",-580.3,0.00016438,2,"2024-08-18T16:50:46.282",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230751,1723999846292,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:46.292",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230752,1723999846302,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:46.302",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230753,1723999846312,"fUST",-1457.872465,0.00016438,2,"2024-08-18T16:50:46.312",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230754,1723999846321,"fUST",-1457.872465,0.00016438,2,"2024-08-18T16:50:46.321",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230756,1723999846331,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:46.331",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230758,1723999846341,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:46.341",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230759,1723999846351,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:46.351",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230760,1723999846361,"fUST",-1110.84365,0.00016438,2,"2024-08-18T16:50:46.361",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230761,1723999846370,"fUST",-638.39,0.00016438,2,"2024-08-18T16:50:46.370",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230762,1723999846380,"fUST",-1110.84365,0.00016438,2,"2024-08-18T16:50:46.380",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230763,1723999846390,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:46.390",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230764,1723999846400,"fUST",-1457.872465,0.00016438,2,"2024-08-18T16:50:46.400",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230765,1723999846409,"fUST",-1457.872465,0.00016438,2,"2024-08-18T16:50:46.409",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230766,1723999846419,"fUST",-212.899685,0.00016438,2,"2024-08-18T16:50:46.419",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230767,1723999846429,"fUST",-1634.67430316,0.00016438,2,"2024-08-18T16:50:46.429",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230772,1723999847092,"fUST",-136.52569684,0.00016438,2,"2024-08-18T16:50:47.092",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230773,1723999847102,"fUST",-212.899685,0.00016438,2,"2024-08-18T16:50:47.102",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230774,1723999847111,"fUST",-1090.36,0.00016438,2,"2024-08-18T16:50:47.111",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230775,1723999847121,"fUST",-1110.84365,0.00016438,2,"2024-08-18T16:50:47.121",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230776,1723999847131,"fUST",-1110.84365,0.00016438,2,"2024-08-18T16:50:47.131",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230777,1723999847140,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:47.140",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230778,1723999847150,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:47.150",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230779,1723999847159,"fUST",-212.899685,0.00016438,2,"2024-08-18T16:50:47.159",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230780,1723999847168,"fUST",-558.25,0.00016438,2,"2024-08-18T16:50:47.168",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230781,1723999847178,"fUST",-212.899685,0.00016438,2,"2024-08-18T16:50:47.178",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230782,1723999847187,"fUST",-511.45949116,0.00016438,2,"2024-08-18T16:50:47.187",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230783,1723999847198,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:47.198",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230784,1723999847207,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:47.207",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230785,1723999847220,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:47.220",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230786,1723999847230,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:47.230",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230787,1723999847240,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:47.240",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230788,1723999847249,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:47.249",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230789,1723999847265,"fUST",-988.99,0.00016438,2,"2024-08-18T16:50:47.265",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230790,1723999847275,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:47.275",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230791,1723999847284,"fUST",-1019.02,0.00016438,2,"2024-08-18T16:50:47.284",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230792,1723999847295,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:47.295",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230793,1723999847305,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:47.305",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230794,1723999847316,"fUST",-557.75,0.00016438,2,"2024-08-18T16:50:47.316",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230795,1723999847325,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:47.325",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230796,1723999847337,"fUST",-1180.26,0.00016438,2,"2024-08-18T16:50:47.337",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230797,1723999847347,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:47.347",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230798,1723999847356,"fUST",-651.65,0.00016438,2,"2024-08-18T16:50:47.356",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230799,1723999847366,"fUST",-505.04959204,0.00016438,2,"2024-08-18T16:50:47.366",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230800,1723999847375,"fUST",-642.76,0.00016438,2,"2024-08-18T16:50:47.375",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230801,1723999847384,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:47.384",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230802,1723999847394,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:47.394",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230803,1723999847403,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:47.403",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230804,1723999847413,"fUST",-166.30995301,0.00016438,2,"2024-08-18T16:50:47.413",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230805,1723999847422,"fUST",-2766.47,0.00016438,2,"2024-08-18T16:50:47.422",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230806,1723999847432,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:47.432",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230807,1723999847441,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:47.441",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230808,1723999847451,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:47.451",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230809,1723999847462,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:47.462",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230810,1723999847472,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:47.472",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230811,1723999847481,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:47.481",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230812,1723999847491,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:47.491",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230813,1723999847500,"fUST",-771.58,0.00016438,2,"2024-08-18T16:50:47.500",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230814,1723999847510,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:47.510",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230815,1723999847519,"fUST",-176.54166982,0.00016438,2,"2024-08-18T16:50:47.519",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230816,1723999847529,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:47.529",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230817,1723999847539,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:47.539",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230818,1723999847548,"fUST",-837.87,0.00016438,2,"2024-08-18T16:50:47.548",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230819,1723999847558,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:47.558",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230820,1723999847568,"fUST",-798.58,0.00016438,2,"2024-08-18T16:50:47.568",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230821,1723999847578,"fUST",-378.731163,0.00016438,2,"2024-08-18T16:50:47.578",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230822,1723999847587,"fUST",-378.731163,0.00016438,2,"2024-08-18T16:50:47.587",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230823,1723999847597,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:47.597",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230824,1723999847606,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:47.606",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230825,1723999847616,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:47.616",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230826,1723999847625,"fUST",-378.731163,0.00016438,2,"2024-08-18T16:50:47.625",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230827,1723999847635,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:47.635",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230828,1723999847644,"fUST",-378.731163,0.00016438,2,"2024-08-18T16:50:47.644",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230829,1723999847654,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:47.654",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230830,1723999847664,"fUST",-151.0,0.00016438,2,"2024-08-18T16:50:47.664",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230831,1723999847674,"fUST",-151.0,0.00016438,2,"2024-08-18T16:50:47.674",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230832,1723999847683,"fUST",-699.72,0.00016438,2,"2024-08-18T16:50:47.683",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230833,1723999847693,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:47.693",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230834,1723999847702,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:47.702",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230835,1723999847714,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:47.714",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230836,1723999847724,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:47.724",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230837,1723999847734,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:47.734",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230838,1723999847744,"fUST",-495.78922425,0.00016438,2,"2024-08-18T16:50:47.744",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230839,1723999847754,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:47.754",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230840,1723999847764,"fUST",-919.11,0.00016438,2,"2024-08-18T16:50:47.764",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230841,1723999847775,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:47.775",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230842,1723999847786,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:47.786",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230843,1723999847795,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:47.795",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230844,1723999847806,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:47.806",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230845,1723999847817,"fUST",-151.0,0.00016438,2,"2024-08-18T16:50:47.817",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230846,1723999847827,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:47.827",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230847,1723999847837,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:47.837",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230848,1723999847846,"fUST",-151.0,0.00016438,2,"2024-08-18T16:50:47.846",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230849,1723999847855,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:47.855",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230850,1723999847865,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:47.865",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230851,1723999847875,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:47.875",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230852,1723999847884,"fUST",-515.79324204,0.00016438,2,"2024-08-18T16:50:47.884",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230853,1723999847894,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:47.894",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230854,1723999847903,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:47.903",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230855,1723999847913,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:47.913",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230856,1723999847923,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:47.923",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230857,1723999847932,"fUST",-379.23394776,0.00016438,2,"2024-08-18T16:50:47.932",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230858,1723999847943,"fUST",-482.46625134,0.00016438,2,"2024-08-18T16:50:47.943",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230859,1723999847952,"fUST",-880.39,0.00016438,2,"2024-08-18T16:50:47.952",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230860,1723999847962,"fUST",-1021.12,0.00016438,2,"2024-08-18T16:50:47.962",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230861,1723999847971,"fUST",-1068.78,0.00016438,2,"2024-08-18T16:50:47.971",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230862,1723999847980,"fUST",-1990.91,0.00016438,2,"2024-08-18T16:50:47.980",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230863,1723999847990,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:47.990",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230864,1723999848000,"fUST",-677.44,0.00016438,2,"2024-08-18T16:50:48.000",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230865,1723999848010,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:48.010",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230866,1723999848021,"fUST",-312.606967,0.00016438,2,"2024-08-18T16:50:48.021",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230867,1723999848031,"fUST",-312.606967,0.00016438,2,"2024-08-18T16:50:48.031",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230868,1723999848040,"fUST",-555.559142,0.00016438,2,"2024-08-18T16:50:48.040",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230869,1723999848050,"fUST",-555.559142,0.00016438,2,"2024-08-18T16:50:48.050",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230870,1723999848061,"fUST",-363.00851937,0.00016438,2,"2024-08-18T16:50:48.061",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230871,1723999848071,"fUST",-503.20256977,0.00016438,2,"2024-08-18T16:50:48.071",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230872,1723999848082,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:48.082",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230873,1723999848091,"fUST",-312.606967,0.00016438,2,"2024-08-18T16:50:48.091",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230874,1723999848101,"fUST",-542.23948546,0.00016438,2,"2024-08-18T16:50:48.101",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230875,1723999848111,"fUST",-829.06,0.00016438,2,"2024-08-18T16:50:48.111",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230876,1723999848121,"fUST",-312.606967,0.00016438,2,"2024-08-18T16:50:48.121",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230877,1723999848131,"fUST",-555.559142,0.00016438,2,"2024-08-18T16:50:48.131",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230878,1723999848141,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:48.141",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230879,1723999848151,"fUST",-555.559142,0.00016438,2,"2024-08-18T16:50:48.151",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230880,1723999848160,"fUST",-854.51,0.00016438,2,"2024-08-18T16:50:48.160",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230881,1723999848169,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:48.169",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230882,1723999848180,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:48.180",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230883,1723999848189,"fUST",-2133.23,0.00016438,2,"2024-08-18T16:50:48.189",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230884,1723999848199,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:48.199",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230885,1723999848209,"fUST",-171.40676647,0.00016438,2,"2024-08-18T16:50:48.209",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230886,1723999848222,"fUST",-954.92,0.00016438,2,"2024-08-18T16:50:48.222",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230887,1723999848231,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:48.231",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230888,1723999848241,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:48.241",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230889,1723999848250,"fUST",-151.0,0.00016438,2,"2024-08-18T16:50:48.250",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230890,1723999848262,"fUST",-151.0,0.00016438,2,"2024-08-18T16:50:48.262",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230891,1723999848271,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:48.271",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230892,1723999848282,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:48.282",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230893,1723999848294,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:48.294",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230894,1723999848304,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:48.304",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230895,1723999848314,"fUST",-854.52,0.00016438,2,"2024-08-18T16:50:48.314",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230896,1723999848324,"fUST",-513.78946018,0.00016438,2,"2024-08-18T16:50:48.324",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230897,1723999848334,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:48.334",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230898,1723999848344,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:48.344",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230899,1723999848355,"fUST",-750.43,0.00016438,2,"2024-08-18T16:50:48.355",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230900,1723999848365,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:48.365",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230901,1723999848376,"fUST",-506.70627482,0.00016438,2,"2024-08-18T16:50:48.376",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230902,1723999848385,"fUST",-6641.59,0.00016438,2,"2024-08-18T16:50:48.385",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230903,1723999848395,"fUST",-6641.59,0.00016438,2,"2024-08-18T16:50:48.395",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230904,1723999848519,"fUST",-6641.59,0.00016438,2,"2024-08-18T16:50:48.519",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230905,1723999848530,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:48.530",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230906,1723999848539,"fUST",-6641.59,0.00016438,2,"2024-08-18T16:50:48.539",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230907,1723999848549,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:48.549",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230908,1723999848558,"fUST",-6641.59,0.00016438,2,"2024-08-18T16:50:48.558",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230909,1723999848568,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:48.568",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230910,1723999848577,"fUST",-6641.59,0.00016438,2,"2024-08-18T16:50:48.577",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230911,1723999848587,"fUST",-6641.59,0.00016438,2,"2024-08-18T16:50:48.587",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230912,1723999848597,"fUST",-6641.59,0.00016438,2,"2024-08-18T16:50:48.597",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230913,1723999848606,"fUST",-6641.59,0.00016438,2,"2024-08-18T16:50:48.606",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230914,1723999848616,"fUST",-6641.59,0.00016438,2,"2024-08-18T16:50:48.616",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230915,1723999848625,"fUST",-6641.59,0.00016438,2,"2024-08-18T16:50:48.625",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230916,1723999848635,"fUST",-6641.59,0.00016438,2,"2024-08-18T16:50:48.635",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230917,1723999848645,"fUST",-6641.59,0.00016438,2,"2024-08-18T16:50:48.645",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230918,1723999848654,"fUST",-6641.59,0.00016438,2,"2024-08-18T16:50:48.654",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230919,1723999848664,"fUST",-6641.59,0.00016438,2,"2024-08-18T16:50:48.664",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230920,1723999848674,"fUST",-6641.59,0.00016438,2,"2024-08-18T16:50:48.674",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230921,1723999848684,"fUST",-6641.59,0.00016438,2,"2024-08-18T16:50:48.684",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230922,1723999848694,"fUST",-6641.59,0.00016438,2,"2024-08-18T16:50:48.694",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230923,1723999848704,"fUST",-6641.59,0.00016438,2,"2024-08-18T16:50:48.704",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230924,1723999848714,"fUST",-672.81,0.00016438,2,"2024-08-18T16:50:48.714",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230925,1723999848724,"fUST",-6641.59,0.00016438,2,"2024-08-18T16:50:48.724",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230926,1723999848733,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:48.733",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230927,1723999848743,"fUST",-6641.59,0.00016438,2,"2024-08-18T16:50:48.743",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230928,1723999848752,"fUST",-151.0,0.00016438,2,"2024-08-18T16:50:48.752",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230929,1723999848762,"fUST",-500.0,0.00016438,2,"2024-08-18T16:50:48.762",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230930,1723999848772,"fUST",-6641.59,0.00016438,2,"2024-08-18T16:50:48.772",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230931,1723999848781,"fUST",-151.0,0.00016438,2,"2024-08-18T16:50:48.781",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230932,1723999848791,"fUST",-6641.59,0.00016438,2,"2024-08-18T16:50:48.791",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230933,1723999848800,"fUST",-6641.65206443,0.00016438,2,"2024-08-18T16:50:48.800",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230934,1723999848810,"fUST",-944.712646,0.00016438,2,"2024-08-18T16:50:48.810",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230935,1723999848820,"fUST",-944.712646,0.00016438,2,"2024-08-18T16:50:48.820",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230936,1723999848830,"fUST",-153.0,0.000165,2,"2024-08-18T16:50:48.830",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230937,1723999848840,"fUST",-153.0,0.000165,2,"2024-08-18T16:50:48.840",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230938,1723999848849,"fUST",-153.0,0.000165,2,"2024-08-18T16:50:48.849",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230939,1723999848858,"fUST",-532.89220378,0.000165,2,"2024-08-18T16:50:48.858",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230940,1723999848868,"fUST",-150.0,0.00016546,2,"2024-08-18T16:50:48.868",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230941,1723999848877,"fUST",-1000.0,0.00016551,2,"2024-08-18T16:50:48.877",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230942,1723999848887,"fUST",-5188.49053978,0.00016657,2,"2024-08-18T16:50:48.887",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230943,1723999848897,"fUST",-1000.0,0.00016685,2,"2024-08-18T16:50:48.897",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230944,1723999848907,"fUST",-150.112236,0.000167,2,"2024-08-18T16:50:48.907",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230945,1723999848916,"fUST",-150.112233,0.000167,2,"2024-08-18T16:50:48.916",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230946,1723999848926,"fUST",-151.0,0.00016702,2,"2024-08-18T16:50:48.926",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230947,1723999848935,"fUST",-151.0,0.00016702,2,"2024-08-18T16:50:48.935",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230948,1723999848944,"fUST",-150.01,0.00016711,2,"2024-08-18T16:50:48.944",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230949,1723999848954,"fUST",-3246.18840817,0.00016711,2,"2024-08-18T16:50:48.954",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230950,1723999848964,"fUST",-151.0,0.00016711,2,"2024-08-18T16:50:48.964",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230951,1723999848974,"fUST",-151.0,0.00016711,2,"2024-08-18T16:50:48.974",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230952,1723999848984,"fUST",-151.0,0.00016711,2,"2024-08-18T16:50:48.984",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230953,1723999848994,"fUST",-151.682741,0.00016711,2,"2024-08-18T16:50:48.994",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230954,1723999849004,"fUST",-151.0,0.00016711,2,"2024-08-18T16:50:49.004",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230955,1723999849013,"fUST",-151.0,0.00016711,2,"2024-08-18T16:50:49.013",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230956,1723999849023,"fUST",-151.0,0.00016711,2,"2024-08-18T16:50:49.023",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230957,1723999849032,"fUST",-151.0,0.00016711,2,"2024-08-18T16:50:49.032",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230958,1723999849042,"fUST",-211.739216,0.00016711,2,"2024-08-18T16:50:49.042",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230959,1723999849053,"fUST",-509.52729507,0.00016712,2,"2024-08-18T16:50:49.053",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230960,1723999849062,"fUST",-151.0,0.00016712,2,"2024-08-18T16:50:49.062",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230961,1723999849071,"fUST",-522.51656014,0.00016712,2,"2024-08-18T16:50:49.071",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230962,1723999849081,"fUST",-508.31419883,0.00016712,2,"2024-08-18T16:50:49.081",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230963,1723999849090,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:49.090",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230964,1723999849100,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:49.100",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230965,1723999849111,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:49.111",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230966,1723999849120,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:49.120",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230967,1723999849129,"fUST",-502.63474682,0.00016712,2,"2024-08-18T16:50:49.129",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230968,1723999849139,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:49.139",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230969,1723999849148,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:49.148",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230970,1723999849158,"fUST",-691.23,0.00016712,2,"2024-08-18T16:50:49.158",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230971,1723999849167,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:49.167",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230972,1723999849176,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:49.176",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230973,1723999849186,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:49.186",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230974,1723999849196,"fUST",-151.93627,0.00016712,2,"2024-08-18T16:50:49.196",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230975,1723999849207,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:49.207",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230976,1723999849220,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:49.220",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230977,1723999849230,"fUST",-518.94139326,0.00016712,2,"2024-08-18T16:50:49.230",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230978,1723999849240,"fUST",-504.35897481,0.00016712,2,"2024-08-18T16:50:49.240",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230979,1723999849250,"fUST",-594.7,0.00016712,2,"2024-08-18T16:50:49.250",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230980,1723999849259,"fUST",-510.80240199,0.00016712,2,"2024-08-18T16:50:49.259",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230981,1723999849269,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:49.269",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230982,1723999849279,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:49.279",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230983,1723999849288,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:49.288",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230984,1723999849299,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:49.299",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230985,1723999849308,"fUST",-151.0,0.00016712,2,"2024-08-18T16:50:49.308",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230986,1723999849318,"fUST",-151.0,0.00016712,2,"2024-08-18T16:50:49.318",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230987,1723999849327,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:49.327",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230988,1723999849337,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:49.337",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230989,1723999849347,"fUST",-505.61470572,0.00016712,2,"2024-08-18T16:50:49.347",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230990,1723999849356,"fUST",-505.91791522,0.00016712,2,"2024-08-18T16:50:49.356",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230991,1723999849365,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:49.365",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230992,1723999849374,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:49.374",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230993,1723999849384,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:49.384",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230994,1723999849393,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:49.393",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230995,1723999849402,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:49.402",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230996,1723999849412,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:49.412",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230997,1723999849421,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:49.421",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230998,1723999849431,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:49.431",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335230999,1723999849441,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:49.441",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231000,1723999849451,"fUST",-511.27237691,0.00016712,2,"2024-08-18T16:50:49.451",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231001,1723999849463,"fUST",-594.6,0.00016712,2,"2024-08-18T16:50:49.463",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231002,1723999849478,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:49.478",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231003,1723999849488,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:49.488",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231004,1723999849499,"fUST",-505.6636181,0.00016712,2,"2024-08-18T16:50:49.499",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231005,1723999849508,"fUST",-509.1367831,0.00016712,2,"2024-08-18T16:50:49.508",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231006,1723999849518,"fUST",-506.50095845,0.00016712,2,"2024-08-18T16:50:49.518",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231007,1723999849527,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:49.527",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231008,1723999849537,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:49.537",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231009,1723999849547,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:49.547",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231010,1723999849558,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:49.558",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231011,1723999849568,"fUST",-597.15331556,0.00016712,2,"2024-08-18T16:50:49.568",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231012,1723999849577,"fUST",-501.88739602,0.00016712,2,"2024-08-18T16:50:49.577",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231013,1723999849587,"fUST",-504.26190343,0.00016712,2,"2024-08-18T16:50:49.587",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231014,1723999849597,"fUST",-210.85225262,0.00016712,2,"2024-08-18T16:50:49.597",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231015,1723999849607,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:49.607",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231016,1723999849617,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:49.617",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231017,1723999849626,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:49.626",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231018,1723999849636,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:49.636",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231019,1723999849646,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:49.646",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231020,1723999849655,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:49.655",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231021,1723999849666,"fUST",-608.88,0.00016712,2,"2024-08-18T16:50:49.666",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231022,1723999849675,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:49.675",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231023,1723999849685,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:49.685",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231024,1723999849694,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:49.694",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231025,1723999849704,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:49.704",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231026,1723999849715,"fUST",-505.06143816,0.00016712,2,"2024-08-18T16:50:49.715",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231027,1723999849725,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:49.725",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231028,1723999849735,"fUST",-372.84039131,0.00016712,2,"2024-08-18T16:50:49.735",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231029,1723999849745,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:49.745",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231030,1723999849755,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:49.755",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231031,1723999849765,"fUST",-751.19,0.00016712,2,"2024-08-18T16:50:49.765",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231032,1723999849776,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:49.776",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231033,1723999849787,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:49.787",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231034,1723999849796,"fUST",-152.497139,0.00016712,2,"2024-08-18T16:50:49.796",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231035,1723999849806,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:49.806",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231036,1723999849818,"fUST",-151.0,0.00016712,2,"2024-08-18T16:50:49.818",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231037,1723999849827,"fUST",-154.324442,0.00016712,2,"2024-08-18T16:50:49.827",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231038,1723999849838,"fUST",-759.09,0.00016712,2,"2024-08-18T16:50:49.838",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231039,1723999849848,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:49.848",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231040,1723999849857,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:49.857",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231041,1723999849866,"fUST",-151.0,0.00016712,2,"2024-08-18T16:50:49.866",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231042,1723999849877,"fUST",-151.0,0.00016712,2,"2024-08-18T16:50:49.877",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231043,1723999849888,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:49.888",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231044,1723999849898,"fUST",-510.4719116,0.00016712,2,"2024-08-18T16:50:49.898",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231045,1723999849909,"fUST",-151.0,0.00016712,2,"2024-08-18T16:50:49.909",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231046,1723999849919,"fUST",-151.0,0.00016712,2,"2024-08-18T16:50:49.919",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231047,1723999849929,"fUST",-151.0,0.00016712,2,"2024-08-18T16:50:49.929",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231048,1723999849939,"fUST",-151.0,0.00016712,2,"2024-08-18T16:50:49.939",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231049,1723999849949,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:49.949",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231050,1723999849959,"fUST",-151.0,0.00016712,2,"2024-08-18T16:50:49.959",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231051,1723999849969,"fUST",-151.0,0.00016712,2,"2024-08-18T16:50:49.969",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231052,1723999849979,"fUST",-509.0240187,0.00016712,2,"2024-08-18T16:50:49.979",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231053,1723999849989,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:49.989",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231054,1723999850001,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:50.001",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231055,1723999850011,"fUST",-814.14,0.00016712,2,"2024-08-18T16:50:50.011",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231056,1723999850023,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:50.023",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231057,1723999850033,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:50.033",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231058,1723999850043,"fUST",-510.04064096,0.00016712,2,"2024-08-18T16:50:50.043",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231059,1723999850053,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:50.053",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231060,1723999850064,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:50.064",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231061,1723999850074,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:50.074",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231062,1723999850084,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:50.084",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231063,1723999850094,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:50.094",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231064,1723999850105,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:50.105",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231065,1723999850116,"fUST",-151.0,0.00016712,2,"2024-08-18T16:50:50.116",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231066,1723999850128,"fUST",-665.66,0.00016712,2,"2024-08-18T16:50:50.128",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231067,1723999850138,"fUST",-151.0,0.00016712,2,"2024-08-18T16:50:50.138",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231068,1723999850148,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:50.148",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231069,1723999850158,"fUST",-598.23,0.00016712,2,"2024-08-18T16:50:50.158",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231070,1723999850168,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:50.168",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231071,1723999850179,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:50.179",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231072,1723999850190,"fUST",-650.45,0.00016712,2,"2024-08-18T16:50:50.190",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231073,1723999850199,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:50.199",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231074,1723999850209,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:50.209",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231075,1723999850229,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:50.229",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231076,1723999850240,"fUST",-569.70870302,0.00016712,2,"2024-08-18T16:50:50.240",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231077,1723999850251,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:50.251",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231078,1723999850262,"fUST",-547.66,0.00016712,2,"2024-08-18T16:50:50.262",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231079,1723999850272,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:50.272",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231080,1723999850281,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:50.281",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231081,1723999850293,"fUST",-1028.86,0.00016712,2,"2024-08-18T16:50:50.293",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231082,1723999850304,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:50.304",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231083,1723999850313,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:50.313",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231084,1723999850324,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:50.324",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231085,1723999850334,"fUST",-555.96616486,0.00016712,2,"2024-08-18T16:50:50.334",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231086,1723999850344,"fUST",-312.40854363,0.00016712,2,"2024-08-18T16:50:50.344",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231087,1723999850355,"fUST",-688.4,0.00016712,2,"2024-08-18T16:50:50.355",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231088,1723999850365,"fUST",-1057.61,0.00016712,2,"2024-08-18T16:50:50.365",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231089,1723999850375,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:50.375",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231090,1723999850386,"fUST",-505.16786915,0.00016712,2,"2024-08-18T16:50:50.386",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231091,1723999850490,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:50.490",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231092,1723999850500,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:50.500",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231093,1723999850510,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:50.510",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231094,1723999850520,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:50.520",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231095,1723999850530,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:50.530",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231096,1723999850540,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:50.540",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231097,1723999850549,"fUST",-469.84670545,0.00016712,2,"2024-08-18T16:50:50.549",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231098,1723999850560,"fUST",-682.35,0.00016712,2,"2024-08-18T16:50:50.560",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231099,1723999850570,"fUST",-151.0,0.00016712,2,"2024-08-18T16:50:50.570",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231100,1723999850581,"fUST",-183.82544,0.00016712,2,"2024-08-18T16:50:50.581",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231101,1723999850592,"fUST",-505.24686272,0.00016712,2,"2024-08-18T16:50:50.592",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231102,1723999850603,"fUST",-210.28986932,0.00016712,2,"2024-08-18T16:50:50.603",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231103,1723999850613,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:50.613",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231104,1723999850622,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:50.622",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231105,1723999850632,"fUST",-513.76259266,0.00016712,2,"2024-08-18T16:50:50.632",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231106,1723999850642,"fUST",-725.37,0.00016712,2,"2024-08-18T16:50:50.642",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231107,1723999850652,"fUST",-513.94036456,0.00016712,2,"2024-08-18T16:50:50.652",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231108,1723999850662,"fUST",-448.51956165,0.00016712,2,"2024-08-18T16:50:50.662",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231109,1723999850671,"fUST",-261.95080758,0.00016712,2,"2024-08-18T16:50:50.671",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231110,1723999850682,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:50.682",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231111,1723999850692,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:50.692",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231112,1723999850703,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:50.703",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231113,1723999850721,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:50.721",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231114,1723999850732,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:50.732",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231115,1723999850742,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:50.742",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231116,1723999850751,"fUST",-503.5388865,0.00016712,2,"2024-08-18T16:50:50.751",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231117,1723999850762,"fUST",-520.35,0.00016712,2,"2024-08-18T16:50:50.762",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231118,1723999850772,"fUST",-509.86420055,0.00016712,2,"2024-08-18T16:50:50.772",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231119,1723999850782,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:50.782",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231120,1723999850792,"fUST",-509.09326815,0.00016712,2,"2024-08-18T16:50:50.792",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231121,1723999850801,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:50.801",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231122,1723999850811,"fUST",-503.1800564,0.00016712,2,"2024-08-18T16:50:50.811",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231123,1723999850820,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:50.820",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231124,1723999850830,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:50.830",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231125,1723999850840,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:50.840",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231126,1723999850849,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:50.849",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231127,1723999850859,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:50.859",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231128,1723999850868,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:50.868",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231129,1723999850879,"fUST",-513.1321398,0.00016712,2,"2024-08-18T16:50:50.879",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231130,1723999850889,"fUST",-1337.56,0.00016712,2,"2024-08-18T16:50:50.889",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231131,1723999850899,"fUST",-530.88077677,0.00016712,2,"2024-08-18T16:50:50.899",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231132,1723999850909,"fUST",-227.66897349,0.00016712,2,"2024-08-18T16:50:50.909",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231133,1723999850919,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:50.919",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231134,1723999850928,"fUST",-509.8537679,0.00016712,2,"2024-08-18T16:50:50.928",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231135,1723999850938,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:50.938",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231136,1723999850947,"fUST",-510.71326632,0.00016712,2,"2024-08-18T16:50:50.947",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231137,1723999850958,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:50.958",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231138,1723999850969,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:50.969",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231139,1723999850979,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:50.979",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231140,1723999850989,"fUST",-511.01685736,0.00016712,2,"2024-08-18T16:50:50.989",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231141,1723999851000,"fUST",-572.75,0.00016712,2,"2024-08-18T16:50:51.000",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231142,1723999851010,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:51.010",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231143,1723999851020,"fUST",-573.41,0.00016712,2,"2024-08-18T16:50:51.020",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231144,1723999851031,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:51.031",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231145,1723999851043,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:51.043",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231146,1723999851053,"fUST",-549.38946756,0.00016712,2,"2024-08-18T16:50:51.053",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231147,1723999851063,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:51.063",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231148,1723999851073,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:51.073",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231149,1723999851083,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:51.083",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231150,1723999851092,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:51.092",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231151,1723999851103,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:51.103",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231152,1723999851112,"fUST",-568.95,0.00016712,2,"2024-08-18T16:50:51.112",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231153,1723999851122,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:51.122",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231154,1723999851133,"fUST",-504.84887392,0.00016712,2,"2024-08-18T16:50:51.133",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231155,1723999851143,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:51.143",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231156,1723999851153,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:51.153",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231157,1723999851164,"fUST",-661.53,0.00016712,2,"2024-08-18T16:50:51.164",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231158,1723999851175,"fUST",-562.7467592,0.00016712,2,"2024-08-18T16:50:51.175",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231159,1723999851185,"fUST",-587.16184139,0.00016712,2,"2024-08-18T16:50:51.185",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231160,1723999851195,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:51.195",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231161,1723999851205,"fUST",-678.58,0.00016712,2,"2024-08-18T16:50:51.205",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231162,1723999851217,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:51.217",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231163,1723999851227,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:51.227",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231164,1723999851237,"fUST",-636.84387548,0.00016712,2,"2024-08-18T16:50:51.237",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231165,1723999851247,"fUST",-945.39,0.00016712,2,"2024-08-18T16:50:51.247",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231166,1723999851259,"fUST",-628.41,0.00016712,2,"2024-08-18T16:50:51.259",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231167,1723999851270,"fUST",-962.07,0.00016712,2,"2024-08-18T16:50:51.270",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231168,1723999851282,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:51.282",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231169,1723999851294,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:51.294",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231170,1723999851304,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:51.304",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231171,1723999851315,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:51.315",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231172,1723999851325,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:51.325",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231173,1723999851335,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:51.335",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231174,1723999851345,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:51.345",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231175,1723999851355,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:51.355",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231176,1723999851364,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:51.364",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231177,1723999851376,"fUST",-504.97,0.00016712,2,"2024-08-18T16:50:51.376",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231178,1723999851385,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:51.385",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231179,1723999851396,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:51.396",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231180,1723999851407,"fUST",-702.35,0.00016712,2,"2024-08-18T16:50:51.407",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231181,1723999851417,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:51.417",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231182,1723999851427,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:51.427",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231183,1723999851438,"fUST",-502.12097442,0.00016712,2,"2024-08-18T16:50:51.438",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231184,1723999851449,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:51.449",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231185,1723999851458,"fUST",-712.8,0.00016712,2,"2024-08-18T16:50:51.458",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231186,1723999851468,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:51.468",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231187,1723999851479,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:51.479",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231188,1723999851491,"fUST",-721.2,0.00016712,2,"2024-08-18T16:50:51.491",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231189,1723999851500,"fUST",-151.0,0.00016712,2,"2024-08-18T16:50:51.500",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231190,1723999851509,"fUST",-151.0,0.00016712,2,"2024-08-18T16:50:51.509",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231191,1723999851519,"fUST",-154.870802,0.00016712,2,"2024-08-18T16:50:51.519",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231192,1723999851528,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:51.528",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231193,1723999851537,"fUST",-151.0,0.00016712,2,"2024-08-18T16:50:51.537",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231194,1723999851547,"fUST",-151.0,0.00016712,2,"2024-08-18T16:50:51.547",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231195,1723999851556,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:51.556",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231196,1723999851565,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:51.565",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231197,1723999851574,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:51.574",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231198,1723999851584,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:51.584",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231199,1723999851594,"fUST",-896.83,0.00016712,2,"2024-08-18T16:50:51.594",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231200,1723999851603,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:51.603",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231201,1723999851612,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:51.612",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231202,1723999851622,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:51.622",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231203,1723999851631,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:51.631",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231204,1723999851641,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:51.641",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231205,1723999851650,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:51.650",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231206,1723999851660,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:51.660",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231207,1723999851669,"fUST",-151.0,0.00016712,2,"2024-08-18T16:50:51.669",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231208,1723999851679,"fUST",-151.0,0.00016712,2,"2024-08-18T16:50:51.679",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231209,1723999851689,"fUST",-794.6,0.00016712,2,"2024-08-18T16:50:51.689",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231210,1723999851698,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:51.698",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231211,1723999851707,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:51.707",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231212,1723999851718,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:51.718",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231213,1723999851728,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:51.728",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231214,1723999851738,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:51.738",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231215,1723999851747,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:51.747",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231216,1723999851756,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:51.756",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231217,1723999851766,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:51.766",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231218,1723999851776,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:51.776",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231219,1723999851786,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:51.786",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231220,1723999851795,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:51.795",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231221,1723999851805,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:51.805",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231222,1723999851814,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:51.814",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231223,1723999851823,"fUST",-460.37914527,0.00016712,2,"2024-08-18T16:50:51.823",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231224,1723999851833,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:51.833",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231225,1723999851843,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:51.843",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231226,1723999851852,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:51.852",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231227,1723999851862,"fUST",-475.592611,0.00016712,2,"2024-08-18T16:50:51.862",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231228,1723999851872,"fUST",-525.32,0.00016712,2,"2024-08-18T16:50:51.872",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231229,1723999851882,"fUST",-475.592611,0.00016712,2,"2024-08-18T16:50:51.882",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231230,1723999851892,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:51.892",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231231,1723999851902,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:51.902",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231232,1723999851911,"fUST",-358.63815817,0.00016712,2,"2024-08-18T16:50:51.911",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231233,1723999851921,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:51.921",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231234,1723999851930,"fUST",-475.592611,0.00016712,2,"2024-08-18T16:50:51.930",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231235,1723999851940,"fUST",-475.592611,0.00016712,2,"2024-08-18T16:50:51.940",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231236,1723999851950,"fUST",-558.34,0.00016712,2,"2024-08-18T16:50:51.950",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231237,1723999851960,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:51.960",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231238,1723999851969,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:51.969",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231239,1723999851979,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:51.979",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231240,1723999851989,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:51.989",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231241,1723999851998,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:51.998",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231242,1723999852008,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:52.008",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231243,1723999852017,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:52.017",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231244,1723999852027,"fUST",-1000.0,0.00016712,2,"2024-08-18T16:50:52.027",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231245,1723999852036,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:52.036",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231246,1723999852045,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:52.045",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231247,1723999852055,"fUST",-501.93888408,0.00016712,2,"2024-08-18T16:50:52.055",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231248,1723999852064,"fUST",-610.10930005,0.00016712,2,"2024-08-18T16:50:52.064",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231249,1723999852073,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:52.073",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231250,1723999852083,"fUST",-487.89394,0.00016712,2,"2024-08-18T16:50:52.083",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231251,1723999852092,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:52.092",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231252,1723999852101,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:52.101",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231253,1723999852111,"fUST",-487.89394,0.00016712,2,"2024-08-18T16:50:52.111",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231254,1723999852120,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:52.120",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231255,1723999852129,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:52.129",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231256,1723999852139,"fUST",-487.89394,0.00016712,2,"2024-08-18T16:50:52.139",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231257,1723999852149,"fUST",-487.89394,0.00016712,2,"2024-08-18T16:50:52.149",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231258,1723999852158,"fUST",-772.16,0.00016712,2,"2024-08-18T16:50:52.158",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231259,1723999852167,"fUST",-189.611065,0.00016712,2,"2024-08-18T16:50:52.167",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231260,1723999852177,"fUST",-189.611065,0.00016712,2,"2024-08-18T16:50:52.177",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231261,1723999852187,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:52.187",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231262,1723999852196,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:52.196",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231263,1723999852287,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:52.287",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231264,1723999852305,"fUST",-189.611065,0.00016712,2,"2024-08-18T16:50:52.305",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231265,1723999852315,"fUST",-189.611065,0.00016712,2,"2024-08-18T16:50:52.315",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231266,1723999852324,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:52.324",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231267,1723999852333,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:52.333",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231268,1723999852342,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:52.342",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231269,1723999852352,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:52.352",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231270,1723999852361,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:52.361",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231271,1723999852371,"fUST",-260.66261459,0.00016712,2,"2024-08-18T16:50:52.371",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231272,1723999852380,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:52.380",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231273,1723999852390,"fUST",-1031.49,0.00016712,2,"2024-08-18T16:50:52.390",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231274,1723999852399,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:52.399",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231275,1723999852409,"fUST",-736.4,0.00016712,2,"2024-08-18T16:50:52.409",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231276,1723999852418,"fUST",-640.56,0.00016712,2,"2024-08-18T16:50:52.418",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231277,1723999852428,"fUST",-151.0,0.00016712,2,"2024-08-18T16:50:52.428",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231278,1723999852437,"fUST",-151.0,0.00016712,2,"2024-08-18T16:50:52.437",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231279,1723999852447,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:52.447",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231280,1723999852457,"fUST",-866.79,0.00016712,2,"2024-08-18T16:50:52.457",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231281,1723999852466,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:52.466",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231282,1723999852475,"fUST",-151.0,0.00016712,2,"2024-08-18T16:50:52.475",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231283,1723999852485,"fUST",-757.9,0.00016712,2,"2024-08-18T16:50:52.485",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231284,1723999852495,"fUST",-151.0,0.00016712,2,"2024-08-18T16:50:52.495",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231285,1723999852503,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:52.503",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231286,1723999852513,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:52.513",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231287,1723999852522,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:52.522",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231288,1723999852532,"fUST",-817.88,0.00016712,2,"2024-08-18T16:50:52.532",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231289,1723999852541,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:52.541",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231290,1723999852550,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:52.550",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231291,1723999852560,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:52.560",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231292,1723999852569,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:52.569",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231293,1723999852579,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:52.579",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231294,1723999852588,"fUST",-383.34210581,0.00016712,2,"2024-08-18T16:50:52.588",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231295,1723999852598,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:52.598",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231296,1723999852609,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:52.609",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231297,1723999852618,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:52.618",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231298,1723999852628,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:52.628",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231299,1723999852638,"fUST",-1288.38,0.00016712,2,"2024-08-18T16:50:52.638",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231300,1723999852647,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:52.647",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231301,1723999852656,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:52.656",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231302,1723999852666,"fUST",-501.05059056,0.00016712,2,"2024-08-18T16:50:52.666",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231303,1723999852675,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:52.675",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231304,1723999852685,"fUST",-571.39,0.00016712,2,"2024-08-18T16:50:52.685",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231305,1723999852695,"fUST",-648.34,0.00016712,2,"2024-08-18T16:50:52.695",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231306,1723999852704,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:52.704",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231307,1723999852715,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:52.715",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231308,1723999852724,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:52.724",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231309,1723999852734,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:52.734",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231310,1723999852743,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:52.743",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231311,1723999852753,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:52.753",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231312,1723999852762,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:52.762",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231313,1723999852771,"fUST",-692.09,0.00016712,2,"2024-08-18T16:50:52.771",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231314,1723999852781,"fUST",-766.69,0.00016712,2,"2024-08-18T16:50:52.781",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231315,1723999852791,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:52.791",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231316,1723999852801,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:52.801",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231317,1723999852810,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:52.810",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231318,1723999852819,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:52.819",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231319,1723999852829,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:52.829",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231320,1723999852838,"fUST",-310.688403,0.00016712,2,"2024-08-18T16:50:52.838",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231321,1723999852847,"fUST",-310.688403,0.00016712,2,"2024-08-18T16:50:52.847",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231322,1723999852858,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:52.858",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231323,1723999852867,"fUST",-1043.99,0.00016712,2,"2024-08-18T16:50:52.867",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231324,1723999852876,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:52.876",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231325,1723999852886,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:52.886",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231326,1723999852895,"fUST",-310.688403,0.00016712,2,"2024-08-18T16:50:52.895",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231327,1723999852904,"fUST",-514.17707633,0.00016712,2,"2024-08-18T16:50:52.904",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231328,1723999852913,"fUST",-310.688403,0.00016712,2,"2024-08-18T16:50:52.913",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231329,1723999852923,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:52.923",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231330,1723999852932,"fUST",-1016.59,0.00016712,2,"2024-08-18T16:50:52.932",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231331,1723999852941,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:52.941",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231332,1723999852951,"fUST",-522.37444784,0.00016712,2,"2024-08-18T16:50:52.951",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231333,1723999852961,"fUST",-594.0,0.00016712,2,"2024-08-18T16:50:52.961",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231334,1723999852970,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:52.970",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231335,1723999852979,"fUST",-1013.64333,0.00016712,2,"2024-08-18T16:50:52.979",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231336,1723999852989,"fUST",-1013.64333,0.00016712,2,"2024-08-18T16:50:52.989",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231337,1723999852998,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:52.998",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231338,1723999853008,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:53.008",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231339,1723999853018,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:53.018",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231340,1723999853027,"fUST",-1461.634586,0.00016712,2,"2024-08-18T16:50:53.027",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231341,1723999853037,"fUST",-1212.69,0.00016712,2,"2024-08-18T16:50:53.037",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231342,1723999853046,"fUST",-1013.64333,0.00016712,2,"2024-08-18T16:50:53.046",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231343,1723999853055,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:53.055",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231344,1723999853065,"fUST",-1461.634586,0.00016712,2,"2024-08-18T16:50:53.065",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231345,1723999853074,"fUST",-1013.64333,0.00016712,2,"2024-08-18T16:50:53.074",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231346,1723999853084,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:53.084",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231347,1723999853093,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:53.093",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231348,1723999853103,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:53.103",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231349,1723999853112,"fUST",-461.50916637,0.00016712,2,"2024-08-18T16:50:53.112",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231350,1723999853122,"fUST",-649.0,0.00016712,2,"2024-08-18T16:50:53.122",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231351,1723999853132,"fUST",-1461.634586,0.00016712,2,"2024-08-18T16:50:53.132",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231352,1723999853141,"fUST",-1461.634586,0.00016712,2,"2024-08-18T16:50:53.141",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231353,1723999853150,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:53.150",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231354,1723999853160,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:53.160",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231355,1723999853169,"fUST",-494.2044068,0.00016712,2,"2024-08-18T16:50:53.169",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231356,1723999853179,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:53.179",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231357,1723999853189,"fUST",-1212.07,0.00016712,2,"2024-08-18T16:50:53.189",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231358,1723999853199,"fUST",-200.0,0.00016712,2,"2024-08-18T16:50:53.199",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231359,1723999853209,"fUST",-634.97,0.00016712,2,"2024-08-18T16:50:53.209",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231360,1723999853221,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:53.221",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231361,1723999853230,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:53.230",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231362,1723999853240,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:53.240",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231363,1723999853249,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:53.249",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231364,1723999853260,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:53.260",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231365,1723999853269,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:53.269",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231366,1723999853279,"fUST",-697.88,0.00016712,2,"2024-08-18T16:50:53.279",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231367,1723999853288,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:53.288",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231368,1723999853299,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:53.299",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231369,1723999853309,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:53.309",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231370,1723999853318,"fUST",-513.26,0.00016712,2,"2024-08-18T16:50:53.318",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231371,1723999853328,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:53.328",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231372,1723999853338,"fUST",-682.7,0.00016712,2,"2024-08-18T16:50:53.338",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231373,1723999853347,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:53.347",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231374,1723999853356,"fUST",-434.24993688,0.00016712,2,"2024-08-18T16:50:53.356",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231375,1723999853365,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:53.365",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231376,1723999853374,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:53.374",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231377,1723999853384,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:53.384",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231378,1723999853394,"fUST",-4145.13,0.00016712,2,"2024-08-18T16:50:53.394",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231379,1723999853403,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:53.403",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231380,1723999853412,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:53.412",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231381,1723999853422,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:53.422",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231382,1723999853431,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:53.431",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231383,1723999853440,"fUST",-697.63,0.00016712,2,"2024-08-18T16:50:53.440",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231384,1723999853449,"fUST",-155.97998199,0.00016712,2,"2024-08-18T16:50:53.449",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231385,1723999853459,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:53.459",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231386,1723999853468,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:53.468",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231387,1723999853478,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:53.478",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231388,1723999853488,"fUST",-560.93,0.00016712,2,"2024-08-18T16:50:53.488",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231389,1723999853499,"fUST",-659.26,0.00016712,2,"2024-08-18T16:50:53.499",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231390,1723999853508,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:53.508",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231391,1723999853517,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:53.517",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231392,1723999853526,"fUST",-1174.98,0.00016712,2,"2024-08-18T16:50:53.526",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231393,1723999853535,"fUST",-151.0,0.00016712,2,"2024-08-18T16:50:53.535",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231394,1723999853544,"fUST",-151.0,0.00016712,2,"2024-08-18T16:50:53.544",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231395,1723999853553,"fUST",-903.055524,0.00016712,2,"2024-08-18T16:50:53.553",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231396,1723999853562,"fUST",-903.055524,0.00016712,2,"2024-08-18T16:50:53.562",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231397,1723999853571,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:53.571",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231398,1723999853580,"fUST",-1847.89,0.00016712,2,"2024-08-18T16:50:53.580",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231399,1723999853589,"fUST",-1303.51,0.00016712,2,"2024-08-18T16:50:53.589",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231400,1723999853598,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:53.598",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231401,1723999853607,"fUST",-903.055524,0.00016712,2,"2024-08-18T16:50:53.607",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231402,1723999853616,"fUST",-903.055524,0.00016712,2,"2024-08-18T16:50:53.616",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231403,1723999853624,"fUST",-543.22,0.00016712,2,"2024-08-18T16:50:53.624",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231404,1723999853633,"fUST",-1003.47,0.00016712,2,"2024-08-18T16:50:53.633",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231405,1723999853643,"fUST",-2689.38,0.00016712,2,"2024-08-18T16:50:53.643",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231406,1723999853652,"fUST",-826.89,0.00016712,2,"2024-08-18T16:50:53.652",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231407,1723999853660,"fUST",-313.130358,0.00016712,2,"2024-08-18T16:50:53.660",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231408,1723999853669,"fUST",-313.130358,0.00016712,2,"2024-08-18T16:50:53.669",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231409,1723999853678,"fUST",-1266.47,0.00016712,2,"2024-08-18T16:50:53.678",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231410,1723999853687,"fUST",-225.418361,0.00016712,2,"2024-08-18T16:50:53.687",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231411,1723999853697,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:53.697",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231412,1723999853706,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:53.706",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231413,1723999853716,"fUST",-552.27929158,0.00016712,2,"2024-08-18T16:50:53.716",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231414,1723999853725,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:53.725",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231415,1723999853735,"fUST",-313.130358,0.00016712,2,"2024-08-18T16:50:53.735",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231416,1723999853744,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:53.744",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231417,1723999853754,"fUST",-313.130358,0.00016712,2,"2024-08-18T16:50:53.754",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231418,1723999853763,"fUST",-168.93144031,0.00016712,2,"2024-08-18T16:50:53.763",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231419,1723999853773,"fUST",-1777.184239,0.00016712,2,"2024-08-18T16:50:53.773",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231420,1723999853782,"fUST",-1777.184239,0.00016712,2,"2024-08-18T16:50:53.782",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231421,1723999853791,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:53.791",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231422,1723999853884,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:53.884",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231423,1723999853895,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:53.895",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231424,1723999853906,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:53.906",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231425,1723999853917,"fUST",-1080.316087,0.00016712,2,"2024-08-18T16:50:53.917",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231426,1723999853927,"fUST",-1777.184239,0.00016712,2,"2024-08-18T16:50:53.927",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231427,1723999853938,"fUST",-1080.316087,0.00016712,2,"2024-08-18T16:50:53.938",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231428,1723999853948,"fUST",-1777.184239,0.00016712,2,"2024-08-18T16:50:53.948",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231429,1723999853959,"fUST",-825.99,0.00016712,2,"2024-08-18T16:50:53.959",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231430,1723999853970,"fUST",-543.53104022,0.00016712,2,"2024-08-18T16:50:53.970",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231431,1723999853980,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:53.980",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231432,1723999853990,"fUST",-1080.316087,0.00016712,2,"2024-08-18T16:50:53.990",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231433,1723999854001,"fUST",-1080.316087,0.00016712,2,"2024-08-18T16:50:54.001",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231434,1723999854011,"fUST",-505.48196032,0.00016712,2,"2024-08-18T16:50:54.011",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231435,1723999854020,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:54.020",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231436,1723999854030,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:54.030",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231437,1723999854039,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:54.039",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231438,1723999854049,"fUST",-502.74047752,0.00016712,2,"2024-08-18T16:50:54.049",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231439,1723999854058,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:54.058",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231440,1723999854068,"fUST",-573.99,0.00016712,2,"2024-08-18T16:50:54.068",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231441,1723999854078,"fUST",-1100.84,0.00016712,2,"2024-08-18T16:50:54.078",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231442,1723999854087,"fUST",-846.72,0.00016712,2,"2024-08-18T16:50:54.087",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231443,1723999854096,"fUST",-512.01,0.00016712,2,"2024-08-18T16:50:54.096",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231444,1723999854107,"fUST",-601.46,0.00016712,2,"2024-08-18T16:50:54.107",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231445,1723999854117,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:54.117",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231446,1723999854126,"fUST",-7055.48,0.00016712,2,"2024-08-18T16:50:54.126",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231447,1723999854135,"fUST",-580.3,0.00016712,2,"2024-08-18T16:50:54.135",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231448,1723999854144,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:54.144",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231449,1723999854154,"fUST",-1457.872465,0.00016712,2,"2024-08-18T16:50:54.154",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231450,1723999854162,"fUST",-1457.872465,0.00016712,2,"2024-08-18T16:50:54.162",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231451,1723999854171,"fUST",-506.11519574,0.00016712,2,"2024-08-18T16:50:54.171",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231452,1723999854181,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:54.181",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231453,1723999854190,"fUST",-638.39,0.00016712,2,"2024-08-18T16:50:54.190",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231454,1723999854200,"fUST",-1110.84365,0.00016712,2,"2024-08-18T16:50:54.200",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231455,1723999854211,"fUST",-1110.84365,0.00016712,2,"2024-08-18T16:50:54.211",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231456,1723999854225,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:54.225",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231457,1723999854235,"fUST",-1457.872465,0.00016712,2,"2024-08-18T16:50:54.235",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231458,1723999854247,"fUST",-1457.872465,0.00016712,2,"2024-08-18T16:50:54.247",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231459,1723999854258,"fUST",-1771.2,0.00016712,2,"2024-08-18T16:50:54.258",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231460,1723999854269,"fUST",-212.899685,0.00016712,2,"2024-08-18T16:50:54.269",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231461,1723999854280,"fUST",-1090.36,0.00016712,2,"2024-08-18T16:50:54.280",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231462,1723999854291,"fUST",-212.899685,0.00016712,2,"2024-08-18T16:50:54.291",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231463,1723999854304,"fUST",-1110.84365,0.00016712,2,"2024-08-18T16:50:54.304",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231464,1723999854316,"fUST",-1110.84365,0.00016712,2,"2024-08-18T16:50:54.316",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231465,1723999854327,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:54.327",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231466,1723999854337,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:54.337",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231467,1723999854347,"fUST",-558.25,0.00016712,2,"2024-08-18T16:50:54.347",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231468,1723999854357,"fUST",-212.899685,0.00016712,2,"2024-08-18T16:50:54.357",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231469,1723999854366,"fUST",-212.899685,0.00016712,2,"2024-08-18T16:50:54.366",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231470,1723999854376,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:54.376",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231471,1723999854386,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:54.386",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231472,1723999854398,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:54.398",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231473,1723999854409,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:54.409",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231474,1723999854421,"fUST",-988.99,0.00016712,2,"2024-08-18T16:50:54.421",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231475,1723999854432,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:54.432",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231476,1723999854442,"fUST",-1019.02,0.00016712,2,"2024-08-18T16:50:54.442",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231477,1723999854451,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:54.451",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231478,1723999854463,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:54.463",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231479,1723999854473,"fUST",-557.75,0.00016712,2,"2024-08-18T16:50:54.473",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231480,1723999854484,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:54.484",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231481,1723999854496,"fUST",-1180.26,0.00016712,2,"2024-08-18T16:50:54.496",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231482,1723999854506,"fUST",-321.84816398,0.00016712,2,"2024-08-18T16:50:54.506",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231483,1723999854516,"fUST",-651.65,0.00016712,2,"2024-08-18T16:50:54.516",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231484,1723999854526,"fUST",-642.76,0.00016712,2,"2024-08-18T16:50:54.526",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231485,1723999854536,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:54.536",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231486,1723999854545,"fUST",-304.73344824,0.00016712,2,"2024-08-18T16:50:54.545",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231487,1723999854555,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:54.555",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231488,1723999854564,"fUST",-2766.47,0.00016712,2,"2024-08-18T16:50:54.564",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231489,1723999854574,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:54.574",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231490,1723999854584,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:54.584",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231491,1723999854595,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:54.595",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231492,1723999854606,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:54.606",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231493,1723999854617,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:54.617",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231494,1723999854628,"fUST",-426.90354338,0.00016712,2,"2024-08-18T16:50:54.628",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231495,1723999854638,"fUST",-771.58,0.00016712,2,"2024-08-18T16:50:54.638",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231496,1723999854649,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:54.649",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231497,1723999854660,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:54.660",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231498,1723999854670,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:54.670",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231499,1723999854681,"fUST",-837.87,0.00016712,2,"2024-08-18T16:50:54.681",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231500,1723999854692,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:54.692",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231501,1723999854703,"fUST",-798.58,0.00016712,2,"2024-08-18T16:50:54.703",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231502,1723999854714,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:54.714",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231503,1723999854724,"fUST",-378.731163,0.00016712,2,"2024-08-18T16:50:54.724",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231504,1723999854733,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:54.733",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231505,1723999854743,"fUST",-378.731163,0.00016712,2,"2024-08-18T16:50:54.743",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231506,1723999854754,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:54.754",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231507,1723999854765,"fUST",-378.731163,0.00016712,2,"2024-08-18T16:50:54.765",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231508,1723999854776,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:54.776",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231509,1723999854788,"fUST",-378.731163,0.00016712,2,"2024-08-18T16:50:54.788",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231510,1723999854798,"fUST",-699.72,0.00016712,2,"2024-08-18T16:50:54.798",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231511,1723999854807,"fUST",-151.0,0.00016712,2,"2024-08-18T16:50:54.807",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231512,1723999854817,"fUST",-151.0,0.00016712,2,"2024-08-18T16:50:54.817",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231513,1723999854827,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:54.827",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231514,1723999854838,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:54.838",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231515,1723999854848,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:54.848",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231516,1723999854859,"fUST",-919.11,0.00016712,2,"2024-08-18T16:50:54.859",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231517,1723999854871,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:54.871",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231518,1723999854882,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:54.882",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231519,1723999854893,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:54.893",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231520,1723999854906,"fUST",-151.0,0.00016712,2,"2024-08-18T16:50:54.906",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231521,1723999854916,"fUST",-155.833677,0.00016712,2,"2024-08-18T16:50:54.916",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231522,1723999854926,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:54.926",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231523,1723999854937,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:54.937",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231524,1723999854947,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:54.947",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231525,1723999854959,"fUST",-524.49331253,0.00016712,2,"2024-08-18T16:50:54.959",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231526,1723999854972,"fUST",-880.39,0.00016712,2,"2024-08-18T16:50:54.972",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231527,1723999854983,"fUST",-1068.78,0.00016712,2,"2024-08-18T16:50:54.983",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231528,1723999854993,"fUST",-1021.12,0.00016712,2,"2024-08-18T16:50:54.993",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231529,1723999855004,"fUST",-1990.91,0.00016712,2,"2024-08-18T16:50:55.004",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231530,1723999855014,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:55.014",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231531,1723999855023,"fUST",-677.44,0.00016712,2,"2024-08-18T16:50:55.023",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231532,1723999855032,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:55.032",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231533,1723999855042,"fUST",-312.606967,0.00016712,2,"2024-08-18T16:50:55.042",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231534,1723999855051,"fUST",-312.606967,0.00016712,2,"2024-08-18T16:50:55.051",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231535,1723999855060,"fUST",-555.559142,0.00016712,2,"2024-08-18T16:50:55.060",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231536,1723999855070,"fUST",-555.559142,0.00016712,2,"2024-08-18T16:50:55.070",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231537,1723999855081,"fUST",-578.45394227,0.00016712,2,"2024-08-18T16:50:55.081",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231538,1723999855091,"fUST",-829.06,0.00016712,2,"2024-08-18T16:50:55.091",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231539,1723999855100,"fUST",-312.606967,0.00016712,2,"2024-08-18T16:50:55.100",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231540,1723999855112,"fUST",-312.606967,0.00016712,2,"2024-08-18T16:50:55.112",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231541,1723999855124,"fUST",-500.0,0.00016712,2,"2024-08-18T16:50:55.124",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231542,1723999855134,"fUST",-555.559142,0.00016712,2,"2024-08-18T16:50:55.134",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231543,1723999855144,"fUST",-678.84350883,0.00016712,2,"2024-08-18T16:50:55.144",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231546,1723999898275,"fUST",166.4,5.479e-05,2,"2024-08-18T16:51:38.275",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231556,1724000196221,"fUST",166.4,5.479e-05,2,"2024-08-18T16:56:36.221",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231578,1724000495985,"fUST",166.4,5.479e-05,2,"2024-08-18T17:01:35.985",0.0004599,46.79,0.9821206827614942,433127597.0040627]
[335231618,1724000795910,"fUST",166.4,5.479e-05,2,"2024-08-18T17:06:35.910",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335231694,1724001031484,"fUST",445.59,0.000168,10,"2024-08-18T17:10:31.484",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335231732,1724001037844,"fUST",-159.069763,0.00014247,2,"2024-08-18T17:10:37.844",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335231734,1724001037854,"fUST",-24900.0,0.00014738,2,"2024-08-18T17:10:37.854",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335231736,1724001037863,"fUST",-446.161868,0.00014795,2,"2024-08-18T17:10:37.863",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335231738,1724001037872,"fUST",-1414.0,0.00015567,2,"2024-08-18T17:10:37.872",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335231740,1724001037881,"fUST",-8341.909,0.00015567,2,"2024-08-18T17:10:37.881",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335231741,1724001037890,"fUST",-5000.0,0.00016,2,"2024-08-18T17:10:37.890",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335231743,1724001037899,"fUST",-153.0,0.00016,2,"2024-08-18T17:10:37.899",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335231745,1724001037909,"fUST",-153.0,0.00016,2,"2024-08-18T17:10:37.909",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335231747,1724001037918,"fUST",-153.0,0.00016,2,"2024-08-18T17:10:37.918",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335231749,1724001037928,"fUST",-153.0,0.00016,2,"2024-08-18T17:10:37.928",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335231751,1724001037938,"fUST",-153.0,0.00016,2,"2024-08-18T17:10:37.938",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335231753,1724001037948,"fUST",-153.0,0.00016,2,"2024-08-18T17:10:37.948",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335231755,1724001037959,"fUST",-153.0,0.00016041,2,"2024-08-18T17:10:37.959",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335231757,1724001037968,"fUST",-153.0,0.000161,2,"2024-08-18T17:10:37.968",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335231759,1724001037977,"fUST",-306.0,0.000161,2,"2024-08-18T17:10:37.977",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335231761,1724001037987,"fUST",-4071.14644571,0.00016238,2,"2024-08-18T17:10:37.987",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335231763,1724001037997,"fUST",-2000.0,0.00016238,2,"2024-08-18T17:10:37.997",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335231765,1724001038006,"fUST",-4071.1464457,0.00016263,2,"2024-08-18T17:10:38.006",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335231767,1724001038015,"fUST",-4071.1464457,0.00016288,2,"2024-08-18T17:10:38.015",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335231769,1724001038025,"fUST",-153.0,0.000163,2,"2024-08-18T17:10:38.025",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335231771,1724001038034,"fUST",-4071.1464457,0.00016313,2,"2024-08-18T17:10:38.034",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335231773,1724001038043,"fUST",-500.0,0.00016327,2,"2024-08-18T17:10:38.043",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335231775,1724001038053,"fUST",-199.80346656,0.00016327,2,"2024-08-18T17:10:38.053",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335231777,1724001038062,"fUST",-500.0,0.00016327,2,"2024-08-18T17:10:38.062",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335231779,1724001038071,"fUST",-500.0,0.00016327,2,"2024-08-18T17:10:38.071",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335231781,1724001038081,"fUST",-500.0,0.00016327,2,"2024-08-18T17:10:38.081",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335231783,1724001038090,"fUST",-186.99519942,0.00016327,2,"2024-08-18T17:10:38.090",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335231785,1724001038100,"fUST",-84686.7528046,0.00016328,2,"2024-08-18T17:10:38.100",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335231787,1724001038110,"fUST",-2850.36335892,0.00016338,2,"2024-08-18T17:10:38.110",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335231790,1724001038119,"fUST",-4071.1464457,0.00016338,2,"2024-08-18T17:10:38.119",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335231792,1724001038129,"fUST",-88888.0,0.00016338,2,"2024-08-18T17:10:38.129",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335231794,1724001038139,"fUST",-153.0,0.000164,2,"2024-08-18T17:10:38.139",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335231796,1724001038148,"fUST",-153.0,0.000164,2,"2024-08-18T17:10:38.148",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335231798,1724001038158,"fUST",-153.0,0.000164,2,"2024-08-18T17:10:38.158",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335231800,1724001038167,"fUST",-153.0,0.000164,2,"2024-08-18T17:10:38.167",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335231802,1724001038176,"fUST",-153.0,0.000164,2,"2024-08-18T17:10:38.176",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335231804,1724001038186,"fUST",-316.4827715,0.000164,2,"2024-08-18T17:10:38.186",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335231805,1724001038197,"fUST",-153.0,0.000164,2,"2024-08-18T17:10:38.197",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335231808,1724001038207,"fUST",-153.0,0.000164,2,"2024-08-18T17:10:38.207",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335231810,1724001038219,"fUST",-211716.882011,0.00016428,2,"2024-08-18T17:10:38.219",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335231812,1724001038229,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:38.229",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335231814,1724001038239,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:38.239",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335231816,1724001038248,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:38.248",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335231818,1724001038258,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:38.258",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335231820,1724001038268,"fUST",-554.6380685,0.00016438,2,"2024-08-18T17:10:38.268",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335231822,1724001038277,"fUST",-505.01363414,0.00016438,2,"2024-08-18T17:10:38.277",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335231824,1724001038286,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:38.286",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335231826,1724001038295,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:38.295",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335231827,1724001038304,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:38.304",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335231829,1724001038313,"fUST",-245.65795402,0.00016438,2,"2024-08-18T17:10:38.313",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335231831,1724001038324,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:38.324",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335231833,1724001038333,"fUST",-502.82990042,0.00016438,2,"2024-08-18T17:10:38.333",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335231835,1724001038343,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:38.343",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335231837,1724001038354,"fUST",-398.80764802,0.00016438,2,"2024-08-18T17:10:38.354",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335231838,1724001038365,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:38.365",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335231839,1724001038375,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:38.375",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335231840,1724001038385,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:38.385",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335231841,1724001038395,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:38.395",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335231842,1724001038407,"fUST",-296.38787265,0.00016438,2,"2024-08-18T17:10:38.407",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335231843,1724001038417,"fUST",-185.56289874,0.00016438,2,"2024-08-18T17:10:38.417",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335231844,1724001038427,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:38.427",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335231845,1724001038437,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:38.437",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335231846,1724001038448,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:38.448",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335231847,1724001038457,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:38.457",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335231848,1724001038466,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:38.466",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335231849,1724001038475,"fUST",-512.97424818,0.00016438,2,"2024-08-18T17:10:38.475",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335231850,1724001038484,"fUST",-503.19221035,0.00016438,2,"2024-08-18T17:10:38.484",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335231851,1724001038493,"fUST",-508.84744568,0.00016438,2,"2024-08-18T17:10:38.493",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335231852,1724001038503,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:38.503",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335231853,1724001038512,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:38.512",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335231854,1724001038521,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:38.521",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335231855,1724001038532,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:38.532",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335231856,1724001038541,"fUST",-505.68544623,0.00016438,2,"2024-08-18T17:10:38.541",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335231857,1724001038550,"fUST",-643.29991534,0.00016438,2,"2024-08-18T17:10:38.550",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335231858,1724001038561,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:38.561",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335231859,1724001038573,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:38.573",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335231860,1724001038583,"fUST",-506.33476054,0.00016438,2,"2024-08-18T17:10:38.583",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335231861,1724001038592,"fUST",-509.9356731,0.00016438,2,"2024-08-18T17:10:38.592",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335231862,1724001038602,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:38.602",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335231863,1724001038611,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:38.611",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335231864,1724001038620,"fUST",-549.04321915,0.00016438,2,"2024-08-18T17:10:38.620",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335231865,1724001038631,"fUST",-505.09928173,0.00016438,2,"2024-08-18T17:10:38.631",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335231866,1724001038641,"fUST",-509.92772392,0.00016438,2,"2024-08-18T17:10:38.641",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335231867,1724001038651,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:38.651",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335231868,1724001038660,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:38.660",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335231869,1724001038669,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:38.669",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335231870,1724001038679,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:38.679",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335231871,1724001038689,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:38.689",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335231872,1724001038700,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:38.700",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335231873,1724001038710,"fUST",-505.68019105,0.00016438,2,"2024-08-18T17:10:38.710",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335231874,1724001038719,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:38.719",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335231875,1724001038728,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:38.728",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335231876,1724001038738,"fUST",-553.69321237,0.00016438,2,"2024-08-18T17:10:38.738",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335231877,1724001038749,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:38.749",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335231878,1724001038760,"fUST",-276.85208661,0.00016438,2,"2024-08-18T17:10:38.760",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335231879,1724001038769,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:38.769",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335231880,1724001038779,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:38.779",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335231881,1724001038789,"fUST",-505.24353292,0.00016438,2,"2024-08-18T17:10:38.789",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335231882,1724001038800,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:38.800",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335231883,1724001038811,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:38.811",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335231884,1724001038822,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:38.822",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335231885,1724001038831,"fUST",-289.56560944,0.00016438,2,"2024-08-18T17:10:38.831",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335231886,1724001038841,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:38.841",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335231887,1724001038850,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:38.850",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335231888,1724001038860,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:38.860",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335231889,1724001038869,"fUST",-505.51210129,0.00016438,2,"2024-08-18T17:10:38.869",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335231890,1724001038878,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:38.878",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335231891,1724001038888,"fUST",-507.81605481,0.00016438,2,"2024-08-18T17:10:38.888",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335231892,1724001038900,"fUST",-505.55103988,0.00016438,2,"2024-08-18T17:10:38.900",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335231893,1724001038910,"fUST",-509.76833442,0.00016438,2,"2024-08-18T17:10:38.910",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335231894,1724001038921,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:38.921",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335231895,1724001038932,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:38.932",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335231896,1724001038946,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:38.946",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335231897,1724001038957,"fUST",-513.21989605,0.00016438,2,"2024-08-18T17:10:38.957",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335231898,1724001038967,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:38.967",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335231899,1724001038977,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:38.977",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335231900,1724001038986,"fUST",-504.05644384,0.00016438,2,"2024-08-18T17:10:38.986",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335231901,1724001038995,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:38.995",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335231902,1724001039005,"fUST",-502.01994795,0.00016438,2,"2024-08-18T17:10:39.005",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335231903,1724001039014,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:39.014",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335231904,1724001039142,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:39.142",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335231905,1724001039153,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:39.153",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335231906,1724001039162,"fUST",-508.62149033,0.00016438,2,"2024-08-18T17:10:39.162",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335231907,1724001039171,"fUST",-507.75576917,0.00016438,2,"2024-08-18T17:10:39.171",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335231908,1724001039181,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:39.181",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335231909,1724001039190,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:39.190",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335231910,1724001039201,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:39.201",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335231911,1724001039210,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:39.210",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335231912,1724001039219,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:39.219",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335231913,1724001039229,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:39.229",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335231914,1724001039238,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:39.238",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335231915,1724001039247,"fUST",-539.27040279,0.00016438,2,"2024-08-18T17:10:39.247",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335231916,1724001039256,"fUST",-505.48558456,0.00016438,2,"2024-08-18T17:10:39.256",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335231917,1724001039265,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:39.265",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335231918,1724001039274,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:39.274",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335231919,1724001039283,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:39.283",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335231920,1724001039292,"fUST",-500.81633259,0.00016438,2,"2024-08-18T17:10:39.292",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335231921,1724001039301,"fUST",-504.66007728,0.00016438,2,"2024-08-18T17:10:39.301",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335231922,1724001039310,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:39.310",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335231923,1724001039320,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:39.320",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335231924,1724001039330,"fUST",-514.57750072,0.00016438,2,"2024-08-18T17:10:39.330",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335231925,1724001039339,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:39.339",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335231926,1724001039349,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:39.349",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335231927,1724001039358,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:39.358",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335231928,1724001039367,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:39.367",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335231929,1724001039377,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:39.377",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335231930,1724001039386,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:39.386",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335231931,1724001039396,"fUST",-508.68572364,0.00016438,2,"2024-08-18T17:10:39.396",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335231932,1724001039405,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:39.405",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335231933,1724001039414,"fUST",-467.06200236,0.00016438,2,"2024-08-18T17:10:39.414",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335231934,1724001039423,"fUST",-379.85518857,0.00016438,2,"2024-08-18T17:10:39.423",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335231935,1724001039433,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:39.433",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335231936,1724001039445,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:39.445",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335231937,1724001039455,"fUST",-521.75951476,0.00016438,2,"2024-08-18T17:10:39.455",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335231938,1724001039465,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:39.465",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335231939,1724001039474,"fUST",-512.46796529,0.00016438,2,"2024-08-18T17:10:39.474",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335231940,1724001039483,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:39.483",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335231941,1724001039493,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:39.493",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335231943,1724001039503,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:39.503",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335231944,1724001039511,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:39.511",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335231946,1724001039520,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:39.520",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335231947,1724001039530,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:39.530",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335231948,1724001039539,"fUST",-508.26415308,0.00016438,2,"2024-08-18T17:10:39.539",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335231949,1724001039549,"fUST",-794.6,0.00016438,2,"2024-08-18T17:10:39.549",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335231950,1724001039560,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:39.560",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335231951,1724001039570,"fUST",-379.65994937,0.00016438,2,"2024-08-18T17:10:39.570",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335231952,1724001039579,"fUST",-511.64760546,0.00016438,2,"2024-08-18T17:10:39.579",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335231953,1724001039588,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:39.588",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335231954,1724001039597,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:39.597",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335231955,1724001039606,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:39.606",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335231956,1724001039615,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:39.615",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335231957,1724001039624,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:39.624",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335231958,1724001039634,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:39.634",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335231959,1724001039645,"fUST",-896.83,0.00016438,2,"2024-08-18T17:10:39.645",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335231960,1724001039654,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:39.654",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335231961,1724001039663,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:39.663",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335231962,1724001039672,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:39.672",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335231964,1724001039681,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:39.681",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335231965,1724001039690,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:39.690",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335231967,1724001039699,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:39.699",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335231969,1724001039708,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:39.708",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335231970,1724001039718,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:39.718",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335231971,1724001039727,"fUST",-432.03554059,0.00016438,2,"2024-08-18T17:10:39.727",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335231972,1724001039737,"fUST",-502.35481281,0.00016438,2,"2024-08-18T17:10:39.737",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335231974,1724001039746,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:39.746",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335231975,1724001039755,"fUST",-508.99906591,0.00016438,2,"2024-08-18T17:10:39.755",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335231976,1724001039764,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:39.764",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335231977,1724001039774,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:39.774",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335231978,1724001039784,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:39.784",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335231979,1724001039793,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:39.793",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335231980,1724001039802,"fUST",-736.4,0.00016438,2,"2024-08-18T17:10:39.802",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335231981,1724001039811,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:39.811",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335231982,1724001039821,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:39.821",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335231983,1724001039830,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:39.830",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335231984,1724001039839,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:39.839",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335231985,1724001039848,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:39.848",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335231986,1724001039857,"fUST",-745.57,0.00016438,2,"2024-08-18T17:10:39.857",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335231987,1724001039866,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:39.866",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335231988,1724001039875,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:39.875",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335231989,1724001039885,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:39.885",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335231990,1724001039893,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:39.893",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335231991,1724001039903,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:39.903",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335231992,1724001039911,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:39.911",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335231993,1724001039921,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:39.921",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335231994,1724001039930,"fUST",-640.56,0.00016438,2,"2024-08-18T17:10:39.930",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335231995,1724001039940,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:39.940",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335231996,1724001039950,"fUST",-506.83,0.00016438,2,"2024-08-18T17:10:39.950",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335231997,1724001039959,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:39.959",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335231998,1724001039968,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:39.968",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335231999,1724001039977,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:39.977",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232000,1724001039987,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:39.987",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232001,1724001039996,"fUST",-466.80532712,0.00016438,2,"2024-08-18T17:10:39.996",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232002,1724001040005,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:40.005",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232003,1724001040014,"fUST",-507.80802781,0.00016438,2,"2024-08-18T17:10:40.014",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232004,1724001040024,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:40.024",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232005,1724001040033,"fUST",-167.27726661,0.00016438,2,"2024-08-18T17:10:40.033",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232006,1724001040043,"fUST",-503.26337526,0.00016438,2,"2024-08-18T17:10:40.043",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232007,1724001040052,"fUST",-571.39,0.00016438,2,"2024-08-18T17:10:40.052",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232008,1724001040061,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:40.061",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232009,1724001040070,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:40.070",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232010,1724001040080,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:40.080",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232011,1724001040089,"fUST",-1072.02,0.00016438,2,"2024-08-18T17:10:40.089",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232012,1724001040098,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:40.098",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232013,1724001040107,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:40.107",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232014,1724001040117,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:40.117",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232015,1724001040127,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:40.127",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232016,1724001040137,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:40.137",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232017,1724001040146,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:40.146",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232018,1724001040155,"fUST",-571.47,0.00016438,2,"2024-08-18T17:10:40.155",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232019,1724001040164,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:40.164",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232020,1724001040174,"fUST",-694.6,0.00016438,2,"2024-08-18T17:10:40.174",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232021,1724001040184,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:40.184",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232022,1724001040193,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:40.193",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232023,1724001040202,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:40.202",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232024,1724001040212,"fUST",-504.08150754,0.00016438,2,"2024-08-18T17:10:40.212",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232025,1724001040221,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:40.221",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232026,1724001040231,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:40.231",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232027,1724001040240,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:40.240",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232028,1724001040249,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:40.249",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232029,1724001040259,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:40.259",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232030,1724001040268,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:40.268",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232031,1724001040277,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:40.277",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232032,1724001040286,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:40.286",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232033,1724001040295,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:40.295",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232034,1724001040305,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:40.305",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232035,1724001040314,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:40.314",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232036,1724001040323,"fUST",-484.98220317,0.00016438,2,"2024-08-18T17:10:40.323",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232037,1724001040333,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:40.333",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232038,1724001040342,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:40.342",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232039,1724001040351,"fUST",-502.75146287,0.00016438,2,"2024-08-18T17:10:40.351",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232040,1724001040361,"fUST",-612.12252098,0.00016438,2,"2024-08-18T17:10:40.361",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232041,1724001040370,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:40.370",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232042,1724001040379,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:40.379",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232043,1724001040389,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:40.389",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232044,1724001040398,"fUST",-678.73,0.00016438,2,"2024-08-18T17:10:40.398",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232045,1724001040407,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:40.407",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232046,1724001040416,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:40.416",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232047,1724001040425,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:40.425",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232048,1724001040434,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:40.434",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232049,1724001040444,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:40.444",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232050,1724001040453,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:40.453",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232052,1724001040462,"fUST",-1102.01,0.00016438,2,"2024-08-18T17:10:40.462",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232054,1724001040472,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:40.472",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232056,1724001040481,"fUST",-417.33335301,0.00016438,2,"2024-08-18T17:10:40.481",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232057,1724001040490,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:40.490",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232059,1724001040499,"fUST",-309.0108856,0.00016438,2,"2024-08-18T17:10:40.499",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232060,1724001040509,"fUST",-505.3599567,0.00016438,2,"2024-08-18T17:10:40.509",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232061,1724001040518,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:40.518",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232062,1724001040527,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:40.527",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232063,1724001040537,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:40.537",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232064,1724001040546,"fUST",-504.50626251,0.00016438,2,"2024-08-18T17:10:40.546",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232065,1724001040556,"fUST",-692.09,0.00016438,2,"2024-08-18T17:10:40.556",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232066,1724001040566,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:40.566",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232067,1724001040577,"fUST",-150.0,0.00016438,2,"2024-08-18T17:10:40.577",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232068,1724001040586,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:40.586",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232069,1724001040595,"fUST",-710.97,0.00016438,2,"2024-08-18T17:10:40.595",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232070,1724001040605,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:40.605",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232071,1724001040614,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:40.614",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232072,1724001040623,"fUST",-649.0,0.00016438,2,"2024-08-18T17:10:40.623",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232073,1724001040632,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:40.632",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232074,1724001040642,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:40.642",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232075,1724001040652,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:40.652",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232076,1724001040661,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:40.661",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232077,1724001040671,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:40.671",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232078,1724001040680,"fUST",-329.41772764,0.00016438,2,"2024-08-18T17:10:40.680",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232079,1724001040690,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:40.690",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232080,1724001040700,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:40.700",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232081,1724001040709,"fUST",-501.6854391,0.00016438,2,"2024-08-18T17:10:40.709",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232082,1724001040719,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:40.719",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232083,1724001040728,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:40.728",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232084,1724001040737,"fUST",-688.4,0.00016438,2,"2024-08-18T17:10:40.737",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232085,1724001040747,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:40.747",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232086,1724001040756,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:40.756",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232087,1724001040765,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:40.765",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232088,1724001040774,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:40.774",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232089,1724001040783,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:40.783",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232090,1724001040792,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:40.792",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232091,1724001040801,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:40.801",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232092,1724001040811,"fUST",-520.35,0.00016438,2,"2024-08-18T17:10:40.811",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232093,1724001040820,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:40.820",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232094,1724001040829,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:40.829",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232095,1724001040839,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:40.839",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232096,1724001040848,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:40.848",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232097,1724001040858,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:40.858",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232098,1724001040867,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:40.867",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232099,1724001040876,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:40.876",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232100,1724001040886,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:40.886",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232101,1724001040895,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:40.895",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232102,1724001040904,"fUST",-611.83015375,0.00016438,2,"2024-08-18T17:10:40.904",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232103,1724001040914,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:40.914",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232104,1724001040923,"fUST",-645.52102326,0.00016438,2,"2024-08-18T17:10:40.923",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232105,1724001040932,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:40.932",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232106,1724001040942,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:40.942",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232107,1724001040951,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:40.951",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232108,1724001040961,"fUST",-502.85908508,0.00016438,2,"2024-08-18T17:10:40.961",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232109,1724001040970,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:40.970",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232110,1724001040979,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:40.979",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232111,1724001040988,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:40.988",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232112,1724001040997,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:40.997",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232113,1724001041006,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:41.006",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232114,1724001041016,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:41.016",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232115,1724001041025,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:41.025",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232116,1724001041034,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:41.034",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232117,1724001041043,"fUST",-725.37,0.00016438,2,"2024-08-18T17:10:41.043",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232118,1724001041053,"fUST",-682.7,0.00016438,2,"2024-08-18T17:10:41.053",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232119,1724001041062,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:41.062",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232120,1724001041071,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:41.071",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232121,1724001041080,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:41.080",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232122,1724001041089,"fUST",-252.00719866,0.00016438,2,"2024-08-18T17:10:41.089",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232123,1724001041099,"fUST",-200.0,0.00016438,2,"2024-08-18T17:10:41.099",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232124,1724001041109,"fUST",-512.40516125,0.00016438,2,"2024-08-18T17:10:41.109",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232125,1724001041119,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:41.119",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232126,1724001041128,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:41.128",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232127,1724001041138,"fUST",-572.75,0.00016438,2,"2024-08-18T17:10:41.138",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232128,1724001041148,"fUST",-697.63,0.00016438,2,"2024-08-18T17:10:41.148",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232129,1724001041158,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:41.158",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232130,1724001041321,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:41.321",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232131,1724001041331,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:41.331",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232132,1724001041340,"fUST",-519.3786446,0.00016438,2,"2024-08-18T17:10:41.340",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232133,1724001041350,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:41.350",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232134,1724001041359,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:41.359",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232135,1724001041368,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:41.368",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232136,1724001041377,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:41.377",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232137,1724001041387,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:41.387",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232138,1724001041396,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:41.396",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232139,1724001041406,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:41.406",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232140,1724001041415,"fUST",-1303.51,0.00016438,2,"2024-08-18T17:10:41.415",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232141,1724001041424,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:41.424",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232142,1724001041433,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:41.433",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232143,1724001041442,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:41.442",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232144,1724001041452,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:41.452",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232145,1724001041462,"fUST",-510.5141272,0.00016438,2,"2024-08-18T17:10:41.462",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232146,1724001041472,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:41.472",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232147,1724001041481,"fUST",-506.77248503,0.00016438,2,"2024-08-18T17:10:41.481",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232148,1724001041490,"fUST",-1337.56,0.00016438,2,"2024-08-18T17:10:41.490",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232149,1724001041499,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:41.499",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232150,1724001041508,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:41.508",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232151,1724001041518,"fUST",-510.71652448,0.00016438,2,"2024-08-18T17:10:41.518",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232152,1724001041527,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:41.527",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232153,1724001041536,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:41.536",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232154,1724001041545,"fUST",-506.51232328,0.00016438,2,"2024-08-18T17:10:41.545",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232155,1724001041554,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:41.554",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232156,1724001041568,"fUST",-506.40033661,0.00016438,2,"2024-08-18T17:10:41.568",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232157,1724001041577,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:41.577",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232158,1724001041586,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:41.586",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232159,1724001041595,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:41.595",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232160,1724001041606,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:41.606",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232161,1724001041615,"fUST",-599.68333757,0.00016438,2,"2024-08-18T17:10:41.615",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232162,1724001041624,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:41.624",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232163,1724001041633,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:41.633",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232164,1724001041644,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:41.644",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232165,1724001041654,"fUST",-702.79,0.00016438,2,"2024-08-18T17:10:41.654",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232166,1724001041663,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:41.663",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232167,1724001041672,"fUST",-594.54,0.00016438,2,"2024-08-18T17:10:41.672",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232168,1724001041682,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:41.682",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232169,1724001041691,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:41.691",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232170,1724001041702,"fUST",-638.39,0.00016438,2,"2024-08-18T17:10:41.702",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232171,1724001041711,"fUST",-418.11879524,0.00016438,2,"2024-08-18T17:10:41.711",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232172,1724001041720,"fUST",-510.97364611,0.00016438,2,"2024-08-18T17:10:41.720",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232173,1724001041730,"fUST",-501.12137864,0.00016438,2,"2024-08-18T17:10:41.730",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232174,1724001041739,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:41.739",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232175,1724001041748,"fUST",-543.71684572,0.00016438,2,"2024-08-18T17:10:41.748",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232176,1724001041758,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:41.758",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232177,1724001041767,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:41.767",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232178,1724001041776,"fUST",-432.97912316,0.00016438,2,"2024-08-18T17:10:41.776",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232179,1724001042055,"fUST",-146.5,0.00016438,2,"2024-08-18T17:10:42.055",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232200,1724001042586,"fUST",-382.59087684,0.00016438,2,"2024-08-18T17:10:42.586",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232201,1724001042595,"fUST",-945.39,0.00016438,2,"2024-08-18T17:10:42.595",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232203,1724001042608,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:42.608",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232204,1724001042617,"fUST",-506.59060356,0.00016438,2,"2024-08-18T17:10:42.617",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232206,1724001042628,"fUST",-552.58696288,0.00016438,2,"2024-08-18T17:10:42.628",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232208,1724001042638,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:42.638",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232209,1724001042647,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:42.647",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232210,1724001042656,"fUST",-589.78,0.00016438,2,"2024-08-18T17:10:42.656",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232211,1724001042667,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:42.667",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232212,1724001042678,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:42.678",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232213,1724001042688,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:42.688",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232214,1724001042698,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:42.698",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232215,1724001042707,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:42.707",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232216,1724001042717,"fUST",-685.28,0.00016438,2,"2024-08-18T17:10:42.717",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232217,1724001042726,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:42.726",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232218,1724001042735,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:42.735",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232219,1724001042744,"fUST",-235.65083124,0.00016438,2,"2024-08-18T17:10:42.744",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232220,1724001043163,"fUST",-264.34916876,0.00016438,2,"2024-08-18T17:10:43.163",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232221,1724001043173,"fUST",-504.97,0.00016438,2,"2024-08-18T17:10:43.173",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232222,1724001043182,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:43.182",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232223,1724001043192,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:43.192",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232224,1724001043203,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:43.203",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232225,1724001043213,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:43.213",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232226,1724001043223,"fUST",-712.8,0.00016438,2,"2024-08-18T17:10:43.223",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232227,1724001043234,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:43.234",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232228,1724001043244,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:43.244",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232229,1724001043255,"fUST",-534.99,0.00016438,2,"2024-08-18T17:10:43.255",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232230,1724001043264,"fUST",-628.41,0.00016438,2,"2024-08-18T17:10:43.264",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232231,1724001043275,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:43.275",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232232,1724001043286,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:43.286",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232233,1724001043296,"fUST",-599.21,0.00016438,2,"2024-08-18T17:10:43.296",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232234,1724001043308,"fUST",-644.57777291,0.00016438,2,"2024-08-18T17:10:43.308",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232235,1724001043319,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:43.319",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232236,1724001043330,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:43.330",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232237,1724001043339,"fUST",-721.2,0.00016438,2,"2024-08-18T17:10:43.339",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232238,1724001043357,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:43.357",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232240,1724001043370,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:43.370",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232243,1724001043382,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:43.382",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232244,1724001043392,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:43.392",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232246,1724001043402,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:43.402",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232248,1724001043412,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:43.412",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232250,1724001043423,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:43.423",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232251,1724001043435,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:43.435",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232252,1724001043445,"fUST",-503.19594722,0.00016438,2,"2024-08-18T17:10:43.445",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232253,1724001043459,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:43.459",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232254,1724001043470,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:43.470",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232255,1724001043480,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:43.480",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232256,1724001043490,"fUST",-601.46,0.00016438,2,"2024-08-18T17:10:43.490",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232257,1724001043500,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:43.500",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232258,1724001043510,"fUST",-702.35,0.00016438,2,"2024-08-18T17:10:43.510",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232259,1724001043520,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:43.520",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232260,1724001043531,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:43.531",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232261,1724001043541,"fUST",-251.245295,0.00016438,2,"2024-08-18T17:10:43.541",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232262,1724001043551,"fUST",-529.96242186,0.00016438,2,"2024-08-18T17:10:43.551",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232263,1724001043566,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:43.566",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232264,1724001043576,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:43.576",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232265,1724001043586,"fUST",-151.0,0.00016438,2,"2024-08-18T17:10:43.586",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232266,1724001043595,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:43.595",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232267,1724001043608,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:43.608",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232268,1724001043618,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:43.618",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232269,1724001043628,"fUST",-151.0,0.00016438,2,"2024-08-18T17:10:43.628",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232270,1724001043639,"fUST",-249.516658,0.00016438,2,"2024-08-18T17:10:43.639",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232271,1724001043649,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:43.649",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232272,1724001043659,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:43.659",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232273,1724001043668,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:43.668",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232274,1724001043678,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:43.678",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232275,1724001043688,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:43.688",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232276,1724001043700,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:43.700",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232277,1724001043710,"fUST",-739.43,0.00016438,2,"2024-08-18T17:10:43.710",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232278,1724001043720,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:43.720",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232279,1724001043730,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:43.730",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232280,1724001043740,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:43.740",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232281,1724001043750,"fUST",-1777.184239,0.00016438,2,"2024-08-18T17:10:43.750",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232282,1724001043760,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:43.760",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232283,1724001043772,"fUST",-1777.184239,0.00016438,2,"2024-08-18T17:10:43.772",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232284,1724001043782,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:43.782",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232285,1724001043792,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:43.792",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232286,1724001043802,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:43.802",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232287,1724001043812,"fUST",-151.0,0.00016438,2,"2024-08-18T17:10:43.812",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232288,1724001043821,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:43.821",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232289,1724001043832,"fUST",-426.90354338,0.00016438,2,"2024-08-18T17:10:43.832",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232290,1724001043842,"fUST",-632.45161308,0.00016438,2,"2024-08-18T17:10:43.842",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232291,1724001043852,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:43.852",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232292,1724001043862,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:43.862",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232293,1724001043872,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:43.872",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232294,1724001043883,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:43.883",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232295,1724001043893,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:43.893",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232296,1724001043903,"fUST",-525.32,0.00016438,2,"2024-08-18T17:10:43.903",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232297,1724001043913,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:43.913",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232298,1724001043923,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:43.923",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232299,1724001043933,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:43.933",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232300,1724001043943,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:43.943",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232301,1724001043955,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:43.955",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232302,1724001043964,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:43.964",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232303,1724001043974,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:43.974",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232304,1724001043983,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:43.983",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232305,1724001043994,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:43.994",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232306,1724001044003,"fUST",-505.25967494,0.00016438,2,"2024-08-18T17:10:44.003",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232307,1724001044014,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:44.014",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232308,1724001044023,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:44.023",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232309,1724001044033,"fUST",-624.47919493,0.00016438,2,"2024-08-18T17:10:44.033",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232310,1724001044043,"fUST",-772.16,0.00016438,2,"2024-08-18T17:10:44.043",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232311,1724001044054,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:44.054",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232312,1724001044064,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:44.064",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232313,1724001044074,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:44.074",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232314,1724001044085,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:44.085",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232315,1724001044095,"fUST",-250.085574,0.00016438,2,"2024-08-18T17:10:44.095",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232316,1724001044104,"fUST",-558.34,0.00016438,2,"2024-08-18T17:10:44.104",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232317,1724001044114,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:44.114",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232318,1724001044124,"fUST",-250.085574,0.00016438,2,"2024-08-18T17:10:44.124",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232319,1724001044135,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:44.135",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232320,1724001044145,"fUST",-508.53760235,0.00016438,2,"2024-08-18T17:10:44.145",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232321,1724001044155,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:44.155",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232322,1724001044165,"fUST",-1031.49,0.00016438,2,"2024-08-18T17:10:44.165",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232323,1724001044176,"fUST",-1000.0,0.00016438,2,"2024-08-18T17:10:44.176",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232324,1724001044185,"fUST",-999.759285,0.00016438,2,"2024-08-18T17:10:44.185",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232325,1724001044195,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:44.195",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232326,1724001044206,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:44.206",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232327,1724001044220,"fUST",-999.759285,0.00016438,2,"2024-08-18T17:10:44.220",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232328,1724001044230,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:44.230",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232329,1724001044240,"fUST",-903.055524,0.00016438,2,"2024-08-18T17:10:44.240",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232330,1724001044250,"fUST",-817.88,0.00016438,2,"2024-08-18T17:10:44.250",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232331,1724001044260,"fUST",-866.79,0.00016438,2,"2024-08-18T17:10:44.260",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232332,1724001044270,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:44.270",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232333,1724001044280,"fUST",-903.055524,0.00016438,2,"2024-08-18T17:10:44.280",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232334,1724001044290,"fUST",-632.06211442,0.00016438,2,"2024-08-18T17:10:44.290",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232335,1724001044300,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:44.300",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232336,1724001044310,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:44.310",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232337,1724001044320,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:44.320",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232338,1724001044330,"fUST",-691.48,0.00016438,2,"2024-08-18T17:10:44.330",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232339,1724001044340,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:44.340",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232340,1724001044350,"fUST",-500.42374087,0.00016438,2,"2024-08-18T17:10:44.350",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232341,1724001044360,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:44.360",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232342,1724001044370,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:44.370",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232343,1724001044380,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:44.380",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232344,1724001044390,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:44.390",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232345,1724001044400,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:44.400",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232346,1724001044410,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:44.410",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232347,1724001044420,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:44.420",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232348,1724001044429,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:44.429",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232349,1724001044439,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:44.439",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232350,1724001044452,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:44.452",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232351,1724001044462,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:44.462",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232352,1724001044472,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:44.472",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232353,1724001044482,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:44.482",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232354,1724001044492,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:44.492",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232355,1724001044501,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:44.501",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232356,1724001044511,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:44.511",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232357,1724001044521,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:44.521",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232358,1724001044531,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:44.531",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232359,1724001044541,"fUST",-502.12800461,0.00016438,2,"2024-08-18T17:10:44.541",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232360,1724001044551,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:44.551",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232361,1724001044562,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:44.562",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232362,1724001044576,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:44.576",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232363,1724001044586,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:44.586",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232364,1724001044595,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:44.595",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232365,1724001044606,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:44.606",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232366,1724001044616,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:44.616",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232367,1724001044626,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:44.626",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232368,1724001044635,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:44.635",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232369,1724001044649,"fUST",-468.77682635,0.00016438,2,"2024-08-18T17:10:44.649",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232370,1724001044659,"fUST",-501.50506461,0.00016438,2,"2024-08-18T17:10:44.659",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232371,1724001044669,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:44.669",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232372,1724001044678,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:44.678",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232373,1724001044688,"fUST",-509.54630625,0.00016438,2,"2024-08-18T17:10:44.688",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232374,1724001044700,"fUST",-500.65763525,0.00016438,2,"2024-08-18T17:10:44.700",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232375,1724001044709,"fUST",-444.447314,0.00016438,2,"2024-08-18T17:10:44.709",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232376,1724001044719,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:44.719",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232377,1724001044729,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:44.729",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232378,1724001044739,"fUST",-444.447314,0.00016438,2,"2024-08-18T17:10:44.739",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232379,1724001044749,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:44.749",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232380,1724001044759,"fUST",-151.0,0.00016438,2,"2024-08-18T17:10:44.759",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232381,1724001044769,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:44.769",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232382,1724001044779,"fUST",-151.0,0.00016438,2,"2024-08-18T17:10:44.779",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232383,1724001044788,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:44.788",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232384,1724001044799,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:44.799",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232385,1724001044809,"fUST",-1016.59,0.00016438,2,"2024-08-18T17:10:44.809",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232386,1724001044819,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:44.819",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232387,1724001044829,"fUST",-501.64080858,0.00016438,2,"2024-08-18T17:10:44.829",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232388,1724001044839,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:44.839",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232389,1724001044848,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:44.848",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232390,1724001044858,"fUST",-508.1681348,0.00016438,2,"2024-08-18T17:10:44.858",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232391,1724001044868,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:44.868",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232392,1724001044878,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:44.878",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232393,1724001044889,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:44.889",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232394,1724001044900,"fUST",-1212.69,0.00016438,2,"2024-08-18T17:10:44.900",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232395,1724001044911,"fUST",-620.55,0.00016438,2,"2024-08-18T17:10:44.911",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232396,1724001044922,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:44.922",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232397,1724001044933,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:44.933",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232398,1724001044943,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:44.943",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232399,1724001044954,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:44.954",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232400,1724001044963,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:44.963",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232401,1724001044973,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:44.973",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232402,1724001044983,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:44.983",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232403,1724001044992,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:44.992",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232404,1724001045002,"fUST",-505.45642932,0.00016438,2,"2024-08-18T17:10:45.002",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232405,1724001045011,"fUST",-180.964732,0.00016438,2,"2024-08-18T17:10:45.011",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232406,1724001045022,"fUST",-333.52572178,0.00016438,2,"2024-08-18T17:10:45.022",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232407,1724001045032,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:45.032",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232408,1724001045042,"fUST",-151.0,0.00016438,2,"2024-08-18T17:10:45.042",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232409,1724001045051,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:45.051",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232410,1724001045061,"fUST",-151.0,0.00016438,2,"2024-08-18T17:10:45.061",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232411,1724001045072,"fUST",-508.60930539,0.00016438,2,"2024-08-18T17:10:45.072",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232412,1724001045205,"fUST",-180.964732,0.00016438,2,"2024-08-18T17:10:45.205",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232413,1724001045216,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:45.216",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232414,1724001045226,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:45.226",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232415,1724001045236,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:45.236",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232416,1724001045245,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:45.245",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232417,1724001045255,"fUST",-1043.99,0.00016438,2,"2024-08-18T17:10:45.255",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232418,1724001045264,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:45.264",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232419,1724001045274,"fUST",-4145.13,0.00016438,2,"2024-08-18T17:10:45.274",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232420,1724001045284,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:45.284",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232421,1724001045294,"fUST",-766.69,0.00016438,2,"2024-08-18T17:10:45.294",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232422,1724001045303,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:45.303",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232424,1724001045313,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:45.313",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232425,1724001045323,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:45.323",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232426,1724001045332,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:45.332",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232427,1724001045342,"fUST",-1461.634586,0.00016438,2,"2024-08-18T17:10:45.342",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232428,1724001045352,"fUST",-1013.64333,0.00016438,2,"2024-08-18T17:10:45.352",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232429,1724001045361,"fUST",-1174.98,0.00016438,2,"2024-08-18T17:10:45.361",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232430,1724001045371,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:45.371",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232431,1724001045380,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:45.380",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232432,1724001045391,"fUST",-1461.634586,0.00016438,2,"2024-08-18T17:10:45.391",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232433,1724001045402,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:45.402",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232434,1724001045412,"fUST",-1013.64333,0.00016438,2,"2024-08-18T17:10:45.412",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232435,1724001045422,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:45.422",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232436,1724001045432,"fUST",-454.33912668,0.00016438,2,"2024-08-18T17:10:45.432",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232437,1724001045444,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:45.444",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232438,1724001045456,"fUST",-594.0,0.00016438,2,"2024-08-18T17:10:45.456",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232439,1724001045466,"fUST",-475.592611,0.00016438,2,"2024-08-18T17:10:45.466",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232440,1724001045476,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:45.476",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232442,1724001045485,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:45.485",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232443,1724001045495,"fUST",-1015.96,0.00016438,2,"2024-08-18T17:10:45.495",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232444,1724001045507,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:45.507",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232445,1724001045516,"fUST",-693.24,0.00016438,2,"2024-08-18T17:10:45.516",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232446,1724001045526,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:45.526",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232447,1724001045535,"fUST",-487.89394,0.00016438,2,"2024-08-18T17:10:45.535",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232449,1724001045545,"fUST",-475.592611,0.00016438,2,"2024-08-18T17:10:45.545",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232450,1724001045554,"fUST",-1052.8,0.00016438,2,"2024-08-18T17:10:45.554",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232451,1724001045565,"fUST",-435.9610758,0.00016438,2,"2024-08-18T17:10:45.565",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232452,1724001045577,"fUST",-249.65520324,0.00016438,2,"2024-08-18T17:10:45.577",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232453,1724001045586,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:45.586",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232454,1724001045595,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:45.595",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232455,1724001045606,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:45.606",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232456,1724001045615,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:45.615",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232457,1724001045625,"fUST",-487.89394,0.00016438,2,"2024-08-18T17:10:45.625",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232458,1724001045635,"fUST",-305.87672062,0.00016438,2,"2024-08-18T17:10:45.635",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232459,1724001045646,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:45.646",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232460,1724001045656,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:45.656",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232462,1724001045665,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:45.665",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232464,1724001045675,"fUST",-697.88,0.00016438,2,"2024-08-18T17:10:45.675",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232465,1724001045684,"fUST",-1232.91,0.00016438,2,"2024-08-18T17:10:45.684",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232466,1724001045693,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:45.693",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232467,1724001045704,"fUST",-2818.67,0.00016438,2,"2024-08-18T17:10:45.704",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232469,1724001045714,"fUST",-594.6,0.00016438,2,"2024-08-18T17:10:45.714",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232471,1724001045724,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:45.724",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232473,1724001045737,"fUST",-520.14077379,0.00016438,2,"2024-08-18T17:10:45.737",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232475,1724001045748,"fUST",-504.50137407,0.00016438,2,"2024-08-18T17:10:45.748",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232477,1724001045758,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:45.758",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232479,1724001045768,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:45.768",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232481,1724001045779,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:45.779",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232483,1724001045790,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:45.790",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232485,1724001045799,"fUST",-864.0,0.00016438,2,"2024-08-18T17:10:45.799",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232487,1724001045809,"fUST",-538.73,0.00016438,2,"2024-08-18T17:10:45.809",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232489,1724001045820,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:45.820",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232492,1724001045831,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:45.831",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232494,1724001045841,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:45.841",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232496,1724001045852,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:45.852",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232498,1724001045861,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:45.861",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232500,1724001045870,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:45.870",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232502,1724001045880,"fUST",-1856.56,0.00016438,2,"2024-08-18T17:10:45.880",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232504,1724001045890,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:45.890",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232506,1724001045899,"fUST",-1152.69,0.00016438,2,"2024-08-18T17:10:45.899",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232508,1724001045908,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:45.908",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232510,1724001045918,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:45.918",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232512,1724001045927,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:45.927",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232514,1724001045936,"fUST",-503.76485255,0.00016438,2,"2024-08-18T17:10:45.936",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232516,1724001045947,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:45.947",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232518,1724001045956,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:45.956",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232520,1724001045966,"fUST",-571.87,0.00016438,2,"2024-08-18T17:10:45.966",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232522,1724001045975,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:45.975",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232525,1724001045988,"fUST",-581.76,0.00016438,2,"2024-08-18T17:10:45.988",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232526,1724001045999,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:45.999",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232529,1724001046009,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:46.009",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232531,1724001046020,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:46.020",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232533,1724001046029,"fUST",-1332.19,0.00016438,2,"2024-08-18T17:10:46.029",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232535,1724001046040,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:46.040",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232536,1724001046051,"fUST",-1947.56,0.00016438,2,"2024-08-18T17:10:46.051",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232538,1724001046062,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:46.062",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232540,1724001046072,"fUST",-602.24,0.00016438,2,"2024-08-18T17:10:46.072",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232542,1724001046082,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:46.082",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232543,1724001046091,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:46.091",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232545,1724001046101,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:46.101",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232547,1724001046110,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:46.110",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232549,1724001046120,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:46.120",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232551,1724001046129,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:46.129",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232552,1724001046139,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:46.139",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232553,1724001046148,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:46.148",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232554,1724001046157,"fUST",-151.0,0.00016438,2,"2024-08-18T17:10:46.157",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232555,1724001046167,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:46.167",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232556,1724001046177,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:46.177",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232557,1724001046186,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:46.186",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232558,1724001046197,"fUST",-867.87,0.00016438,2,"2024-08-18T17:10:46.197",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232559,1724001046206,"fUST",-289.104621,0.00016438,2,"2024-08-18T17:10:46.206",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232560,1724001046215,"fUST",-624.5,0.00016438,2,"2024-08-18T17:10:46.215",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232561,1724001046225,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:46.225",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232562,1724001046235,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:46.235",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232563,1724001046247,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:46.247",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232564,1724001046256,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:46.256",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232565,1724001046265,"fUST",-501.7969771,0.00016438,2,"2024-08-18T17:10:46.265",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232566,1724001046275,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:46.275",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232567,1724001046284,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:46.284",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232568,1724001046294,"fUST",-540.3,0.00016438,2,"2024-08-18T17:10:46.294",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232569,1724001046304,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:46.304",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232570,1724001046315,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:46.315",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232571,1724001046325,"fUST",-218.84138075,0.00016438,2,"2024-08-18T17:10:46.325",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232572,1724001046335,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:46.335",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232573,1724001046346,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:46.346",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232574,1724001046356,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:46.356",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232575,1724001046366,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:46.366",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232576,1724001046377,"fUST",-7055.48,0.00016438,2,"2024-08-18T17:10:46.377",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232577,1724001046388,"fUST",-503.86934896,0.00016438,2,"2024-08-18T17:10:46.388",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232578,1724001046398,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:46.398",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232579,1724001046408,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:46.408",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232580,1724001046419,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:46.419",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232581,1724001046430,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:46.430",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232582,1724001046440,"fUST",-880.81,0.00016438,2,"2024-08-18T17:10:46.440",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232583,1724001046450,"fUST",-560.09,0.00016438,2,"2024-08-18T17:10:46.450",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232584,1724001046462,"fUST",-580.3,0.00016438,2,"2024-08-18T17:10:46.462",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232585,1724001046473,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:46.473",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232586,1724001046485,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:46.485",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232587,1724001046495,"fUST",-1044.93,0.00016438,2,"2024-08-18T17:10:46.495",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232588,1724001046504,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:46.504",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232589,1724001046513,"fUST",-578.45394227,0.00016438,2,"2024-08-18T17:10:46.513",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232590,1724001046524,"fUST",-589.5,0.00016438,2,"2024-08-18T17:10:46.524",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232591,1724001046533,"fUST",-2651.2,0.00016438,2,"2024-08-18T17:10:46.533",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232592,1724001046543,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:46.543",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232593,1724001046554,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:46.554",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232594,1724001046569,"fUST",-304.73344824,0.00016438,2,"2024-08-18T17:10:46.569",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232595,1724001046579,"fUST",-634.36,0.00016438,2,"2024-08-18T17:10:46.579",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232596,1724001046588,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:46.588",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232597,1724001046599,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:46.599",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232598,1724001046610,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:46.610",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232599,1724001046619,"fUST",-151.0,0.00016438,2,"2024-08-18T17:10:46.619",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232600,1724001046628,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:46.628",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232601,1724001046640,"fUST",-2044.34,0.00016438,2,"2024-08-18T17:10:46.640",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232602,1724001046650,"fUST",-649.21,0.00016438,2,"2024-08-18T17:10:46.650",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232603,1724001046662,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:46.662",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232604,1724001046671,"fUST",-991.84,0.00016438,2,"2024-08-18T17:10:46.671",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232605,1724001046681,"fUST",-151.0,0.00016438,2,"2024-08-18T17:10:46.681",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232606,1724001046690,"fUST",-802.96,0.00016438,2,"2024-08-18T17:10:46.690",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232607,1724001046702,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:46.702",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232608,1724001046711,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:46.711",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232609,1724001046721,"fUST",-1187.29,0.00016438,2,"2024-08-18T17:10:46.721",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232610,1724001046732,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:46.732",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232611,1724001046741,"fUST",-818.92,0.00016438,2,"2024-08-18T17:10:46.741",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232612,1724001046751,"fUST",-501.22456477,0.00016438,2,"2024-08-18T17:10:46.751",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232613,1724001046762,"fUST",-615.98,0.00016438,2,"2024-08-18T17:10:46.762",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232614,1724001046771,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:46.771",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232615,1724001046780,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:46.780",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232616,1724001046789,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:46.789",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232617,1724001046799,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:46.799",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232618,1724001046808,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:46.808",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232619,1724001046818,"fUST",-915.13,0.00016438,2,"2024-08-18T17:10:46.818",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232620,1724001046827,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:46.827",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232621,1724001046837,"fUST",-976.56,0.00016438,2,"2024-08-18T17:10:46.837",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232622,1724001046847,"fUST",-672.81,0.00016438,2,"2024-08-18T17:10:46.847",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232623,1724001046856,"fUST",-471.66054734,0.00016438,2,"2024-08-18T17:10:46.856",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232624,1724001046865,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:46.865",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232625,1724001046874,"fUST",-843.71,0.00016438,2,"2024-08-18T17:10:46.874",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232626,1724001046883,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:46.883",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232627,1724001046893,"fUST",-719.16,0.00016438,2,"2024-08-18T17:10:46.893",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232628,1724001046903,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:46.903",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232629,1724001046912,"fUST",-751.19,0.00016438,2,"2024-08-18T17:10:46.912",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232630,1724001046921,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:46.921",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232631,1724001046931,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:46.931",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232632,1724001046940,"fUST",-765.3,0.00016438,2,"2024-08-18T17:10:46.940",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232633,1724001047034,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:47.034",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232634,1724001047051,"fUST",-794.52,0.00016438,2,"2024-08-18T17:10:47.051",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232635,1724001047061,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:47.061",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232636,1724001047070,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:47.070",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232637,1724001047080,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:47.080",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232638,1724001047089,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:47.089",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232639,1724001047100,"fUST",-759.09,0.00016438,2,"2024-08-18T17:10:47.100",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232640,1724001047109,"fUST",-944.712646,0.00016438,2,"2024-08-18T17:10:47.109",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232641,1724001047119,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:47.119",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232642,1724001047128,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:47.128",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232643,1724001047137,"fUST",-151.0,0.00016438,2,"2024-08-18T17:10:47.137",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232644,1724001047146,"fUST",-151.0,0.00016438,2,"2024-08-18T17:10:47.146",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232645,1724001047156,"fUST",-524.49331253,0.00016438,2,"2024-08-18T17:10:47.156",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232646,1724001047167,"fUST",-1080.316087,0.00016438,2,"2024-08-18T17:10:47.167",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232647,1724001047177,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:47.177",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232648,1724001047188,"fUST",-944.712646,0.00016438,2,"2024-08-18T17:10:47.188",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232649,1724001047200,"fUST",-398.32735633,0.00016438,2,"2024-08-18T17:10:47.200",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232650,1724001047215,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:47.215",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232651,1724001047225,"fUST",-1080.316087,0.00016438,2,"2024-08-18T17:10:47.225",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232652,1724001047235,"fUST",-506.2734219,0.00016438,2,"2024-08-18T17:10:47.235",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232653,1724001047246,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:47.246",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232654,1724001047257,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:47.257",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232655,1724001047266,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:47.266",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232656,1724001047276,"fUST",-757.9,0.00016438,2,"2024-08-18T17:10:47.276",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232657,1724001047286,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:47.286",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232658,1724001047295,"fUST",-504.98050766,0.00016438,2,"2024-08-18T17:10:47.295",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232659,1724001047306,"fUST",-151.0,0.00016438,2,"2024-08-18T17:10:47.306",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232660,1724001047315,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:47.315",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232661,1724001047324,"fUST",-814.14,0.00016438,2,"2024-08-18T17:10:47.324",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232662,1724001047333,"fUST",-151.0,0.00016438,2,"2024-08-18T17:10:47.333",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232663,1724001047343,"fUST",-302.98493,0.00016438,2,"2024-08-18T17:10:47.343",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232664,1724001047352,"fUST",-520.733221,0.00016438,2,"2024-08-18T17:10:47.352",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232665,1724001047362,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:47.362",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232666,1724001047372,"fUST",-1907.96,0.00016438,2,"2024-08-18T17:10:47.372",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232667,1724001047381,"fUST",-4150.99,0.00016438,2,"2024-08-18T17:10:47.381",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232668,1724001047391,"fUST",-4150.99,0.00016438,2,"2024-08-18T17:10:47.391",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232669,1724001047400,"fUST",-4150.99,0.00016438,2,"2024-08-18T17:10:47.400",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232670,1724001047410,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:47.410",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232671,1724001047420,"fUST",-1024.25,0.00016438,2,"2024-08-18T17:10:47.420",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232672,1724001047430,"fUST",-4150.99,0.00016438,2,"2024-08-18T17:10:47.430",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232673,1724001047442,"fUST",-202.48729624,0.00016438,2,"2024-08-18T17:10:47.442",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232674,1724001047454,"fUST",-4150.99,0.00016438,2,"2024-08-18T17:10:47.454",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232675,1724001047464,"fUST",-4150.99,0.00016438,2,"2024-08-18T17:10:47.464",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232676,1724001047476,"fUST",-302.98493,0.00016438,2,"2024-08-18T17:10:47.476",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232677,1724001047487,"fUST",-4150.99,0.00016438,2,"2024-08-18T17:10:47.487",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232678,1724001047498,"fUST",-1457.872465,0.00016438,2,"2024-08-18T17:10:47.498",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232679,1724001047508,"fUST",-4150.99,0.00016438,2,"2024-08-18T17:10:47.508",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232680,1724001047518,"fUST",-4150.99,0.00016438,2,"2024-08-18T17:10:47.518",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232681,1724001047528,"fUST",-4150.99,0.00016438,2,"2024-08-18T17:10:47.528",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232682,1724001047537,"fUST",-4150.99,0.00016438,2,"2024-08-18T17:10:47.537",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232683,1724001047546,"fUST",-501.47494704,0.00016438,2,"2024-08-18T17:10:47.546",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232684,1724001047556,"fUST",-4150.99,0.00016438,2,"2024-08-18T17:10:47.556",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232685,1724001047569,"fUST",-4150.99,0.00016438,2,"2024-08-18T17:10:47.569",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232686,1724001047578,"fUST",-4150.99,0.00016438,2,"2024-08-18T17:10:47.578",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232687,1724001047587,"fUST",-4150.99,0.00016438,2,"2024-08-18T17:10:47.587",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232688,1724001047598,"fUST",-4150.99,0.00016438,2,"2024-08-18T17:10:47.598",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232689,1724001047609,"fUST",-1457.872465,0.00016438,2,"2024-08-18T17:10:47.609",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232690,1724001047619,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:47.619",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232691,1724001047630,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:47.630",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232692,1724001047640,"fUST",-4150.99,0.00016438,2,"2024-08-18T17:10:47.640",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232693,1724001047653,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:47.653",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232694,1724001047662,"fUST",-4150.99,0.00016438,2,"2024-08-18T17:10:47.662",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232695,1724001047672,"fUST",-151.0,0.00016438,2,"2024-08-18T17:10:47.672",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232696,1724001047681,"fUST",-4150.99,0.00016438,2,"2024-08-18T17:10:47.681",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232697,1724001047690,"fUST",-4150.99,0.00016438,2,"2024-08-18T17:10:47.690",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232698,1724001047703,"fUST",-4150.99,0.00016438,2,"2024-08-18T17:10:47.703",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232699,1724001047715,"fUST",-4150.99,0.00016438,2,"2024-08-18T17:10:47.715",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232700,1724001047724,"fUST",-4150.99,0.00016438,2,"2024-08-18T17:10:47.724",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232701,1724001047734,"fUST",-4151.14206443,0.00016438,2,"2024-08-18T17:10:47.734",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232702,1724001047743,"fUST",-504.60721057,0.00016438,2,"2024-08-18T17:10:47.743",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232703,1724001047752,"fUST",-1288.38,0.00016438,2,"2024-08-18T17:10:47.752",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232704,1724001047762,"fUST",-625.16481691,0.00016438,2,"2024-08-18T17:10:47.762",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232705,1724001047771,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:47.771",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232706,1724001047782,"fUST",-818.91,0.00016438,2,"2024-08-18T17:10:47.782",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232707,1724001047792,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:47.792",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232708,1724001047802,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:47.802",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232709,1724001047811,"fUST",-648.34,0.00016438,2,"2024-08-18T17:10:47.811",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232710,1724001047820,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:47.820",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232711,1724001047830,"fUST",-500.0,0.00016438,2,"2024-08-18T17:10:47.830",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232712,1724001047839,"fUST",-153.0,0.000165,2,"2024-08-18T17:10:47.839",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232713,1724001047849,"fUST",-153.0,0.000165,2,"2024-08-18T17:10:47.849",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232714,1724001047858,"fUST",-153.0,0.000165,2,"2024-08-18T17:10:47.858",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232715,1724001047867,"fUST",-153.0,0.000165,2,"2024-08-18T17:10:47.867",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232716,1724001047877,"fUST",-1000.0,0.00016542,2,"2024-08-18T17:10:47.877",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232717,1724001047887,"fUST",-207.5283979,0.00016603,2,"2024-08-18T17:10:47.887",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232718,1724001047896,"fUST",-207.5283979,0.00016603,2,"2024-08-18T17:10:47.896",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232719,1724001047905,"fUST",-207.5283979,0.00016603,2,"2024-08-18T17:10:47.905",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232720,1724001047914,"fUST",-207.5283979,0.00016603,2,"2024-08-18T17:10:47.914",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232721,1724001047923,"fUST",-207.5283979,0.00016603,2,"2024-08-18T17:10:47.923",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232722,1724001047932,"fUST",-207.5283979,0.00016603,2,"2024-08-18T17:10:47.932",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232723,1724001047941,"fUST",-151.0,0.00016603,2,"2024-08-18T17:10:47.941",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232724,1724001047953,"fUST",-5188.49053978,0.00016631,2,"2024-08-18T17:10:47.953",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232725,1724001047964,"fUST",-1000.0,0.00016637,2,"2024-08-18T17:10:47.964",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232726,1724001047973,"fUST",-1000.0,0.00016659,2,"2024-08-18T17:10:47.973",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232727,1724001047983,"fUST",-150.0,0.00016686,2,"2024-08-18T17:10:47.983",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232728,1724001047994,"fUST",-150.01,0.00016711,2,"2024-08-18T17:10:47.994",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232729,1724001048005,"fUST",-3246.18840817,0.00016711,2,"2024-08-18T17:10:48.005",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232730,1724001048015,"fUST",-500.0,0.00016712,2,"2024-08-18T17:10:48.015",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232731,1724001048023,"fUST",-505.7191295,0.00016712,2,"2024-08-18T17:10:48.023",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232732,1724001048035,"fUST",-484.09248232,0.00016712,2,"2024-08-18T17:10:48.035",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232733,1724001048043,"fUST",-500.0,0.00016712,2,"2024-08-18T17:10:48.043",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232734,1724001048054,"fUST",-500.0,0.00016712,2,"2024-08-18T17:10:48.054",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232735,1724001048064,"fUST",-500.0,0.00016712,2,"2024-08-18T17:10:48.064",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232736,1724001048074,"fUST",-500.0,0.00016712,2,"2024-08-18T17:10:48.074",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232737,1724001048084,"fUST",-500.0,0.00016712,2,"2024-08-18T17:10:48.084",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232738,1724001048093,"fUST",-500.0,0.00016712,2,"2024-08-18T17:10:48.093",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232739,1724001048103,"fUST",-500.0,0.00016712,2,"2024-08-18T17:10:48.103",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232740,1724001048114,"fUST",-500.0,0.00016712,2,"2024-08-18T17:10:48.114",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232741,1724001048124,"fUST",-500.0,0.00016712,2,"2024-08-18T17:10:48.124",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232742,1724001048135,"fUST",-500.0,0.00016712,2,"2024-08-18T17:10:48.135",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232743,1724001048145,"fUST",-503.1800564,0.00016712,2,"2024-08-18T17:10:48.145",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232744,1724001048155,"fUST",-513.1321398,0.00016712,2,"2024-08-18T17:10:48.155",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232745,1724001048164,"fUST",-500.0,0.00016712,2,"2024-08-18T17:10:48.164",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232746,1724001048174,"fUST",-500.0,0.00016712,2,"2024-08-18T17:10:48.174",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232747,1724001048186,"fUST",-505.24686272,0.00016712,2,"2024-08-18T17:10:48.186",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232748,1724001048195,"fUST",-510.71326632,0.00016712,2,"2024-08-18T17:10:48.195",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232749,1724001048206,"fUST",-509.8537679,0.00016712,2,"2024-08-18T17:10:48.206",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232750,1724001048215,"fUST",-500.0,0.00016712,2,"2024-08-18T17:10:48.215",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232751,1724001048225,"fUST",-511.01685736,0.00016712,2,"2024-08-18T17:10:48.225",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232752,1724001048235,"fUST",-530.88077677,0.00016712,2,"2024-08-18T17:10:48.235",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232753,1724001048245,"fUST",-500.0,0.00016712,2,"2024-08-18T17:10:48.245",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232754,1724001048256,"fUST",-500.0,0.00016712,2,"2024-08-18T17:10:48.256",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232755,1724001048266,"fUST",-500.0,0.00016712,2,"2024-08-18T17:10:48.266",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232756,1724001048275,"fUST",-500.0,0.00016712,2,"2024-08-18T17:10:48.275",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232757,1724001048284,"fUST",-504.84887392,0.00016712,2,"2024-08-18T17:10:48.284",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232758,1724001048294,"fUST",-500.0,0.00016712,2,"2024-08-18T17:10:48.294",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232759,1724001048304,"fUST",-500.0,0.00016712,2,"2024-08-18T17:10:48.304",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232760,1724001048313,"fUST",-500.0,0.00016712,2,"2024-08-18T17:10:48.313",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232761,1724001048323,"fUST",-549.38946756,0.00016712,2,"2024-08-18T17:10:48.323",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232762,1724001048332,"fUST",-500.0,0.00016712,2,"2024-08-18T17:10:48.332",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232763,1724001048342,"fUST",-500.0,0.00016712,2,"2024-08-18T17:10:48.342",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232764,1724001048351,"fUST",-500.0,0.00016712,2,"2024-08-18T17:10:48.351",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232765,1724001048361,"fUST",-500.0,0.00016712,2,"2024-08-18T17:10:48.361",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232766,1724001048371,"fUST",-500.0,0.00016712,2,"2024-08-18T17:10:48.371",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232767,1724001048381,"fUST",-500.0,0.00016712,2,"2024-08-18T17:10:48.381",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232768,1724001048390,"fUST",-500.0,0.00016712,2,"2024-08-18T17:10:48.390",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232769,1724001048400,"fUST",-151.0,0.00016712,2,"2024-08-18T17:10:48.400",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232770,1724001048410,"fUST",-636.84387548,0.00016712,2,"2024-08-18T17:10:48.410",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232771,1724001048419,"fUST",-500.0,0.00016712,2,"2024-08-18T17:10:48.419",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232772,1724001048429,"fUST",-500.0,0.00016712,2,"2024-08-18T17:10:48.429",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232773,1724001048438,"fUST",-189.611065,0.00016712,2,"2024-08-18T17:10:48.438",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232774,1724001048447,"fUST",-189.611065,0.00016712,2,"2024-08-18T17:10:48.447",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232775,1724001048457,"fUST",-500.0,0.00016712,2,"2024-08-18T17:10:48.457",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232776,1724001048467,"fUST",-500.0,0.00016712,2,"2024-08-18T17:10:48.467",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232777,1724001048476,"fUST",-500.0,0.00016712,2,"2024-08-18T17:10:48.476",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232778,1724001048487,"fUST",-500.0,0.00016712,2,"2024-08-18T17:10:48.487",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232779,1724001048497,"fUST",-500.0,0.00016712,2,"2024-08-18T17:10:48.497",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232780,1724001048506,"fUST",-500.0,0.00016712,2,"2024-08-18T17:10:48.506",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232781,1724001048517,"fUST",-500.0,0.00016712,2,"2024-08-18T17:10:48.517",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232782,1724001048526,"fUST",-500.0,0.00016712,2,"2024-08-18T17:10:48.526",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232783,1724001048536,"fUST",-794.6,0.00016712,2,"2024-08-18T17:10:48.536",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232784,1724001048545,"fUST",-502.12097442,0.00016712,2,"2024-08-18T17:10:48.545",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232785,1724001048556,"fUST",-151.0,0.00016712,2,"2024-08-18T17:10:48.556",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232786,1724001048569,"fUST",-500.0,0.00016712,2,"2024-08-18T17:10:48.569",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232787,1724001048579,"fUST",-500.0,0.00016712,2,"2024-08-18T17:10:48.579",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232788,1724001048588,"fUST",-500.0,0.00016712,2,"2024-08-18T17:10:48.588",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232789,1724001048597,"fUST",-500.0,0.00016712,2,"2024-08-18T17:10:48.597",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232790,1724001048608,"fUST",-500.0,0.00016712,2,"2024-08-18T17:10:48.608",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232791,1724001048619,"fUST",-896.83,0.00016712,2,"2024-08-18T17:10:48.619",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232792,1724001048629,"fUST",-500.0,0.00016712,2,"2024-08-18T17:10:48.629",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232793,1724001048727,"fUST",-358.63815817,0.00016712,2,"2024-08-18T17:10:48.727",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232794,1724001048738,"fUST",-500.0,0.00016712,2,"2024-08-18T17:10:48.738",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232795,1724001048747,"fUST",-500.0,0.00016712,2,"2024-08-18T17:10:48.747",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232796,1724001048758,"fUST",-500.0,0.00016712,2,"2024-08-18T17:10:48.758",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232797,1724001048767,"fUST",-500.0,0.00016712,2,"2024-08-18T17:10:48.767",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232798,1724001048777,"fUST",-500.0,0.00016712,2,"2024-08-18T17:10:48.777",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232799,1724001048787,"fUST",-500.0,0.00016712,2,"2024-08-18T17:10:48.787",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232800,1724001048796,"fUST",-500.0,0.00016712,2,"2024-08-18T17:10:48.796",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232801,1724001048806,"fUST",-500.0,0.00016712,2,"2024-08-18T17:10:48.806",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232802,1724001048817,"fUST",-500.0,0.00016712,2,"2024-08-18T17:10:48.817",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232803,1724001048828,"fUST",-500.0,0.00016712,2,"2024-08-18T17:10:48.828",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232804,1724001048837,"fUST",-736.4,0.00016712,2,"2024-08-18T17:10:48.837",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232805,1724001048847,"fUST",-151.0,0.00016712,2,"2024-08-18T17:10:48.847",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232806,1724001048856,"fUST",-500.0,0.00016712,2,"2024-08-18T17:10:48.856",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232807,1724001048866,"fUST",-500.0,0.00016712,2,"2024-08-18T17:10:48.866",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232808,1724001048875,"fUST",-500.0,0.00016712,2,"2024-08-18T17:10:48.875",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232809,1724001048886,"fUST",-500.0,0.00016712,2,"2024-08-18T17:10:48.886",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232810,1724001048896,"fUST",-500.0,0.00016712,2,"2024-08-18T17:10:48.896",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232811,1724001048906,"fUST",-500.0,0.00016712,2,"2024-08-18T17:10:48.906",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232812,1724001048918,"fUST",-500.0,0.00016712,2,"2024-08-18T17:10:48.918",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232813,1724001048928,"fUST",-500.0,0.00016712,2,"2024-08-18T17:10:48.928",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232814,1724001048938,"fUST",-640.56,0.00016712,2,"2024-08-18T17:10:48.938",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232815,1724001048948,"fUST",-151.0,0.00016712,2,"2024-08-18T17:10:48.948",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232816,1724001048966,"fUST",-500.0,0.00016712,2,"2024-08-18T17:10:48.966",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232817,1724001048977,"fUST",-506.83,0.00016712,2,"2024-08-18T17:10:48.977",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232818,1724001048986,"fUST",-151.0,0.00016712,2,"2024-08-18T17:10:48.986",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232819,1724001048996,"fUST",-501.93888408,0.00016712,2,"2024-08-18T17:10:48.996",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232820,1724001049006,"fUST",-500.0,0.00016712,2,"2024-08-18T17:10:49.006",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232821,1724001049015,"fUST",-500.0,0.00016712,2,"2024-08-18T17:10:49.015",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232822,1724001049025,"fUST",-500.0,0.00016712,2,"2024-08-18T17:10:49.025",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232823,1724001049034,"fUST",-151.0,0.00016712,2,"2024-08-18T17:10:49.034",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232824,1724001049043,"fUST",-155.833677,0.00016712,2,"2024-08-18T17:10:49.043",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232825,1724001049053,"fUST",-426.16418133,0.00016712,2,"2024-08-18T17:10:49.053",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232826,1724001049063,"fUST",-313.130358,0.00016712,2,"2024-08-18T17:10:49.063",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232827,1724001049072,"fUST",-501.05059056,0.00016712,2,"2024-08-18T17:10:49.072",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232828,1724001049081,"fUST",-313.130358,0.00016712,2,"2024-08-18T17:10:49.081",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232829,1724001049091,"fUST",-500.0,0.00016712,2,"2024-08-18T17:10:49.091",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232830,1724001049100,"fUST",-500.0,0.00016712,2,"2024-08-18T17:10:49.100",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232831,1724001049109,"fUST",-571.39,0.00016712,2,"2024-08-18T17:10:49.109",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232832,1724001049119,"fUST",-500.0,0.00016712,2,"2024-08-18T17:10:49.119",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232833,1724001049128,"fUST",-1072.02,0.00016712,2,"2024-08-18T17:10:49.128",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232834,1724001049139,"fUST",-500.0,0.00016712,2,"2024-08-18T17:10:49.139",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232835,1724001049148,"fUST",-500.0,0.00016712,2,"2024-08-18T17:10:49.148",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232836,1724001049157,"fUST",-610.10930005,0.00016712,2,"2024-08-18T17:10:49.157",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232837,1724001049167,"fUST",-500.0,0.00016712,2,"2024-08-18T17:10:49.167",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232838,1724001049178,"fUST",-500.0,0.00016712,2,"2024-08-18T17:10:49.178",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232839,1724001049188,"fUST",-500.0,0.00016712,2,"2024-08-18T17:10:49.188",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232840,1724001049197,"fUST",-571.47,0.00016712,2,"2024-08-18T17:10:49.197",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232841,1724001049208,"fUST",-500.0,0.00016712,2,"2024-08-18T17:10:49.208",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232842,1724001049217,"fUST",-694.6,0.00016712,2,"2024-08-18T17:10:49.217",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232843,1724001049227,"fUST",-500.0,0.00016712,2,"2024-08-18T17:10:49.227",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232844,1724001049236,"fUST",-500.0,0.00016712,2,"2024-08-18T17:10:49.236",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232845,1724001049246,"fUST",-500.0,0.00016712,2,"2024-08-18T17:10:49.246",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232846,1724001049256,"fUST",-500.0,0.00016712,2,"2024-08-18T17:10:49.256",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232847,1724001049266,"fUST",-500.0,0.00016712,2,"2024-08-18T17:10:49.266",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232848,1724001049276,"fUST",-500.0,0.00016712,2,"2024-08-18T17:10:49.276",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232849,1724001049287,"fUST",-678.73,0.00016712,2,"2024-08-18T17:10:49.287",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232850,1724001049298,"fUST",-500.0,0.00016712,2,"2024-08-18T17:10:49.298",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232851,1724001049309,"fUST",-500.0,0.00016712,2,"2024-08-18T17:10:49.309",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232852,1724001049319,"fUST",-500.0,0.00016712,2,"2024-08-18T17:10:49.319",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232853,1724001049329,"fUST",-500.0,0.00016712,2,"2024-08-18T17:10:49.329",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232854,1724001049340,"fUST",-1102.01,0.00016712,2,"2024-08-18T17:10:49.340",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232855,1724001049349,"fUST",-500.0,0.00016712,2,"2024-08-18T17:10:49.349",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232856,1724001049359,"fUST",-500.0,0.00016712,2,"2024-08-18T17:10:49.359",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232857,1724001049368,"fUST",-500.0,0.00016712,2,"2024-08-18T17:10:49.368",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232858,1724001049378,"fUST",-692.09,0.00016712,2,"2024-08-18T17:10:49.378",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232859,1724001049387,"fUST",-151.0,0.00016712,2,"2024-08-18T17:10:49.387",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232860,1724001049397,"fUST",-151.0,0.00016712,2,"2024-08-18T17:10:49.397",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232861,1724001049407,"fUST",-500.0,0.00016712,2,"2024-08-18T17:10:49.407",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232862,1724001049417,"fUST",-151.0,0.00016712,2,"2024-08-18T17:10:49.417",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232863,1724001049427,"fUST",-151.0,0.00016712,2,"2024-08-18T17:10:49.427",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232864,1724001049437,"fUST",-710.97,0.00016712,2,"2024-08-18T17:10:49.437",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232865,1724001049450,"fUST",-500.0,0.00016712,2,"2024-08-18T17:10:49.450",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232866,1724001049461,"fUST",-151.0,0.00016712,2,"2024-08-18T17:10:49.461",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232867,1724001049471,"fUST",-151.0,0.00016712,2,"2024-08-18T17:10:49.471",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232868,1724001049491,"fUST",-500.0,0.00016712,2,"2024-08-18T17:10:49.491",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232869,1724001049510,"fUST",-649.0,0.00016712,2,"2024-08-18T17:10:49.510",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232870,1724001049528,"fUST",-500.0,0.00016712,2,"2024-08-18T17:10:49.528",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232871,1724001049547,"fUST",-500.0,0.00016712,2,"2024-08-18T17:10:49.547",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232872,1724001049568,"fUST",-500.0,0.00016712,2,"2024-08-18T17:10:49.568",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232873,1724001049588,"fUST",-500.0,0.00016712,2,"2024-08-18T17:10:49.588",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232874,1724001049604,"fUST",-500.0,0.00016712,2,"2024-08-18T17:10:49.604",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232875,1724001049621,"fUST",-500.0,0.00016712,2,"2024-08-18T17:10:49.621",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232876,1724001049636,"fUST",-688.4,0.00016712,2,"2024-08-18T17:10:49.636",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232877,1724001049650,"fUST",-522.37444784,0.00016712,2,"2024-08-18T17:10:49.650",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232878,1724001049666,"fUST",-500.0,0.00016712,2,"2024-08-18T17:10:49.666",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232879,1724001049683,"fUST",-383.34210581,0.00016712,2,"2024-08-18T17:10:49.683",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232880,1724001049702,"fUST",-500.0,0.00016712,2,"2024-08-18T17:10:49.702",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232881,1724001049716,"fUST",-500.0,0.00016712,2,"2024-08-18T17:10:49.716",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232882,1724001049728,"fUST",-500.0,0.00016712,2,"2024-08-18T17:10:49.728",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232883,1724001049747,"fUST",-500.0,0.00016712,2,"2024-08-18T17:10:49.747",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232884,1724001049763,"fUST",-520.35,0.00016712,2,"2024-08-18T17:10:49.763",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232885,1724001049781,"fUST",-500.0,0.00016712,2,"2024-08-18T17:10:49.781",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232886,1724001049794,"fUST",-500.0,0.00016712,2,"2024-08-18T17:10:49.794",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232887,1724001049808,"fUST",-500.0,0.00016712,2,"2024-08-18T17:10:49.808",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232888,1724001049822,"fUST",-500.0,0.00016712,2,"2024-08-18T17:10:49.822",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232889,1724001049837,"fUST",-500.0,0.00016712,2,"2024-08-18T17:10:49.837",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232890,1724001049852,"fUST",-500.0,0.00016712,2,"2024-08-18T17:10:49.852",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232891,1724001049866,"fUST",-500.0,0.00016712,2,"2024-08-18T17:10:49.866",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232892,1724001049881,"fUST",-500.0,0.00016712,2,"2024-08-18T17:10:49.881",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232893,1724001049896,"fUST",-500.0,0.00016712,2,"2024-08-18T17:10:49.896",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232894,1724001049910,"fUST",-500.0,0.00016712,2,"2024-08-18T17:10:49.910",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232895,1724001049926,"fUST",-448.51956165,0.00016712,2,"2024-08-18T17:10:49.926",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232896,1724001049940,"fUST",-500.0,0.00016712,2,"2024-08-18T17:10:49.940",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232897,1724001049953,"fUST",-500.0,0.00016712,2,"2024-08-18T17:10:49.953",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232898,1724001049967,"fUST",-500.0,0.00016712,2,"2024-08-18T17:10:49.967",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232899,1724001049982,"fUST",-500.0,0.00016712,2,"2024-08-18T17:10:49.982",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232900,1724001049996,"fUST",-500.0,0.00016712,2,"2024-08-18T17:10:49.996",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232901,1724001050008,"fUST",-500.0,0.00016712,2,"2024-08-18T17:10:50.008",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232902,1724001050022,"fUST",-500.0,0.00016712,2,"2024-08-18T17:10:50.022",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232903,1724001050036,"fUST",-227.66897349,0.00016712,2,"2024-08-18T17:10:50.036",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232904,1724001050049,"fUST",-500.0,0.00016712,2,"2024-08-18T17:10:50.049",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232905,1724001050063,"fUST",-725.37,0.00016712,2,"2024-08-18T17:10:50.063",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232906,1724001050076,"fUST",-682.7,0.00016712,2,"2024-08-18T17:10:50.076",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232907,1724001050092,"fUST",-500.0,0.00016712,2,"2024-08-18T17:10:50.092",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232908,1724001050107,"fUST",-200.0,0.00016712,2,"2024-08-18T17:10:50.107",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232909,1724001050123,"fUST",-500.0,0.00016712,2,"2024-08-18T17:10:50.123",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232910,1724001050138,"fUST",-310.688403,0.00016712,2,"2024-08-18T17:10:50.138",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232911,1724001050153,"fUST",-310.688403,0.00016712,2,"2024-08-18T17:10:50.153",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232912,1724001050166,"fUST",-514.17707633,0.00016712,2,"2024-08-18T17:10:50.166",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232913,1724001050180,"fUST",-572.75,0.00016712,2,"2024-08-18T17:10:50.180",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232914,1724001050192,"fUST",-697.63,0.00016712,2,"2024-08-18T17:10:50.192",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232915,1724001050206,"fUST",-310.688403,0.00016712,2,"2024-08-18T17:10:50.206",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232916,1724001050221,"fUST",-310.688403,0.00016712,2,"2024-08-18T17:10:50.221",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232917,1724001050235,"fUST",-509.09326815,0.00016712,2,"2024-08-18T17:10:50.235",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232918,1724001050249,"fUST",-434.24993688,0.00016712,2,"2024-08-18T17:10:50.249",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232919,1724001050262,"fUST",-500.0,0.00016712,2,"2024-08-18T17:10:50.262",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232920,1724001050276,"fUST",-500.0,0.00016712,2,"2024-08-18T17:10:50.276",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232921,1724001050290,"fUST",-155.97998199,0.00016712,2,"2024-08-18T17:10:50.290",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232922,1724001050305,"fUST",-1303.51,0.00016712,2,"2024-08-18T17:10:50.305",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232923,1724001050318,"fUST",-500.0,0.00016712,2,"2024-08-18T17:10:50.318",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232924,1724001050333,"fUST",-500.0,0.00016712,2,"2024-08-18T17:10:50.333",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232925,1724001050347,"fUST",-500.0,0.00016712,2,"2024-08-18T17:10:50.347",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232926,1724001050360,"fUST",-1337.56,0.00016712,2,"2024-08-18T17:10:50.360",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232927,1724001050374,"fUST",-500.0,0.00016712,2,"2024-08-18T17:10:50.374",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232928,1724001050388,"fUST",-505.48196032,0.00016712,2,"2024-08-18T17:10:50.388",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232929,1724001050403,"fUST",-500.0,0.00016712,2,"2024-08-18T17:10:50.403",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232930,1724001050417,"fUST",-500.0,0.00016712,2,"2024-08-18T17:10:50.417",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232931,1724001050426,"fUST",-500.0,0.00016712,2,"2024-08-18T17:10:50.426",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232932,1724001050437,"fUST",-500.0,0.00016712,2,"2024-08-18T17:10:50.437",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232933,1724001050447,"fUST",-500.0,0.00016712,2,"2024-08-18T17:10:50.447",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232934,1724001050459,"fUST",-461.50916637,0.00016712,2,"2024-08-18T17:10:50.459",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232935,1724001050471,"fUST",-168.93144031,0.00016712,2,"2024-08-18T17:10:50.471",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232936,1724001050480,"fUST",-494.2044068,0.00016712,2,"2024-08-18T17:10:50.480",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232937,1724001050490,"fUST",-500.0,0.00016712,2,"2024-08-18T17:10:50.490",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232938,1724001050501,"fUST",-702.79,0.00016712,2,"2024-08-18T17:10:50.501",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232939,1724001050512,"fUST",-587.16184139,0.00016712,2,"2024-08-18T17:10:50.512",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232940,1724001050523,"fUST",-594.54,0.00016712,2,"2024-08-18T17:10:50.523",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232941,1724001050719,"fUST",-638.39,0.00016712,2,"2024-08-18T17:10:50.719",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232942,1724001050731,"fUST",-500.0,0.00016712,2,"2024-08-18T17:10:50.731",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232943,1724001050741,"fUST",-151.0,0.00016712,2,"2024-08-18T17:10:50.741",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232944,1724001050750,"fUST",-500.0,0.00016712,2,"2024-08-18T17:10:50.750",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232945,1724001050760,"fUST",-500.0,0.00016712,2,"2024-08-18T17:10:50.760",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232946,1724001050770,"fUST",-962.07,0.00016712,2,"2024-08-18T17:10:50.770",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232947,1724001050780,"fUST",-945.39,0.00016712,2,"2024-08-18T17:10:50.780",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232948,1724001050789,"fUST",-500.0,0.00016712,2,"2024-08-18T17:10:50.789",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232949,1724001050799,"fUST",-500.0,0.00016712,2,"2024-08-18T17:10:50.799",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232950,1724001050809,"fUST",-589.78,0.00016712,2,"2024-08-18T17:10:50.809",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232951,1724001050818,"fUST",-500.0,0.00016712,2,"2024-08-18T17:10:50.818",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232952,1724001050828,"fUST",-500.0,0.00016712,2,"2024-08-18T17:10:50.828",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232953,1724001050837,"fUST",-500.0,0.00016712,2,"2024-08-18T17:10:50.837",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232954,1724001050847,"fUST",-500.0,0.00016712,2,"2024-08-18T17:10:50.847",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232955,1724001050857,"fUST",-500.0,0.00016712,2,"2024-08-18T17:10:50.857",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232956,1724001050866,"fUST",-685.28,0.00016712,2,"2024-08-18T17:10:50.866",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232957,1724001050876,"fUST",-500.0,0.00016712,2,"2024-08-18T17:10:50.876",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232958,1724001050885,"fUST",-500.0,0.00016712,2,"2024-08-18T17:10:50.885",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232959,1724001050895,"fUST",-504.97,0.00016712,2,"2024-08-18T17:10:50.895",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232960,1724001050905,"fUST",-500.0,0.00016712,2,"2024-08-18T17:10:50.905",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232961,1724001050915,"fUST",-500.0,0.00016712,2,"2024-08-18T17:10:50.915",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232962,1724001050924,"fUST",-500.0,0.00016712,2,"2024-08-18T17:10:50.924",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232963,1724001050934,"fUST",-562.7467592,0.00016712,2,"2024-08-18T17:10:50.934",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232964,1724001050943,"fUST",-712.8,0.00016712,2,"2024-08-18T17:10:50.943",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232965,1724001050955,"fUST",-500.0,0.00016712,2,"2024-08-18T17:10:50.955",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232966,1724001050965,"fUST",-534.99,0.00016712,2,"2024-08-18T17:10:50.965",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232967,1724001050974,"fUST",-227.30148542,0.00016712,2,"2024-08-18T17:10:50.974",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232968,1724001051017,"fUST",-401.10851458,0.00016712,2,"2024-08-18T17:10:51.017",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232969,1724001051026,"fUST",-500.0,0.00016712,2,"2024-08-18T17:10:51.026",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232970,1724001051035,"fUST",-599.21,0.00016712,2,"2024-08-18T17:10:51.035",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232971,1724001051045,"fUST",-500.0,0.00016712,2,"2024-08-18T17:10:51.045",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232972,1724001051056,"fUST",-500.0,0.00016712,2,"2024-08-18T17:10:51.056",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232973,1724001051067,"fUST",-721.2,0.00016712,2,"2024-08-18T17:10:51.067",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232974,1724001051078,"fUST",-500.0,0.00016712,2,"2024-08-18T17:10:51.078",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232975,1724001051088,"fUST",-500.0,0.00016712,2,"2024-08-18T17:10:51.088",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232976,1724001051097,"fUST",-500.0,0.00016712,2,"2024-08-18T17:10:51.097",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232977,1724001051106,"fUST",-500.0,0.00016712,2,"2024-08-18T17:10:51.106",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232978,1724001051115,"fUST",-500.0,0.00016712,2,"2024-08-18T17:10:51.115",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232979,1724001051125,"fUST",-500.0,0.00016712,2,"2024-08-18T17:10:51.125",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232980,1724001051134,"fUST",-500.0,0.00016712,2,"2024-08-18T17:10:51.134",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232981,1724001051143,"fUST",-500.0,0.00016712,2,"2024-08-18T17:10:51.143",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232982,1724001051153,"fUST",-500.0,0.00016712,2,"2024-08-18T17:10:51.153",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232983,1724001051163,"fUST",-500.0,0.00016712,2,"2024-08-18T17:10:51.163",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232984,1724001051172,"fUST",-601.46,0.00016712,2,"2024-08-18T17:10:51.172",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232985,1724001051181,"fUST",-500.0,0.00016712,2,"2024-08-18T17:10:51.181",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232986,1724001051193,"fUST",-702.35,0.00016712,2,"2024-08-18T17:10:51.193",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232987,1724001051205,"fUST",-500.0,0.00016712,2,"2024-08-18T17:10:51.205",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232988,1724001051215,"fUST",-151.0,0.00016712,2,"2024-08-18T17:10:51.215",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232989,1724001051224,"fUST",-500.0,0.00016712,2,"2024-08-18T17:10:51.224",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232990,1724001051233,"fUST",-500.0,0.00016712,2,"2024-08-18T17:10:51.233",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232991,1724001051246,"fUST",-151.0,0.00016712,2,"2024-08-18T17:10:51.246",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232992,1724001051255,"fUST",-500.0,0.00016712,2,"2024-08-18T17:10:51.255",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232993,1724001051265,"fUST",-500.0,0.00016712,2,"2024-08-18T17:10:51.265",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232994,1724001051274,"fUST",-500.0,0.00016712,2,"2024-08-18T17:10:51.274",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232995,1724001051283,"fUST",-506.11519574,0.00016712,2,"2024-08-18T17:10:51.283",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232996,1724001051293,"fUST",-500.0,0.00016712,2,"2024-08-18T17:10:51.293",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232997,1724001051304,"fUST",-500.0,0.00016712,2,"2024-08-18T17:10:51.304",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232998,1724001051315,"fUST",-739.43,0.00016712,2,"2024-08-18T17:10:51.315",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335232999,1724001051326,"fUST",-500.0,0.00016712,2,"2024-08-18T17:10:51.326",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233000,1724001051338,"fUST",-500.0,0.00016712,2,"2024-08-18T17:10:51.338",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233001,1724001051348,"fUST",-500.0,0.00016712,2,"2024-08-18T17:10:51.348",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233002,1724001051360,"fUST",-1777.184239,0.00016712,2,"2024-08-18T17:10:51.360",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233003,1724001051371,"fUST",-500.0,0.00016712,2,"2024-08-18T17:10:51.371",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233004,1724001051380,"fUST",-1777.184239,0.00016712,2,"2024-08-18T17:10:51.380",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233005,1724001051389,"fUST",-500.0,0.00016712,2,"2024-08-18T17:10:51.389",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233006,1724001051400,"fUST",-500.0,0.00016712,2,"2024-08-18T17:10:51.400",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233007,1724001051410,"fUST",-500.0,0.00016712,2,"2024-08-18T17:10:51.410",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233008,1724001051421,"fUST",-180.156334,0.00016712,2,"2024-08-18T17:10:51.421",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233009,1724001051430,"fUST",-500.0,0.00016712,2,"2024-08-18T17:10:51.430",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233010,1724001051440,"fUST",-500.0,0.00016712,2,"2024-08-18T17:10:51.440",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233011,1724001051450,"fUST",-500.0,0.00016712,2,"2024-08-18T17:10:51.450",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233012,1724001051467,"fUST",-500.0,0.00016712,2,"2024-08-18T17:10:51.467",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233013,1724001051478,"fUST",-500.0,0.00016712,2,"2024-08-18T17:10:51.478",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233014,1724001051487,"fUST",-500.0,0.00016712,2,"2024-08-18T17:10:51.487",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233015,1724001051496,"fUST",-525.32,0.00016712,2,"2024-08-18T17:10:51.496",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233016,1724001051507,"fUST",-500.0,0.00016712,2,"2024-08-18T17:10:51.507",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233017,1724001051516,"fUST",-500.0,0.00016712,2,"2024-08-18T17:10:51.516",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233018,1724001051525,"fUST",-500.0,0.00016712,2,"2024-08-18T17:10:51.525",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233019,1724001051535,"fUST",-500.0,0.00016712,2,"2024-08-18T17:10:51.535",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233020,1724001051544,"fUST",-500.0,0.00016712,2,"2024-08-18T17:10:51.544",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233021,1724001051554,"fUST",-500.0,0.00016712,2,"2024-08-18T17:10:51.554",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233022,1724001051567,"fUST",-500.0,0.00016712,2,"2024-08-18T17:10:51.567",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233023,1724001051578,"fUST",-500.0,0.00016712,2,"2024-08-18T17:10:51.578",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233024,1724001051587,"fUST",-460.37914527,0.00016712,2,"2024-08-18T17:10:51.587",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233025,1724001051596,"fUST",-500.0,0.00016712,2,"2024-08-18T17:10:51.596",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233026,1724001051606,"fUST",-772.16,0.00016712,2,"2024-08-18T17:10:51.606",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233027,1724001051616,"fUST",-500.0,0.00016712,2,"2024-08-18T17:10:51.616",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233028,1724001051627,"fUST",-500.0,0.00016712,2,"2024-08-18T17:10:51.627",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233029,1724001051636,"fUST",-250.085574,0.00016712,2,"2024-08-18T17:10:51.636",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233030,1724001051648,"fUST",-558.34,0.00016712,2,"2024-08-18T17:10:51.648",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233031,1724001051657,"fUST",-500.0,0.00016712,2,"2024-08-18T17:10:51.657",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233032,1724001051667,"fUST",-250.085574,0.00016712,2,"2024-08-18T17:10:51.667",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233033,1724001051676,"fUST",-500.0,0.00016712,2,"2024-08-18T17:10:51.676",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233034,1724001051685,"fUST",-500.0,0.00016712,2,"2024-08-18T17:10:51.685",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233035,1724001051694,"fUST",-1031.49,0.00016712,2,"2024-08-18T17:10:51.694",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233036,1724001051704,"fUST",-1000.0,0.00016712,2,"2024-08-18T17:10:51.704",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233037,1724001051714,"fUST",-999.759285,0.00016712,2,"2024-08-18T17:10:51.714",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233038,1724001051723,"fUST",-999.759285,0.00016712,2,"2024-08-18T17:10:51.723",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233039,1724001051733,"fUST",-500.0,0.00016712,2,"2024-08-18T17:10:51.733",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233040,1724001051745,"fUST",-500.0,0.00016712,2,"2024-08-18T17:10:51.745",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233041,1724001051754,"fUST",-500.0,0.00016712,2,"2024-08-18T17:10:51.754",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233042,1724001051763,"fUST",-999.759285,0.00016712,2,"2024-08-18T17:10:51.763",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233043,1724001051772,"fUST",-903.055524,0.00016712,2,"2024-08-18T17:10:51.772",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233044,1724001051781,"fUST",-999.759285,0.00016712,2,"2024-08-18T17:10:51.781",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233045,1724001051790,"fUST",-817.88,0.00016712,2,"2024-08-18T17:10:51.790",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233046,1724001051798,"fUST",-903.055524,0.00016712,2,"2024-08-18T17:10:51.798",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233047,1724001051808,"fUST",-866.79,0.00016712,2,"2024-08-18T17:10:51.808",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233048,1724001051817,"fUST",-260.66261459,0.00016712,2,"2024-08-18T17:10:51.817",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233049,1724001051826,"fUST",-870.36311077,0.00016712,2,"2024-08-18T17:10:51.826",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233061,1724001098227,"fUST",166.4,5.479e-05,2,"2024-08-18T17:11:38.227",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233068,1724001396538,"fUST",166.4,5.479e-05,2,"2024-08-18T17:16:36.538",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233083,1724001696258,"fUST",166.4,5.479e-05,2,"2024-08-18T17:21:36.258",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233094,1724001996370,"fUST",166.4,5.479e-05,2,"2024-08-18T17:26:36.370",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233096,1724002033142,"fUST",-493.25192424,0.0001295,2,"2024-08-18T17:27:13.142",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233097,1724002033164,"fUST",-159.069763,0.00014247,2,"2024-08-18T17:27:13.164",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233098,1724002033187,"fUST",-423.853774,0.00014795,2,"2024-08-18T17:27:13.187",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233099,1724002033209,"fUST",-1450.78118612,0.00014903,2,"2024-08-18T17:27:13.209",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233100,1724002049124,"fUST",-722.46220702,0.00014903,2,"2024-08-18T17:27:29.124",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233170,1724002237986,"fUST",-22726.75660686,0.00014903,2,"2024-08-18T17:30:37.986",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233171,1724002237998,"fUST",-306.0,0.000161,2,"2024-08-18T17:30:37.998",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233172,1724002238009,"fUST",-207.5283979,0.0001611,2,"2024-08-18T17:30:38.009",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233173,1724002238019,"fUST",-207.5283979,0.0001611,2,"2024-08-18T17:30:38.019",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233174,1724002238028,"fUST",-207.5283979,0.0001611,2,"2024-08-18T17:30:38.028",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233175,1724002238039,"fUST",-207.5283979,0.0001611,2,"2024-08-18T17:30:38.039",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233176,1724002238051,"fUST",-1963.17099946,0.00016237,2,"2024-08-18T17:30:38.051",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233177,1724002238060,"fUST",-153.0,0.000163,2,"2024-08-18T17:30:38.060",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233178,1724002238070,"fUST",-207.5283979,0.000163,2,"2024-08-18T17:30:38.070",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233179,1724002238086,"fUST",-207.5283979,0.000163,2,"2024-08-18T17:30:38.086",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233180,1724002238097,"fUST",-207.5283979,0.000163,2,"2024-08-18T17:30:38.097",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233181,1724002238108,"fUST",-476.2244545,0.000163,2,"2024-08-18T17:30:38.108",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233182,1724002238118,"fUST",-207.5283979,0.000163,2,"2024-08-18T17:30:38.118",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233183,1724002238129,"fUST",-500.0,0.00016327,2,"2024-08-18T17:30:38.129",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233184,1724002238138,"fUST",-530.89663959,0.00016327,2,"2024-08-18T17:30:38.138",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233185,1724002238148,"fUST",-500.0,0.00016327,2,"2024-08-18T17:30:38.148",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233186,1724002238158,"fUST",-39648.1244822,0.00016328,2,"2024-08-18T17:30:38.158",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233187,1724002238167,"fUST",-2000.0,0.00016328,2,"2024-08-18T17:30:38.167",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233188,1724002238177,"fUST",-2565.32702301,0.00016338,2,"2024-08-18T17:30:38.177",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233189,1724002238187,"fUST",-88888.0,0.00016338,2,"2024-08-18T17:30:38.187",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233190,1724002238196,"fUST",-153.0,0.000164,2,"2024-08-18T17:30:38.196",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233191,1724002238206,"fUST",-207.5283979,0.000164,2,"2024-08-18T17:30:38.206",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233192,1724002238218,"fUST",-207.5283979,0.000164,2,"2024-08-18T17:30:38.218",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233193,1724002238228,"fUST",-207.5283979,0.000164,2,"2024-08-18T17:30:38.228",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233194,1724002238240,"fUST",-207.5283979,0.000164,2,"2024-08-18T17:30:38.240",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233195,1724002238250,"fUST",-207.5283979,0.000164,2,"2024-08-18T17:30:38.250",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233196,1724002238259,"fUST",-207.5283979,0.000164,2,"2024-08-18T17:30:38.259",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233197,1724002238269,"fUST",-207.5283979,0.000164,2,"2024-08-18T17:30:38.269",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233198,1724002238279,"fUST",-500.0,0.00016405,2,"2024-08-18T17:30:38.279",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233199,1724002238289,"fUST",-158592.497929,0.00016418,2,"2024-08-18T17:30:38.289",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233200,1724002238299,"fUST",-67209.61121556,0.00016428,2,"2024-08-18T17:30:38.299",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233206,1724002242459,"fUST",-12086.63774874,0.00016428,2,"2024-08-18T17:30:42.459",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233207,1724002242468,"fUST",-5244.23039316,0.00016436,2,"2024-08-18T17:30:42.468",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233208,1724002242479,"fUST",-396.29599239,0.00016438,2,"2024-08-18T17:30:42.479",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233209,1724002242488,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:42.488",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233210,1724002242498,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:42.498",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233211,1724002242507,"fUST",-502.39336279,0.00016438,2,"2024-08-18T17:30:42.507",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233212,1724002242517,"fUST",-504.41727663,0.00016438,2,"2024-08-18T17:30:42.517",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233213,1724002242526,"fUST",-509.52729507,0.00016438,2,"2024-08-18T17:30:42.526",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233214,1724002242536,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:42.536",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233215,1724002242546,"fUST",-192.76828382,0.00016438,2,"2024-08-18T17:30:42.546",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233216,1724002242556,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:42.556",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233217,1724002242565,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:42.565",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233218,1724002242575,"fUST",-587.18,0.00016438,2,"2024-08-18T17:30:42.575",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233219,1724002242585,"fUST",-523.77,0.00016438,2,"2024-08-18T17:30:42.585",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233220,1724002242595,"fUST",-522.51656014,0.00016438,2,"2024-08-18T17:30:42.595",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233221,1724002242604,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:42.604",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233222,1724002242613,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:42.613",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233223,1724002242623,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:42.623",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233224,1724002242632,"fUST",-502.63474682,0.00016438,2,"2024-08-18T17:30:42.632",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233225,1724002242642,"fUST",-597.91999049,0.00016438,2,"2024-08-18T17:30:42.642",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233226,1724002242652,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:42.652",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233227,1724002242661,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:42.661",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233228,1724002242670,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:42.670",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233229,1724002242679,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:42.679",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233230,1724002242688,"fUST",-634.41,0.00016438,2,"2024-08-18T17:30:42.688",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233231,1724002242698,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:42.698",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233232,1724002242707,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:42.707",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233233,1724002242716,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:42.716",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233234,1724002242725,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:42.725",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233235,1724002242734,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:42.734",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233236,1724002242743,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:42.743",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233237,1724002242753,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:42.753",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233238,1724002242762,"fUST",-200.0,0.00016438,2,"2024-08-18T17:30:42.762",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233240,1724002242771,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:42.771",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233241,1724002242780,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:42.780",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233243,1724002242789,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:42.789",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233244,1724002242799,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:42.799",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233245,1724002242808,"fUST",-594.91,0.00016438,2,"2024-08-18T17:30:42.808",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233247,1724002242817,"fUST",-461.50916637,0.00016438,2,"2024-08-18T17:30:42.817",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233248,1724002242829,"fUST",-635.85141008,0.00016438,2,"2024-08-18T17:30:42.829",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233249,1724002242843,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:42.843",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233251,1724002242852,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:42.852",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233254,1724002242862,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:42.862",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233256,1724002242872,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:42.872",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233257,1724002242882,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:42.882",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233258,1724002242893,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:42.893",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233259,1724002242902,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:42.902",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233260,1724002242911,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:42.911",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233261,1724002242921,"fUST",-625.81,0.00016438,2,"2024-08-18T17:30:42.921",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233262,1724002242930,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:42.930",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233263,1724002242941,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:42.941",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233264,1724002242952,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:42.952",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233265,1724002242965,"fUST",-505.48196032,0.00016438,2,"2024-08-18T17:30:42.965",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233266,1724002242978,"fUST",-668.56,0.00016438,2,"2024-08-18T17:30:42.978",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233267,1724002242989,"fUST",-155.97998199,0.00016438,2,"2024-08-18T17:30:42.989",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233268,1724002242999,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:42.999",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233269,1724002243010,"fUST",-1249.19,0.00016438,2,"2024-08-18T17:30:43.010",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233270,1724002243020,"fUST",-418.11879524,0.00016438,2,"2024-08-18T17:30:43.020",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233271,1724002243030,"fUST",-638.39,0.00016438,2,"2024-08-18T17:30:43.030",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233273,1724002243042,"fUST",-501.12137864,0.00016438,2,"2024-08-18T17:30:43.042",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233274,1724002243052,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:43.052",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233275,1724002243061,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:43.061",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233276,1724002243070,"fUST",-510.97364611,0.00016438,2,"2024-08-18T17:30:43.070",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233277,1724002243083,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:43.083",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233278,1724002243092,"fUST",-168.93144031,0.00016438,2,"2024-08-18T17:30:43.092",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233279,1724002243101,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:43.101",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233280,1724002243111,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:43.111",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233281,1724002243120,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:43.120",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233282,1724002243129,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:43.129",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233283,1724002243139,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:43.139",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233284,1724002243148,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:43.148",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233285,1724002243158,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:43.158",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233286,1724002243169,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:43.169",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233287,1724002243179,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:43.179",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233288,1724002243190,"fUST",-505.6636181,0.00016438,2,"2024-08-18T17:30:43.190",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233289,1724002243200,"fUST",-518.08165798,0.00016438,2,"2024-08-18T17:30:43.200",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233290,1724002243210,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:43.210",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233291,1724002243220,"fUST",-549.28,0.00016438,2,"2024-08-18T17:30:43.220",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233292,1724002243230,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:43.230",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233293,1724002243240,"fUST",-408.0,0.00016438,2,"2024-08-18T17:30:43.240",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233294,1724002243250,"fUST",-512.7,0.00016438,2,"2024-08-18T17:30:43.250",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233295,1724002243259,"fUST",-677.81,0.00016438,2,"2024-08-18T17:30:43.259",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233296,1724002243268,"fUST",-551.34,0.00016438,2,"2024-08-18T17:30:43.268",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233297,1724002243278,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:43.278",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233298,1724002243287,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:43.287",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233299,1724002243296,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:43.296",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233300,1724002243305,"fUST",-279.91221642,0.00016438,2,"2024-08-18T17:30:43.305",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233301,1724002243314,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:43.314",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233302,1724002243323,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:43.323",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233304,1724002243344,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:43.344",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233307,1724002243353,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:43.353",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233310,1724002243363,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:43.363",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233313,1724002243372,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:43.372",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233315,1724002243381,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:43.381",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233318,1724002243390,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:43.390",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233320,1724002243400,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:43.400",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233322,1724002243409,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:43.409",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233323,1724002243419,"fUST",-556.0,0.00016438,2,"2024-08-18T17:30:43.419",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233324,1724002243430,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:43.430",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233325,1724002243439,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:43.439",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233327,1724002243449,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:43.449",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233329,1724002243459,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:43.459",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233332,1724002243469,"fUST",-508.31419883,0.00016438,2,"2024-08-18T17:30:43.469",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233334,1724002243479,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:43.479",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233336,1724002243488,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:43.488",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233337,1724002243497,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:43.497",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233338,1724002243506,"fUST",-571.47,0.00016438,2,"2024-08-18T17:30:43.506",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233339,1724002243515,"fUST",-665.66,0.00016438,2,"2024-08-18T17:30:43.515",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233340,1724002243525,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:43.525",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233341,1724002243534,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:43.534",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233342,1724002243543,"fUST",-678.73,0.00016438,2,"2024-08-18T17:30:43.543",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233343,1724002243553,"fUST",-1102.01,0.00016438,2,"2024-08-18T17:30:43.553",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233344,1724002243562,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:43.562",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233345,1724002243571,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:43.571",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233346,1724002243585,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:43.585",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233347,1724002243595,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:43.595",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233348,1724002243604,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:43.604",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233349,1724002243613,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:43.613",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233350,1724002243622,"fUST",-1027.35,0.00016438,2,"2024-08-18T17:30:43.622",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233351,1724002243631,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:43.631",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233352,1724002243640,"fUST",-691.47,0.00016438,2,"2024-08-18T17:30:43.640",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233353,1724002243649,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:43.649",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233354,1724002243658,"fUST",-474.86221474,0.00016438,2,"2024-08-18T17:30:43.658",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233355,1724002243667,"fUST",-681.34,0.00016438,2,"2024-08-18T17:30:43.667",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233356,1724002243677,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:43.677",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233357,1724002243686,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:43.686",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233358,1724002243695,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:43.695",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233359,1724002243704,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:43.704",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233360,1724002243714,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:43.714",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233361,1724002243723,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:43.723",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233362,1724002243732,"fUST",-659.71,0.00016438,2,"2024-08-18T17:30:43.732",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233363,1724002243742,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:43.742",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233364,1724002243751,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:43.751",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233365,1724002243760,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:43.760",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233366,1724002243770,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:43.770",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233367,1724002243780,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:43.780",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233368,1724002243791,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:43.791",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233369,1724002243800,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:43.800",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233370,1724002243809,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:43.809",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233371,1724002243818,"fUST",-502.34132061,0.00016438,2,"2024-08-18T17:30:43.818",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233372,1724002243830,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:43.830",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233373,1724002243839,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:43.839",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233374,1724002243849,"fUST",-520.35,0.00016438,2,"2024-08-18T17:30:43.849",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233375,1724002243858,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:43.858",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233376,1724002243984,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:43.984",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233377,1724002243993,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:43.993",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233378,1724002244004,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:44.004",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233379,1724002244013,"fUST",-539.21423371,0.00016438,2,"2024-08-18T17:30:44.013",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233380,1724002244022,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:44.022",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233381,1724002244032,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:44.032",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233382,1724002244041,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:44.041",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233383,1724002244051,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:44.051",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233384,1724002244060,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:44.060",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233385,1724002244069,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:44.069",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233386,1724002244080,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:44.080",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233387,1724002244090,"fUST",-518.86573632,0.00016438,2,"2024-08-18T17:30:44.090",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233388,1724002244099,"fUST",-695.14,0.00016438,2,"2024-08-18T17:30:44.099",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233389,1724002244108,"fUST",-510.80240199,0.00016438,2,"2024-08-18T17:30:44.108",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233390,1724002244118,"fUST",-227.66897349,0.00016438,2,"2024-08-18T17:30:44.118",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233391,1724002244128,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:44.128",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233392,1724002244137,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:44.137",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233393,1724002244146,"fUST",-594.7,0.00016438,2,"2024-08-18T17:30:44.146",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233394,1724002244155,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:44.155",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233395,1724002244165,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:44.165",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233396,1724002244174,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:44.174",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233397,1724002244183,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:44.183",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233398,1724002244193,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:44.193",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233399,1724002244202,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:44.202",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233400,1724002244211,"fUST",-645.52102326,0.00016438,2,"2024-08-18T17:30:44.211",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233401,1724002244221,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:44.221",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233402,1724002244230,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:44.230",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233403,1724002244239,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:44.239",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233404,1724002244248,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:44.248",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233405,1724002244258,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:44.258",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233406,1724002244267,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:44.267",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233407,1724002244276,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:44.276",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233408,1724002244285,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:44.285",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233409,1724002244295,"fUST",-505.91791522,0.00016438,2,"2024-08-18T17:30:44.295",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233410,1724002244303,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:44.303",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233411,1724002244313,"fUST",-505.61470572,0.00016438,2,"2024-08-18T17:30:44.313",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233412,1724002244322,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:44.322",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233413,1724002244333,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:44.333",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233414,1724002244342,"fUST",-599.68333757,0.00016438,2,"2024-08-18T17:30:44.342",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233415,1724002244351,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:44.351",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233416,1724002244360,"fUST",-548.89,0.00016438,2,"2024-08-18T17:30:44.360",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233417,1724002244370,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:44.370",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233418,1724002244379,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:44.379",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233419,1724002244388,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:44.388",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233420,1724002244398,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:44.398",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233421,1724002244407,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:44.407",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233422,1724002244416,"fUST",-906.0,0.00016438,2,"2024-08-18T17:30:44.416",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233423,1724002244426,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:44.426",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233424,1724002244435,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:44.435",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233425,1724002244444,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:44.444",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233426,1724002244454,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:44.454",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233427,1724002244464,"fUST",-511.27237691,0.00016438,2,"2024-08-18T17:30:44.464",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233428,1724002244475,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:44.475",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233429,1724002244484,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:44.484",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233430,1724002244494,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:44.494",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233431,1724002244504,"fUST",-1337.56,0.00016438,2,"2024-08-18T17:30:44.504",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233432,1724002244513,"fUST",-702.79,0.00016438,2,"2024-08-18T17:30:44.513",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233433,1724002244523,"fUST",-562.7467592,0.00016438,2,"2024-08-18T17:30:44.523",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233434,1724002244533,"fUST",-569.82,0.00016438,2,"2024-08-18T17:30:44.533",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233435,1724002244542,"fUST",-683.1,0.00016438,2,"2024-08-18T17:30:44.542",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233436,1724002244552,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:44.552",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233437,1724002244562,"fUST",-940.02,0.00016438,2,"2024-08-18T17:30:44.562",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233438,1724002244572,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:44.572",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233439,1724002244582,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:44.582",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233440,1724002244591,"fUST",-594.54,0.00016438,2,"2024-08-18T17:30:44.591",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233441,1724002244601,"fUST",-661.1,0.00016438,2,"2024-08-18T17:30:44.601",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233442,1724002244611,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:44.611",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233443,1724002244620,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:44.620",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233444,1724002244630,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:44.630",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233445,1724002244639,"fUST",-501.88739602,0.00016438,2,"2024-08-18T17:30:44.639",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233446,1724002244649,"fUST",-210.85225262,0.00016438,2,"2024-08-18T17:30:44.649",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233447,1724002244659,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:44.659",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233448,1724002244668,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:44.668",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233449,1724002244677,"fUST",-504.26190343,0.00016438,2,"2024-08-18T17:30:44.677",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233450,1724002244687,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:44.687",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233451,1724002244696,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:44.696",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233452,1724002244706,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:44.706",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233453,1724002244715,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:44.715",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233454,1724002244725,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:44.725",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233455,1724002244734,"fUST",-614.96400603,0.00016438,2,"2024-08-18T17:30:44.734",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233456,1724002244744,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:44.744",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233457,1724002244753,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:44.753",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233458,1724002244763,"fUST",-656.73,0.00016438,2,"2024-08-18T17:30:44.763",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233459,1724002244772,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:44.772",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233460,1724002244782,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:44.782",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233461,1724002244792,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:44.792",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233462,1724002244801,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:44.801",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233463,1724002244811,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:44.811",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233464,1724002244821,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:44.821",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233465,1724002244833,"fUST",-180.39167496,0.00016438,2,"2024-08-18T17:30:44.833",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233466,1724002244843,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:44.843",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233467,1724002244853,"fUST",-585.51,0.00016438,2,"2024-08-18T17:30:44.853",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233468,1724002244862,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:44.862",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233469,1724002244872,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:44.872",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233470,1724002244881,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:44.881",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233471,1724002244891,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:44.891",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233472,1724002244901,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:44.901",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233473,1724002244911,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:44.911",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233474,1724002244920,"fUST",-505.06143816,0.00016438,2,"2024-08-18T17:30:44.920",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233475,1724002244930,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:44.930",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233476,1724002244940,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:44.940",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233477,1724002244952,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:44.952",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233478,1724002244962,"fUST",-372.84039131,0.00016438,2,"2024-08-18T17:30:44.962",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233479,1724002244972,"fUST",-502.15532841,0.00016438,2,"2024-08-18T17:30:44.972",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233480,1724002244981,"fUST",-643.82,0.00016438,2,"2024-08-18T17:30:44.981",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233481,1724002244991,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:44.991",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233482,1724002244999,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:44.999",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233483,1724002245009,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:45.009",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233484,1724002245019,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:45.019",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233485,1724002245029,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:45.029",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233486,1724002245040,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:45.040",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233487,1724002245050,"fUST",-509.1367831,0.00016438,2,"2024-08-18T17:30:45.050",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233488,1724002245059,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:45.059",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233489,1724002245069,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:45.069",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233490,1724002245079,"fUST",-506.50095845,0.00016438,2,"2024-08-18T17:30:45.079",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233491,1724002245089,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:45.089",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233492,1724002245098,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:45.098",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233493,1724002245108,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:45.108",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233494,1724002245117,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:45.117",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233495,1724002245127,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:45.127",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233496,1724002245137,"fUST",-510.4719116,0.00016438,2,"2024-08-18T17:30:45.137",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233497,1724002245146,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:45.146",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233498,1724002245156,"fUST",-597.15331556,0.00016438,2,"2024-08-18T17:30:45.156",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233499,1724002245165,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:45.165",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233500,1724002245175,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:45.175",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233501,1724002245184,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:45.184",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233502,1724002245193,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:45.193",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233503,1724002245203,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:45.203",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233504,1724002245212,"fUST",-945.53,0.00016438,2,"2024-08-18T17:30:45.212",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233505,1724002245221,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:45.221",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233506,1724002245230,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:45.230",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233507,1724002245239,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:45.239",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233508,1724002245249,"fUST",-707.82,0.00016438,2,"2024-08-18T17:30:45.249",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233509,1724002245258,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:45.258",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233510,1724002245268,"fUST",-607.93,0.00016438,2,"2024-08-18T17:30:45.268",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233511,1724002245278,"fUST",-794.55,0.00016438,2,"2024-08-18T17:30:45.278",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233512,1724002245287,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:45.287",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233513,1724002245296,"fUST",-296.38787265,0.00016438,2,"2024-08-18T17:30:45.296",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233514,1724002245306,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:45.306",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233515,1724002245315,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:45.315",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233516,1724002245327,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:45.327",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233517,1724002245336,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:45.336",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233518,1724002245346,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:45.346",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233519,1724002245356,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:45.356",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233520,1724002245366,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:45.366",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233521,1724002245376,"fUST",-508.84744568,0.00016438,2,"2024-08-18T17:30:45.376",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233522,1724002245385,"fUST",-511.81,0.00016438,2,"2024-08-18T17:30:45.385",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233523,1724002245395,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:45.395",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233524,1724002245404,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:45.404",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233525,1724002245413,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:45.413",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233526,1724002245423,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:45.423",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233527,1724002245433,"fUST",-749.72,0.00016438,2,"2024-08-18T17:30:45.433",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233528,1724002245442,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:45.442",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233529,1724002245452,"fUST",-1000.0,0.00016438,2,"2024-08-18T17:30:45.452",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233530,1724002245461,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:45.461",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233531,1724002245471,"fUST",-502.82990042,0.00016438,2,"2024-08-18T17:30:45.471",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233532,1724002245480,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:45.480",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233533,1724002245489,"fUST",-398.80764802,0.00016438,2,"2024-08-18T17:30:45.489",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233535,1724002245499,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:45.499",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233536,1724002245508,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:45.508",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233537,1724002245518,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:45.518",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233538,1724002245528,"fUST",-512.97424818,0.00016438,2,"2024-08-18T17:30:45.528",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233539,1724002245538,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:45.538",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233540,1724002245547,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:45.547",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233541,1724002245557,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:45.557",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233542,1724002245567,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:45.567",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233543,1724002245576,"fUST",-643.29991534,0.00016438,2,"2024-08-18T17:30:45.576",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233544,1724002245586,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:45.586",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233545,1724002245595,"fUST",-503.19221035,0.00016438,2,"2024-08-18T17:30:45.595",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233546,1724002245605,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:45.605",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233548,1724002245614,"fUST",-276.85208661,0.00016438,2,"2024-08-18T17:30:45.614",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233549,1724002245624,"fUST",-509.92772392,0.00016438,2,"2024-08-18T17:30:45.624",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233550,1724002245634,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:45.634",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233551,1724002245643,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:45.643",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233552,1724002245653,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:45.653",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233553,1724002245662,"fUST",-289.56560944,0.00016438,2,"2024-08-18T17:30:45.662",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233554,1724002245672,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:45.672",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233555,1724002245682,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:45.682",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233556,1724002245691,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:45.691",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233557,1724002245701,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:45.701",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233558,1724002245710,"fUST",-513.94036456,0.00016438,2,"2024-08-18T17:30:45.710",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233559,1724002245720,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:45.720",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233560,1724002245730,"fUST",-503.5388865,0.00016438,2,"2024-08-18T17:30:45.730",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233561,1724002245739,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:45.739",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233562,1724002245749,"fUST",-507.81605481,0.00016438,2,"2024-08-18T17:30:45.749",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233563,1724002245760,"fUST",-505.01363414,0.00016438,2,"2024-08-18T17:30:45.760",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233564,1724002245771,"fUST",-1234.69,0.00016438,2,"2024-08-18T17:30:45.771",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233565,1724002245780,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:45.780",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233567,1724002245790,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:45.790",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233568,1724002245800,"fUST",-505.68019105,0.00016438,2,"2024-08-18T17:30:45.800",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233569,1724002245809,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:45.809",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233570,1724002245818,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:45.818",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233571,1724002245829,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:45.829",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233572,1724002245838,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:45.838",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233573,1724002245848,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:45.848",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233574,1724002245857,"fUST",-503.1800564,0.00016438,2,"2024-08-18T17:30:45.857",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233575,1724002245867,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:45.867",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233576,1724002245876,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:45.876",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233577,1724002245885,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:45.885",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233578,1724002245895,"fUST",-513.21989605,0.00016438,2,"2024-08-18T17:30:45.895",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233579,1724002245904,"fUST",-504.05644384,0.00016438,2,"2024-08-18T17:30:45.904",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233580,1724002245914,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:45.914",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233581,1724002245923,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:45.923",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233582,1724002245933,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:45.933",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233583,1724002245943,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:45.943",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233584,1724002245952,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:45.952",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233585,1724002245964,"fUST",-513.1321398,0.00016438,2,"2024-08-18T17:30:45.964",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233587,1724002245974,"fUST",-734.74,0.00016438,2,"2024-08-18T17:30:45.974",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233588,1724002245984,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:45.984",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233589,1724002245994,"fUST",-509.76833442,0.00016438,2,"2024-08-18T17:30:45.994",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233590,1724002246003,"fUST",-974.23,0.00016438,2,"2024-08-18T17:30:46.003",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233591,1724002246014,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:46.014",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233592,1724002246024,"fUST",-569.70870302,0.00016438,2,"2024-08-18T17:30:46.024",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233593,1724002246033,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:46.033",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233595,1724002246044,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:46.044",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233596,1724002246054,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:46.054",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233597,1724002246063,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:46.063",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233598,1724002246072,"fUST",-621.33,0.00016438,2,"2024-08-18T17:30:46.072",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233599,1724002246084,"fUST",-1162.16,0.00016438,2,"2024-08-18T17:30:46.084",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233600,1724002246094,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:46.094",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233601,1724002246104,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:46.104",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233602,1724002246114,"fUST",-569.25,0.00016438,2,"2024-08-18T17:30:46.114",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233603,1724002246126,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:46.126",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233604,1724002246136,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:46.136",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233605,1724002246147,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:46.147",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233606,1724002246156,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:46.156",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233607,1724002246165,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:46.165",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233608,1724002246175,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:46.175",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233609,1724002246184,"fUST",-170.13990363,0.00016438,2,"2024-08-18T17:30:46.184",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233610,1724002246194,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:46.194",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233611,1724002246203,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:46.203",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233614,1724002246329,"fUST",-504.66007728,0.00016438,2,"2024-08-18T17:30:46.329",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233615,1724002246338,"fUST",-502.01994795,0.00016438,2,"2024-08-18T17:30:46.338",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233616,1724002246349,"fUST",-1181.53,0.00016438,2,"2024-08-18T17:30:46.349",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233617,1724002246359,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:46.359",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233618,1724002246370,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:46.370",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233619,1724002246380,"fUST",-507.75576917,0.00016438,2,"2024-08-18T17:30:46.380",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233620,1724002246390,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:46.390",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233621,1724002246400,"fUST",-1000.49,0.00016438,2,"2024-08-18T17:30:46.400",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233622,1724002246410,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:46.410",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233623,1724002246420,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:46.420",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233624,1724002246430,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:46.430",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233625,1724002246439,"fUST",-3972.41,0.00016438,2,"2024-08-18T17:30:46.439",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233626,1724002246449,"fUST",-516.28,0.00016438,2,"2024-08-18T17:30:46.449",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233627,1724002246460,"fUST",-505.48558456,0.00016438,2,"2024-08-18T17:30:46.460",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233628,1724002246470,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:46.470",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233629,1724002246480,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:46.480",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233630,1724002246490,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:46.490",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233631,1724002246499,"fUST",-503.57435163,0.00016438,2,"2024-08-18T17:30:46.499",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233632,1724002246509,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:46.509",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233633,1724002246519,"fUST",-1126.02,0.00016438,2,"2024-08-18T17:30:46.519",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233634,1724002246528,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:46.528",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233635,1724002246538,"fUST",-973.63,0.00016438,2,"2024-08-18T17:30:46.538",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233636,1724002246548,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:46.548",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233637,1724002246558,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:46.558",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233638,1724002246568,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:46.568",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233639,1724002246579,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:46.579",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233640,1724002246590,"fUST",-557.52,0.00016438,2,"2024-08-18T17:30:46.590",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233641,1724002246600,"fUST",-1052.8,0.00016438,2,"2024-08-18T17:30:46.600",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233642,1724002246610,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:46.610",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233643,1724002246619,"fUST",-664.36,0.00016438,2,"2024-08-18T17:30:46.619",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233644,1724002246629,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:46.629",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233645,1724002246638,"fUST",-668.8,0.00016438,2,"2024-08-18T17:30:46.638",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233646,1724002246648,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:46.648",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233647,1724002246658,"fUST",-1866.41,0.00016438,2,"2024-08-18T17:30:46.658",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233648,1724002246668,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:46.668",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233649,1724002246679,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:46.679",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233650,1724002246689,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:46.689",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233651,1724002246699,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:46.699",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233652,1724002246708,"fUST",-548.05,0.00016438,2,"2024-08-18T17:30:46.708",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233653,1724002246717,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:46.717",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233654,1724002246726,"fUST",-2701.22,0.00016438,2,"2024-08-18T17:30:46.726",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233655,1724002246736,"fUST",-831.71,0.00016438,2,"2024-08-18T17:30:46.736",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233656,1724002246746,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:46.746",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233657,1724002246755,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:46.755",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233658,1724002246764,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:46.764",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233659,1724002246774,"fUST",-508.68572364,0.00016438,2,"2024-08-18T17:30:46.774",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233660,1724002246784,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:46.784",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233661,1724002246794,"fUST",-521.75951476,0.00016438,2,"2024-08-18T17:30:46.794",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233662,1724002246803,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:46.803",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233663,1724002246815,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:46.815",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233664,1724002246825,"fUST",-828.0,0.00016438,2,"2024-08-18T17:30:46.825",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233665,1724002246838,"fUST",-577.14,0.00016438,2,"2024-08-18T17:30:46.838",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233666,1724002246847,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:46.847",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233667,1724002246857,"fUST",-379.85518857,0.00016438,2,"2024-08-18T17:30:46.857",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233668,1724002246866,"fUST",-896.83,0.00016438,2,"2024-08-18T17:30:46.866",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233669,1724002246876,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:46.876",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233670,1724002246886,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:46.886",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233671,1724002246897,"fUST",-508.26415308,0.00016438,2,"2024-08-18T17:30:46.897",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233672,1724002246907,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:46.907",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233673,1724002246917,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:46.917",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233674,1724002246926,"fUST",-794.6,0.00016438,2,"2024-08-18T17:30:46.926",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233675,1724002246936,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:46.936",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233676,1724002246945,"fUST",-1779.2,0.00016438,2,"2024-08-18T17:30:46.945",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233677,1724002246959,"fUST",-1104.66,0.00016438,2,"2024-08-18T17:30:46.959",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233678,1724002246969,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:46.969",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233679,1724002246978,"fUST",-680.59,0.00016438,2,"2024-08-18T17:30:46.978",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233680,1724002246987,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:46.987",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233681,1724002246998,"fUST",-7055.48,0.00016438,2,"2024-08-18T17:30:46.998",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233682,1724002247007,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:47.007",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233683,1724002247017,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:47.017",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233684,1724002247030,"fUST",-1276.69,0.00016438,2,"2024-08-18T17:30:47.030",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233685,1724002247040,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:47.040",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233686,1724002247050,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:47.050",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233687,1724002247058,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:47.058",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233688,1724002247067,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:47.067",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233689,1724002247077,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:47.077",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233690,1724002247086,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:47.086",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233691,1724002247096,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:47.096",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233692,1724002247107,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:47.107",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233693,1724002247118,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:47.118",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233694,1724002247128,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:47.128",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233695,1724002247139,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:47.139",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233696,1724002247149,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:47.149",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233697,1724002247163,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:47.163",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233698,1724002247172,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:47.172",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233699,1724002247181,"fUST",-957.74,0.00016438,2,"2024-08-18T17:30:47.181",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233700,1724002247191,"fUST",-536.75,0.00016438,2,"2024-08-18T17:30:47.191",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233701,1724002247203,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:47.203",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233702,1724002247212,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:47.212",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233703,1724002247221,"fUST",-556.12,0.00016438,2,"2024-08-18T17:30:47.221",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233704,1724002247232,"fUST",-517.79,0.00016438,2,"2024-08-18T17:30:47.232",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233705,1724002247243,"fUST",-935.87,0.00016438,2,"2024-08-18T17:30:47.243",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233706,1724002247254,"fUST",-624.5,0.00016438,2,"2024-08-18T17:30:47.254",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233707,1724002247263,"fUST",-1186.99,0.00016438,2,"2024-08-18T17:30:47.263",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233708,1724002247272,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:47.272",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233709,1724002247282,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:47.282",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233710,1724002247292,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:47.292",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233711,1724002247302,"fUST",-2656.01,0.00016438,2,"2024-08-18T17:30:47.302",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233712,1724002247312,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:47.312",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233713,1724002247321,"fUST",-502.35481281,0.00016438,2,"2024-08-18T17:30:47.321",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233714,1724002247333,"fUST",-502.76791393,0.00016438,2,"2024-08-18T17:30:47.333",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233715,1724002247343,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:47.343",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233716,1724002247353,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:47.353",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233717,1724002247363,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:47.363",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233718,1724002247373,"fUST",-1959.16,0.00016438,2,"2024-08-18T17:30:47.373",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233719,1724002247382,"fUST",-514.57750072,0.00016438,2,"2024-08-18T17:30:47.382",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233720,1724002247391,"fUST",-1001.39,0.00016438,2,"2024-08-18T17:30:47.391",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233721,1724002247401,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:47.401",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233722,1724002247411,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:47.411",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233723,1724002247423,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:47.423",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233724,1724002247434,"fUST",-804.41,0.00016438,2,"2024-08-18T17:30:47.434",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233725,1724002247444,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:47.444",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233726,1724002247454,"fUST",-844.11,0.00016438,2,"2024-08-18T17:30:47.454",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233727,1724002247464,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:47.464",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233728,1724002247473,"fUST",-784.79,0.00016438,2,"2024-08-18T17:30:47.473",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233729,1724002247484,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:47.484",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233730,1724002247494,"fUST",-432.03554059,0.00016438,2,"2024-08-18T17:30:47.494",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233731,1724002247504,"fUST",-590.32,0.00016438,2,"2024-08-18T17:30:47.504",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233732,1724002247514,"fUST",-733.41,0.00016438,2,"2024-08-18T17:30:47.514",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233733,1724002247524,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:47.524",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233734,1724002247533,"fUST",-699.72,0.00016438,2,"2024-08-18T17:30:47.533",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233735,1724002247543,"fUST",-991.72,0.00016438,2,"2024-08-18T17:30:47.543",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233736,1724002247554,"fUST",-622.16,0.00016438,2,"2024-08-18T17:30:47.554",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233737,1724002247563,"fUST",-644.77,0.00016438,2,"2024-08-18T17:30:47.563",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233738,1724002247574,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:47.574",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233739,1724002247584,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:47.584",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233740,1724002247595,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:47.595",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233741,1724002247606,"fUST",-512.46796529,0.00016438,2,"2024-08-18T17:30:47.606",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233742,1724002247616,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:47.616",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233743,1724002247625,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:47.625",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233744,1724002247635,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:47.635",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233745,1724002247647,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:47.647",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233746,1724002247657,"fUST",-751.19,0.00016438,2,"2024-08-18T17:30:47.657",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233747,1724002247667,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:47.667",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233748,1724002247679,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:47.679",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233749,1724002247689,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:47.689",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233750,1724002247700,"fUST",-877.0,0.00016438,2,"2024-08-18T17:30:47.700",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233751,1724002247711,"fUST",-808.55,0.00016438,2,"2024-08-18T17:30:47.711",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233752,1724002247722,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:47.722",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233753,1724002247731,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:47.731",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233754,1724002247741,"fUST",-736.4,0.00016438,2,"2024-08-18T17:30:47.741",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233755,1724002247752,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:47.752",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233756,1724002247761,"fUST",-508.99906591,0.00016438,2,"2024-08-18T17:30:47.761",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233757,1724002247771,"fUST",-727.46,0.00016438,2,"2024-08-18T17:30:47.771",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233758,1724002247782,"fUST",-379.65994937,0.00016438,2,"2024-08-18T17:30:47.782",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233759,1724002247793,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:47.793",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233760,1724002247803,"fUST",-1828.46,0.00016438,2,"2024-08-18T17:30:47.803",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233761,1724002247813,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:47.813",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233762,1724002247824,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:47.824",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233763,1724002247835,"fUST",-761.42,0.00016438,2,"2024-08-18T17:30:47.835",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233764,1724002247845,"fUST",-689.2,0.00016438,2,"2024-08-18T17:30:47.845",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233765,1724002247855,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:47.855",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233766,1724002247865,"fUST",-167.27726661,0.00016438,2,"2024-08-18T17:30:47.865",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233767,1724002247874,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:47.874",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233768,1724002247884,"fUST",-511.64760546,0.00016438,2,"2024-08-18T17:30:47.884",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233769,1724002247893,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:47.893",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233770,1724002247903,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:47.903",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233771,1724002247912,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:47.912",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233772,1724002247921,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:47.921",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233773,1724002247931,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:47.931",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233774,1724002247941,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:47.941",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233775,1724002247955,"fUST",-820.39,0.00016438,2,"2024-08-18T17:30:47.955",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233776,1724002247965,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:47.965",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233777,1724002247975,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:47.975",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233778,1724002247984,"fUST",-780.22,0.00016438,2,"2024-08-18T17:30:47.984",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233779,1724002247993,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:47.993",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233780,1724002248004,"fUST",-1026.1,0.00016438,2,"2024-08-18T17:30:48.004",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233781,1724002248014,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:48.014",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233782,1724002248025,"fUST",-745.57,0.00016438,2,"2024-08-18T17:30:48.025",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233783,1724002248035,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:48.035",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233784,1724002248045,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:48.045",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233785,1724002248055,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:48.055",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233786,1724002248064,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:48.064",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233787,1724002248075,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:48.075",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233788,1724002248085,"fUST",-500.0,0.00016438,2,"2024-08-18T17:30:48.085",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233789,1724002248094,"fUST",-3943.44,0.00016438,2,"2024-08-18T17:30:48.094",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233790,1724002248104,"fUST",-3943.44,0.00016438,2,"2024-08-18T17:30:48.104",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233791,1724002248113,"fUST",-3943.44,0.00016438,2,"2024-08-18T17:30:48.113",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233792,1724002248123,"fUST",-3943.44,0.00016438,2,"2024-08-18T17:30:48.123",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233793,1724002248134,"fUST",-3943.44,0.00016438,2,"2024-08-18T17:30:48.134",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233794,1724002248144,"fUST",-655.48760955,0.00016438,2,"2024-08-18T17:30:48.144",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233795,1724002248601,"fUST",-500.0,0.00014902,2,"2024-08-18T17:30:48.601",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233796,1724002248611,"fUST",-392.26,0.00014902,2,"2024-08-18T17:30:48.611",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233797,1724002249022,"fUST",-107.74,0.00014902,2,"2024-08-18T17:30:49.022",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233798,1724002249032,"fUST",-500.0,0.00014902,2,"2024-08-18T17:30:49.032",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233799,1724002249043,"fUST",-261.90147,0.00014902,2,"2024-08-18T17:30:49.043",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233800,1724002249054,"fUST",-207.5283979,0.000164,2,"2024-08-18T17:30:49.054",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233801,1724002249063,"fUST",-3287.95239045,0.00016438,2,"2024-08-18T17:30:49.063",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233802,1724002249072,"fUST",-926.87774167,0.00016438,2,"2024-08-18T17:30:49.072",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233803,1724002297114,"fUST",166.4,5.479e-05,2,"2024-08-18T17:31:37.114",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233808,1724002527077,"fUST",2711.75574306,6.641e-05,2,"2024-08-18T17:35:27.077",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233809,1724002595905,"fUST",166.4,5.479e-05,2,"2024-08-18T17:36:35.905",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233815,1724002896479,"fUST",166.4,5.479e-05,2,"2024-08-18T17:41:36.479",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233819,1724003195505,"fUST",166.4,5.479e-05,2,"2024-08-18T17:46:35.505",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233820,1724003207798,"fUST",154.7755384,6.641e-05,2,"2024-08-18T17:46:47.798",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233821,1724003209174,"fUST",585.82883324,6.641e-05,2,"2024-08-18T17:46:49.174",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233822,1724003212560,"fUST",196.46592906,6.641e-05,2,"2024-08-18T17:46:52.560",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233823,1724003212883,"fUST",281.82485152,6.641e-05,2,"2024-08-18T17:46:52.883",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233824,1724003213633,"fUST",618.86853579,6.641e-05,2,"2024-08-18T17:46:53.633",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233825,1724003214228,"fUST",405.88698024,6.641e-05,3,"2024-08-18T17:46:54.228",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233826,1724003215366,"fUST",162.33275525,6.641e-05,2,"2024-08-18T17:46:55.366",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233827,1724003216334,"fUST",301.4340064,6.641e-05,2,"2024-08-18T17:46:56.334",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233828,1724003216821,"fUST",190.05416468,6.641e-05,2,"2024-08-18T17:46:56.821",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233829,1724003219033,"fUST",154.71377951,6.641e-05,2,"2024-08-18T17:46:59.033",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233830,1724003222054,"fUST",1765.95777024,6.641e-05,2,"2024-08-18T17:47:02.054",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233831,1724003223255,"fUST",981.21078068,6.641e-05,2,"2024-08-18T17:47:03.255",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233832,1724003223359,"fUST",341.43157984,6.641e-05,2,"2024-08-18T17:47:03.359",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233833,1724003223927,"fUST",156.84074619,6.641e-05,2,"2024-08-18T17:47:03.927",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233834,1724003224218,"fUST",209.98113273,6.641e-05,2,"2024-08-18T17:47:04.218",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233835,1724003225217,"fUST",223.17571711,6.641e-05,2,"2024-08-18T17:47:05.217",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233836,1724003225555,"fUST",2141.98037149,6.641e-05,2,"2024-08-18T17:47:05.555",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233837,1724003225647,"fUST",256.21004874,6.641e-05,2,"2024-08-18T17:47:05.647",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233838,1724003225679,"fUST",154.71377951,6.641e-05,2,"2024-08-18T17:47:05.679",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233839,1724003226690,"fUST",3609.14757427,6.641e-05,2,"2024-08-18T17:47:06.690",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233840,1724003226886,"fUST",850.77095099,6.641e-05,2,"2024-08-18T17:47:06.886",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233841,1724003226922,"fUST",155.29231191,6.641e-05,2,"2024-08-18T17:47:06.922",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233842,1724003227237,"fUST",188.54248391,6.641e-05,2,"2024-08-18T17:47:07.237",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233843,1724003228333,"fUST",160.39523982,6.641e-05,2,"2024-08-18T17:47:08.333",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233844,1724003228601,"fUST",157.07977921,6.641e-05,2,"2024-08-18T17:47:08.601",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233845,1724003230274,"fUST",156.50620257,6.641e-05,2,"2024-08-18T17:47:10.274",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233846,1724003230400,"fUST",187.98506453,6.641e-05,2,"2024-08-18T17:47:10.400",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233847,1724003230697,"fUST",452.41866698,6.641e-05,2,"2024-08-18T17:47:10.697",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233848,1724003231983,"fUST",239.30896493,6.641e-05,2,"2024-08-18T17:47:11.983",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233849,1724003233135,"fUST",665.39526372,6.641e-05,2,"2024-08-18T17:47:13.135",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233850,1724003233410,"fUST",180.7743733,6.641e-05,2,"2024-08-18T17:47:13.410",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233851,1724003233769,"fUST",403.97807828,6.641e-05,2,"2024-08-18T17:47:13.769",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233852,1724003234126,"fUST",3092.29525395,6.641e-05,2,"2024-08-18T17:47:14.126",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233853,1724003234951,"fUST",154.71377951,6.641e-05,2,"2024-08-18T17:47:14.951",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233854,1724003235364,"fUST",13562.06689548,6.641e-05,2,"2024-08-18T17:47:15.364",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233855,1724003235401,"fUST",2751.98381669,6.641e-05,2,"2024-08-18T17:47:15.401",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233856,1724003246200,"fUST",-154.71377951,8.05e-05,4,"2024-08-18T17:47:26.200",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233857,1724003246224,"fUST",-174.81426235,8.05e-05,2,"2024-08-18T17:47:26.224",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233858,1724003246250,"fUST",-173.08641218,9.9e-05,2,"2024-08-18T17:47:26.250",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233863,1724003371133,"fUST",-850.56928193,7.954e-05,2,"2024-08-18T17:49:31.133",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233864,1724003371158,"fUST",-154.89749353,7.954e-05,2,"2024-08-18T17:49:31.158",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233865,1724003371179,"fUST",-190.01145474,8.019e-05,2,"2024-08-18T17:49:31.179",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233866,1724003371359,"fUST",-446.27394661,8.019e-05,2,"2024-08-18T17:49:31.359",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233867,1724003371383,"fUST",-157.04535623,8.019e-05,2,"2024-08-18T17:49:31.383",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233868,1724003371406,"fUST",-156.80443849,8.019e-05,2,"2024-08-18T17:49:31.406",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233869,1724003371430,"fUST",-223.53309174,9.9e-05,2,"2024-08-18T17:49:31.430",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233870,1724003371454,"fUST",-154.71377951,0.00011,2,"2024-08-18T17:49:31.454",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233871,1724003371479,"fUST",-180.7743733,0.00011987,2,"2024-08-18T17:49:31.479",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233872,1724003371500,"fUST",-2760.49725694,0.00011987,2,"2024-08-18T17:49:31.500",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233945,1724003440557,"fUST",-174.81426235,0.00011842,2,"2024-08-18T17:50:40.557",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233948,1724003440568,"fUST",-166.52155851,0.00011894,4,"2024-08-18T17:50:40.568",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233950,1724003440578,"fUST",-664.68476098,0.00011987,2,"2024-08-18T17:50:40.578",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233952,1724003440587,"fUST",-156.93396105,0.00011987,2,"2024-08-18T17:50:40.587",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233954,1724003440597,"fUST",-188.49819575,0.00011987,2,"2024-08-18T17:50:40.597",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233956,1724003440607,"fUST",-24900.0,0.00012949,2,"2024-08-18T17:50:40.607",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233958,1724003440618,"fUST",-185.73181086,0.00013,2,"2024-08-18T17:50:40.618",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233960,1724003440628,"fUST",-195.76683,0.00013699,2,"2024-08-18T17:50:40.628",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233962,1724003440639,"fUST",-159.069763,0.00014247,2,"2024-08-18T17:50:40.639",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233964,1724003440649,"fUST",-172.02832,0.00014247,2,"2024-08-18T17:50:40.649",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233967,1724003440661,"fUST",-1717.77462451,0.00014419,2,"2024-08-18T17:50:40.661",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233969,1724003440671,"fUST",-207.60527661,0.00014529,2,"2024-08-18T17:50:40.671",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233971,1724003440681,"fUST",-359.788476,0.00014795,2,"2024-08-18T17:50:40.681",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233973,1724003440690,"fUST",-5244.23039316,0.00015,2,"2024-08-18T17:50:40.690",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233975,1724003440699,"fUST",-183.8,0.0001501,2,"2024-08-18T17:50:40.699",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233977,1724003440709,"fUST",-207.5283979,0.00015578,2,"2024-08-18T17:50:40.709",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233979,1724003440719,"fUST",-153.0,0.00015616,2,"2024-08-18T17:50:40.719",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233981,1724003440729,"fUST",-207.5283979,0.00015678,2,"2024-08-18T17:50:40.729",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233983,1724003440740,"fUST",-207.5283979,0.00015678,2,"2024-08-18T17:50:40.740",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233985,1724003440750,"fUST",-207.5283979,0.00015778,2,"2024-08-18T17:50:40.750",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233987,1724003440760,"fUST",-2000.0,0.000158,2,"2024-08-18T17:50:40.760",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233989,1724003440770,"fUST",-153.0,0.00015841,2,"2024-08-18T17:50:40.770",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233991,1724003440780,"fUST",-500.0,0.00015889,2,"2024-08-18T17:50:40.780",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233992,1724003440791,"fUST",-571.62764772,0.00015889,2,"2024-08-18T17:50:40.791",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233993,1724003440801,"fUST",-235917.630262,0.0001589,2,"2024-08-18T17:50:40.801",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233994,1724003440810,"fUST",-207.5283979,0.000159,2,"2024-08-18T17:50:40.810",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233995,1724003440820,"fUST",-153.0,0.000159,2,"2024-08-18T17:50:40.820",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233996,1724003440830,"fUST",-306.0,0.000159,2,"2024-08-18T17:50:40.830",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233997,1724003440839,"fUST",-207.5283979,0.000159,2,"2024-08-18T17:50:40.839",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233998,1724003440848,"fUST",-306.0,0.000159,2,"2024-08-18T17:50:40.848",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335233999,1724003440858,"fUST",-2308.79432079,0.000159,2,"2024-08-18T17:50:40.858",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335234000,1724003440868,"fUST",-312575.72690554,0.000159,2,"2024-08-18T17:50:40.868",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335234108,1724003496431,"fUST",166.4,5.479e-05,2,"2024-08-18T17:51:36.431",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335234121,1724003583845,"fUST",886.51060802,6.641e-05,2,"2024-08-18T17:53:03.845",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335234130,1724003691415,"fUST",394.56350429,8.05e-05,7,"2024-08-18T17:54:51.415",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335234171,1724004193570,"fUST",3000.0,0.000168,30,"2024-08-18T18:03:13.570",0.0004599,47.13,0.9820729115426378,432724134.7217898]
[335234243,1724004569186,"fUST",-300.0,7.91e-05,2,"2024-08-18T18:09:29.186",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335234244,1724004569207,"fUST",-300.0,7.91e-05,2,"2024-08-18T18:09:29.207",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335234245,1724004569227,"fUST",-292.98093876,7.911e-05,2,"2024-08-18T18:09:29.227",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335234246,1724004569247,"fUST",-247.12796354,7.911e-05,2,"2024-08-18T18:09:29.247",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335234247,1724004569267,"fUST",-309.11885378,7.911e-05,2,"2024-08-18T18:09:29.267",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335234248,1724004569287,"fUST",-272.38247463,7.911e-05,2,"2024-08-18T18:09:29.287",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335234249,1724004569307,"fUST",-160.41055449,7.911e-05,2,"2024-08-18T18:09:29.307",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335234250,1724004569328,"fUST",-180.75332185,7.911e-05,2,"2024-08-18T18:09:29.328",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335234251,1724004569348,"fUST",-142.22589295,7.911e-05,2,"2024-08-18T18:09:29.348",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335234252,1724004573162,"fUST",-237.36808947,7.911e-05,2,"2024-08-18T18:09:33.162",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335234253,1724004573184,"fUST",-420.0,8.701e-05,2,"2024-08-18T18:09:33.184",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335234254,1724004573205,"fUST",-287.0,8.701e-05,2,"2024-08-18T18:09:33.205",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335234255,1724004573228,"fUST",-24900.0,9.472e-05,2,"2024-08-18T18:09:33.228",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335234256,1724004573249,"fUST",-587.0,9.571e-05,2,"2024-08-18T18:09:33.249",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335234257,1724004573272,"fUST",-166.666666,9.797e-05,2,"2024-08-18T18:09:33.272",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335234258,1724004573293,"fUST",-3022.26538486,0.0001,2,"2024-08-18T18:09:33.293",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335234259,1724004573316,"fUST",-413.57291796,0.0001,2,"2024-08-18T18:09:33.316",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335234260,1724004573337,"fUST",-166.666666,0.00010052,2,"2024-08-18T18:09:33.337",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335234261,1724004573359,"fUST",-166.666666,0.00010308,2,"2024-08-18T18:09:33.359",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335234262,1724004573380,"fUST",-283.0,0.00010528,2,"2024-08-18T18:09:33.380",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335234263,1724004573401,"fUST",-892.3,0.00010959,2,"2024-08-18T18:09:33.401",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335234604,1724004643246,"fUST",-331.09414061,0.00012898,2,"2024-08-18T18:10:43.246",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335234605,1724004643256,"fUST",-237.3464902,0.00012898,2,"2024-08-18T18:10:43.256",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335234606,1724004643265,"fUST",-2030.1479566,0.000129,2,"2024-08-18T18:10:43.265",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335234607,1724004643276,"fUST",-1089.23942308,0.00013283,2,"2024-08-18T18:10:43.276",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335234608,1724004643292,"fUST",-2076.60609178,0.00013283,2,"2024-08-18T18:10:43.292",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335234609,1724004643302,"fUST",-154.83735589,0.00013496,2,"2024-08-18T18:10:43.302",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335234610,1724004643312,"fUST",-727.98389282,0.00013698,2,"2024-08-18T18:10:43.312",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335234611,1724004643322,"fUST",-161.072051,0.00014247,2,"2024-08-18T18:10:43.322",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335234612,1724004643331,"fUST",-172.02832,0.00014247,2,"2024-08-18T18:10:43.331",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335234613,1724004643340,"fUST",-193.53718372,0.00014519,2,"2024-08-18T18:10:43.340",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335234614,1724004643350,"fUST",-207.5283979,0.00014756,2,"2024-08-18T18:10:43.350",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335234615,1724004643359,"fUST",-358.950616,0.00014795,2,"2024-08-18T18:10:43.359",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335234616,1724004643369,"fUST",-183.80684029,0.0001501,2,"2024-08-18T18:10:43.369",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335234617,1724004643381,"fUST",-207.5283979,0.00015156,2,"2024-08-18T18:10:43.381",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335234618,1724004643390,"fUST",-153.0,0.00015178,2,"2024-08-18T18:10:43.390",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335234619,1724004643400,"fUST",-207.5283979,0.00015178,2,"2024-08-18T18:10:43.400",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335234620,1724004643412,"fUST",-397.9016555,0.00015178,2,"2024-08-18T18:10:43.412",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335234622,1724004643421,"fUST",-207.5283979,0.00015178,2,"2024-08-18T18:10:43.421",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335234624,1724004643432,"fUST",-207.5283979,0.00015256,2,"2024-08-18T18:10:43.432",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335234626,1724004643442,"fUST",-153.0,0.00015288,2,"2024-08-18T18:10:43.442",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335234628,1724004643451,"fUST",-153.0,0.00015342,2,"2024-08-18T18:10:43.451",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335234630,1724004643461,"fUST",-153.0,0.00015342,2,"2024-08-18T18:10:43.461",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335234632,1724004643470,"fUST",-207.5283979,0.00015356,2,"2024-08-18T18:10:43.470",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335234634,1724004643479,"fUST",-207.5283979,0.00015378,2,"2024-08-18T18:10:43.479",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335234636,1724004643489,"fUST",-153.0,0.00015378,2,"2024-08-18T18:10:43.489",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335234638,1724004643499,"fUST",-153.0,0.00015378,2,"2024-08-18T18:10:43.499",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335234640,1724004643508,"fUST",-207.5283979,0.00015378,2,"2024-08-18T18:10:43.508",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335234642,1724004643517,"fUST",-207.5283979,0.00015378,2,"2024-08-18T18:10:43.517",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335234644,1724004643526,"fUST",-153.0,0.00015378,2,"2024-08-18T18:10:43.526",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335234646,1724004643535,"fUST",-153.0,0.00015378,2,"2024-08-18T18:10:43.535",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335234648,1724004643544,"fUST",-207.5283979,0.00015378,2,"2024-08-18T18:10:43.544",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335234650,1724004643553,"fUST",-207.5283979,0.00015378,2,"2024-08-18T18:10:43.553",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335234651,1724004643562,"fUST",-414.9651951,0.00015378,2,"2024-08-18T18:10:43.562",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335234654,1724004643573,"fUST",-306.0,0.00015534,2,"2024-08-18T18:10:43.573",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335234656,1724004643583,"fUST",-153.0,0.00015534,2,"2024-08-18T18:10:43.583",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335234658,1724004643592,"fUST",-153.0,0.00015534,2,"2024-08-18T18:10:43.592",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335234660,1724004643602,"fUST",-153.0,0.00015534,2,"2024-08-18T18:10:43.602",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335234662,1724004643612,"fUST",-638.96145848,0.00015659,2,"2024-08-18T18:10:43.612",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335234664,1724004643622,"fUST",-2000.0,0.0001566,2,"2024-08-18T18:10:43.622",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335234666,1724004643631,"fUST",-572.87226392,0.0001566,2,"2024-08-18T18:10:43.631",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335234668,1724004643641,"fUST",-5188.49053978,0.00015689,2,"2024-08-18T18:10:43.641",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335234670,1724004643651,"fUST",-10047.11246478,0.000157,2,"2024-08-18T18:10:43.651",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335234672,1724004643660,"fUST",-572.87226389,0.00015703,2,"2024-08-18T18:10:43.660",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335234674,1724004643669,"fUST",-572.87226389,0.00015746,2,"2024-08-18T18:10:43.669",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335234676,1724004643678,"fUST",-500.0,0.00015749,2,"2024-08-18T18:10:43.678",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335234678,1724004643688,"fUST",-197.62867414,0.00015749,2,"2024-08-18T18:10:43.688",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335234680,1724004643698,"fUST",-500.0,0.00015749,2,"2024-08-18T18:10:43.698",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335234682,1724004643707,"fUST",-500.0,0.00015749,2,"2024-08-18T18:10:43.707",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335234684,1724004643717,"fUST",-191.65938832,0.00015749,2,"2024-08-18T18:10:43.717",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335234686,1724004643726,"fUST",-500.0,0.00015749,2,"2024-08-18T18:10:43.726",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335234688,1724004643735,"fUST",-500.0,0.00015749,2,"2024-08-18T18:10:43.735",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335234690,1724004643746,"fUST",-83039.2736132,0.0001575,2,"2024-08-18T18:10:43.746",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335234692,1724004643758,"fUST",-78419.14848261,0.0001576,2,"2024-08-18T18:10:43.758",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335234694,1724004643769,"fUST",-572.87226389,0.00015788,2,"2024-08-18T18:10:43.769",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335234696,1724004643780,"fUST",-207.5283979,0.000158,2,"2024-08-18T18:10:43.780",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335234698,1724004643789,"fUST",-2308.79432079,0.000158,2,"2024-08-18T18:10:43.789",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335234700,1724004643802,"fUST",-150.0,0.00015803,2,"2024-08-18T18:10:43.802",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335234702,1724004643812,"fUST",-83039.2736132,0.00015821,2,"2024-08-18T18:10:43.812",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335234704,1724004643821,"fUST",-572.87226389,0.00015831,2,"2024-08-18T18:10:43.821",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335234706,1724004643831,"fUST",-2030.1479566,0.00015831,2,"2024-08-18T18:10:43.831",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335234708,1724004643844,"fUST",-1110.8112074,0.00015849,2,"2024-08-18T18:10:43.844",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335234710,1724004643855,"fUST",-93132.57668994,0.0001589,2,"2024-08-18T18:10:43.855",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335234766,1724004644505,"fUST",-253.29629281,0.00015749,2,"2024-08-18T18:10:44.505",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335234768,1724004644515,"fUST",-155985.24415006,0.0001589,2,"2024-08-18T18:10:44.515",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335234770,1724004644524,"fUST",-150.112233,0.000159,2,"2024-08-18T18:10:44.524",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335234772,1724004644534,"fUST",-150.112233,0.000159,2,"2024-08-18T18:10:44.534",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335234774,1724004644544,"fUST",-150.112233,0.000159,2,"2024-08-18T18:10:44.544",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335234776,1724004644553,"fUST",-154.786509,0.000159,2,"2024-08-18T18:10:44.553",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335234778,1724004644563,"fUST",-379.085514,0.000159,2,"2024-08-18T18:10:44.563",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335234780,1724004644573,"fUST",-379.085514,0.000159,2,"2024-08-18T18:10:44.573",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335234782,1724004644582,"fUST",-151.0,0.000159,2,"2024-08-18T18:10:44.582",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335234784,1724004644591,"fUST",-470.018417,0.000159,2,"2024-08-18T18:10:44.591",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335234786,1724004644602,"fUST",-470.018417,0.000159,2,"2024-08-18T18:10:44.602",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335234788,1724004644611,"fUST",-151.0,0.000159,2,"2024-08-18T18:10:44.611",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335234790,1724004644621,"fUST",-249.470732,0.000159,2,"2024-08-18T18:10:44.621",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335234792,1724004644631,"fUST",-249.470732,0.000159,2,"2024-08-18T18:10:44.631",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335234794,1724004644640,"fUST",-151.0,0.000159,2,"2024-08-18T18:10:44.640",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335234796,1724004644650,"fUST",-151.0,0.000159,2,"2024-08-18T18:10:44.650",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335234798,1724004644660,"fUST",-1020.080673,0.000159,2,"2024-08-18T18:10:44.660",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335234800,1724004644670,"fUST",-1364.310846,0.000159,2,"2024-08-18T18:10:44.670",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335234802,1724004644679,"fUST",-1020.080673,0.000159,2,"2024-08-18T18:10:44.679",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335234804,1724004644689,"fUST",-1364.310846,0.000159,2,"2024-08-18T18:10:44.689",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335234806,1724004644699,"fUST",-151.0,0.000159,2,"2024-08-18T18:10:44.699",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335234808,1724004644710,"fUST",-1155.878446,0.000159,2,"2024-08-18T18:10:44.710",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335234810,1724004644720,"fUST",-151.0,0.000159,2,"2024-08-18T18:10:44.720",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335234813,1724004644730,"fUST",-1155.878446,0.000159,2,"2024-08-18T18:10:44.730",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335234815,1724004644740,"fUST",-151.0,0.000159,2,"2024-08-18T18:10:44.740",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335234817,1724004644750,"fUST",-328.230358,0.000159,2,"2024-08-18T18:10:44.750",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335234819,1724004644763,"fUST",-328.230358,0.000159,2,"2024-08-18T18:10:44.763",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335234821,1724004644773,"fUST",-151.0,0.000159,2,"2024-08-18T18:10:44.773",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335234823,1724004644783,"fUST",-212.899685,0.000159,2,"2024-08-18T18:10:44.783",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335234825,1724004644793,"fUST",-151.0,0.000159,2,"2024-08-18T18:10:44.793",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335234827,1724004644803,"fUST",-212.899685,0.000159,2,"2024-08-18T18:10:44.803",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335234829,1724004644812,"fUST",-1858.817725,0.000159,2,"2024-08-18T18:10:44.812",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335234831,1724004644822,"fUST",-1858.817725,0.000159,2,"2024-08-18T18:10:44.822",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335234833,1724004644832,"fUST",-483.142611,0.000159,2,"2024-08-18T18:10:44.832",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335234835,1724004644843,"fUST",-967.362646,0.000159,2,"2024-08-18T18:10:44.843",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335234837,1724004644853,"fUST",-483.142611,0.000159,2,"2024-08-18T18:10:44.853",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335234839,1724004644862,"fUST",-967.362646,0.000159,2,"2024-08-18T18:10:44.862",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335234841,1724004644872,"fUST",-527.922159,0.000159,2,"2024-08-18T18:10:44.872",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335234843,1724004644882,"fUST",-151.0,0.000159,2,"2024-08-18T18:10:44.882",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335234845,1724004644893,"fUST",-527.922159,0.000159,2,"2024-08-18T18:10:44.893",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335234847,1724004644903,"fUST",-151.0,0.000159,2,"2024-08-18T18:10:44.903",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335234849,1724004644913,"fUST",-151.0,0.000159,2,"2024-08-18T18:10:44.913",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335234851,1724004644923,"fUST",-151.0,0.000159,2,"2024-08-18T18:10:44.923",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335234853,1724004644933,"fUST",-151.0,0.000159,2,"2024-08-18T18:10:44.933",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335234855,1724004644942,"fUST",-918.441793,0.000159,2,"2024-08-18T18:10:44.942",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335234857,1724004644952,"fUST",-401.600999,0.000159,2,"2024-08-18T18:10:44.952",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335234859,1724004644962,"fUST",-918.441793,0.000159,2,"2024-08-18T18:10:44.962",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335234861,1724004644972,"fUST",-401.600999,0.000159,2,"2024-08-18T18:10:44.972",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335234863,1724004644982,"fUST",-1544.478139,0.000159,2,"2024-08-18T18:10:44.982",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335234865,1724004644991,"fUST",-1544.478139,0.000159,2,"2024-08-18T18:10:44.991",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335234867,1724004645001,"fUST",-151.0,0.000159,2,"2024-08-18T18:10:45.001",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335234869,1724004645010,"fUST",-151.0,0.000159,2,"2024-08-18T18:10:45.010",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335234871,1724004645020,"fUST",-151.0,0.000159,2,"2024-08-18T18:10:45.020",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335234873,1724004645030,"fUST",-151.0,0.000159,2,"2024-08-18T18:10:45.030",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335234874,1724004645039,"fUST",-151.0,0.000159,2,"2024-08-18T18:10:45.039",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335234876,1724004645049,"fUST",-1784.382667,0.000159,2,"2024-08-18T18:10:45.049",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335234878,1724004645059,"fUST",-1784.382667,0.000159,2,"2024-08-18T18:10:45.059",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335234880,1724004645068,"fUST",-582.77032,0.000159,2,"2024-08-18T18:10:45.068",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335234882,1724004645077,"fUST",-464.391783,0.000159,2,"2024-08-18T18:10:45.077",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335234884,1724004645087,"fUST",-582.77032,0.000159,2,"2024-08-18T18:10:45.087",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335234886,1724004645096,"fUST",-464.391783,0.000159,2,"2024-08-18T18:10:45.096",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335234888,1724004645106,"fUST",-197.161065,0.000159,2,"2024-08-18T18:10:45.106",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335234890,1724004645115,"fUST",-151.0,0.000159,2,"2024-08-18T18:10:45.115",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335234892,1724004645126,"fUST",-197.161065,0.000159,2,"2024-08-18T18:10:45.126",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335234894,1724004645136,"fUST",-151.0,0.000159,2,"2024-08-18T18:10:45.136",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335234896,1724004645145,"fUST",-247.350528,0.000159,2,"2024-08-18T18:10:45.145",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335234897,1724004645155,"fUST",-371535.07258174,0.000159,2,"2024-08-18T18:10:45.155",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335234898,1724004645267,"fUST",-22504.32533194,0.000159,2,"2024-08-18T18:10:45.267",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335234899,1724004645279,"fUST",-2428.35740641,0.000159,2,"2024-08-18T18:10:45.279",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235265,1724004792272,"fUST",3000.0,0.000168,30,"2024-08-18T18:13:12.272",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235272,1724004996022,"fUST",166.4,5.479e-05,2,"2024-08-18T18:16:36.022",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235275,1724005048936,"fUST",654.38310238,5.479e-05,2,"2024-08-18T18:17:28.936",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235276,1724005061012,"fUST",207.60527661,6.641e-05,2,"2024-08-18T18:17:41.012",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235282,1724005268705,"fUST",405.23584646,6.641e-05,2,"2024-08-18T18:21:08.705",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235287,1724005393206,"fUST",3000.0,0.000168,30,"2024-08-18T18:23:13.206",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235288,1724005419876,"fUST",616.48837097,6.641e-05,2,"2024-08-18T18:23:39.876",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235293,1724005610176,"fUST",3740.042458,7.023e-05,2,"2024-08-18T18:26:50.176",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235294,1724005625147,"fUST",-250.0,7.524e-05,2,"2024-08-18T18:27:05.147",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235295,1724005625174,"fUST",-250.0,7.545e-05,2,"2024-08-18T18:27:05.174",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235296,1724005625197,"fUST",-250.0,7.565e-05,2,"2024-08-18T18:27:05.197",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235297,1724005625220,"fUST",-12.96220702,7.586e-05,2,"2024-08-18T18:27:05.220",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235298,1724005628169,"fUST",-237.03779298,7.586e-05,2,"2024-08-18T18:27:08.169",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235299,1724005628191,"fUST",-464.13689325,7.599e-05,2,"2024-08-18T18:27:08.191",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235300,1724005628215,"fUST",-250.0,7.606e-05,2,"2024-08-18T18:27:08.215",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235301,1724005628241,"fUST",-250.0,7.627e-05,2,"2024-08-18T18:27:08.241",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235302,1724005628265,"fUST",-250.0,7.648e-05,2,"2024-08-18T18:27:08.265",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235303,1724005628288,"fUST",-250.0,7.668e-05,2,"2024-08-18T18:27:08.288",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235304,1724005628312,"fUST",-244.01680632,7.676e-05,2,"2024-08-18T18:27:08.312",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235305,1724005628334,"fUST",-250.0,7.689e-05,2,"2024-08-18T18:27:08.334",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235306,1724005628356,"fUST",-250.0,7.71e-05,2,"2024-08-18T18:27:08.356",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235307,1724005628378,"fUST",-250.0,7.73e-05,2,"2024-08-18T18:27:08.378",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235308,1724005628400,"fUST",-250.0,7.751e-05,2,"2024-08-18T18:27:08.400",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235309,1724005628427,"fUST",-250.0,7.771e-05,2,"2024-08-18T18:27:08.427",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235310,1724005628448,"fUST",-250.0,7.792e-05,2,"2024-08-18T18:27:08.448",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235311,1724005628470,"fUST",-250.0,7.813e-05,2,"2024-08-18T18:27:08.470",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235312,1724005628491,"fUST",-250.0,7.833e-05,2,"2024-08-18T18:27:08.491",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235313,1724005628515,"fUST",-250.0,7.854e-05,2,"2024-08-18T18:27:08.515",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235314,1724005628539,"fUST",-250.0,7.875e-05,2,"2024-08-18T18:27:08.539",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235315,1724005628563,"fUST",-250.0,7.895e-05,2,"2024-08-18T18:27:08.563",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235316,1724005628586,"fUST",-300.0,7.91e-05,2,"2024-08-18T18:27:08.586",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235317,1724005628608,"fUST",-300.0,7.91e-05,2,"2024-08-18T18:27:08.608",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235318,1724005628630,"fUST",-779.97165007,7.911e-05,2,"2024-08-18T18:27:08.630",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235319,1724005628652,"fUST",-688.45853838,7.911e-05,2,"2024-08-18T18:27:08.652",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235320,1724005628672,"fUST",-416.29321836,7.911e-05,2,"2024-08-18T18:27:08.672",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235321,1724005628692,"fUST",-2142.17325985,7.911e-05,2,"2024-08-18T18:27:08.692",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235322,1724005628715,"fUST",-196.79108262,7.911e-05,2,"2024-08-18T18:27:08.715",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235323,1724005628735,"fUST",-225.78691648,7.911e-05,2,"2024-08-18T18:27:08.735",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235324,1724005628758,"fUST",-249.98636196,7.911e-05,2,"2024-08-18T18:27:08.758",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235325,1724005628779,"fUST",-156.84074619,7.911e-05,2,"2024-08-18T18:27:08.779",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235326,1724005628801,"fUST",-160.42673212,7.911e-05,2,"2024-08-18T18:27:08.801",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235327,1724005628822,"fUST",-728.56380751,7.911e-05,2,"2024-08-18T18:27:08.822",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235328,1724005628847,"fUST",-188.49819575,7.911e-05,2,"2024-08-18T18:27:08.847",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235329,1724005628868,"fUST",-664.68476098,7.911e-05,2,"2024-08-18T18:27:08.868",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235330,1724005628890,"fUST",-174.81426235,7.911e-05,2,"2024-08-18T18:27:08.890",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235331,1724005628914,"fUST",-114.80441607,7.911e-05,2,"2024-08-18T18:27:08.914",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235346,1724005754092,"fUST",-39.89392217,7.911e-05,2,"2024-08-18T18:29:14.092",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235347,1724005754114,"fUST",-166.52155851,7.911e-05,4,"2024-08-18T18:29:14.114",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235348,1724005754138,"fUST",-365.55820643,7.911e-05,2,"2024-08-18T18:29:14.138",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235349,1724005754159,"fUST",-329.62631289,7.911e-05,2,"2024-08-18T18:29:14.159",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235350,1724005769116,"fUST",-7.0640399,7.911e-05,2,"2024-08-18T18:29:29.116",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235351,1724005769144,"fUST",-250.0,7.916e-05,2,"2024-08-18T18:29:29.144",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235352,1724005769166,"fUST",-2712.30651884,8.05e-05,2,"2024-08-18T18:29:29.166",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235353,1724005769189,"fUST",-24900.0,8.395e-05,2,"2024-08-18T18:29:29.189",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235354,1724005769213,"fUST",-20788.36911839,0.0001,2,"2024-08-18T18:29:29.213",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235355,1724005769235,"fUST",-192.42208507,0.0001,2,"2024-08-18T18:29:29.235",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235356,1724005769256,"fUST",-288.24477057,0.0001,2,"2024-08-18T18:29:29.256",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235357,1724005770459,"fUST",810.24254559,9.524e-05,2,"2024-08-18T18:29:30.459",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235371,1724005797555,"fUST",42407.2799269,9.589e-05,2,"2024-08-18T18:29:57.555",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235570,1724005838776,"fUST",-838.36,0.00010959,2,"2024-08-18T18:30:38.776",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235571,1724005838786,"fUST",-698.63,0.00010959,2,"2024-08-18T18:30:38.786",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235572,1724005838796,"fUST",-582.19,0.00010959,2,"2024-08-18T18:30:38.796",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235573,1724005838805,"fUST",-485.16,0.00010959,2,"2024-08-18T18:30:38.805",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235574,1724005838815,"fUST",-404.3,0.00010959,2,"2024-08-18T18:30:38.815",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235575,1724005838825,"fUST",-336.92,0.00010959,2,"2024-08-18T18:30:38.825",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235576,1724005838835,"fUST",-280.76,0.00010959,2,"2024-08-18T18:30:38.835",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235577,1724005838844,"fUST",-181.5887617,0.00011365,2,"2024-08-18T18:30:38.844",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235578,1724005838865,"fUST",-1358.00511538,0.00011623,2,"2024-08-18T18:30:38.865",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235579,1724005838874,"fUST",-1890.16392144,0.00011623,2,"2024-08-18T18:30:38.874",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235580,1724005838884,"fUST",-154.69833824,0.00011623,2,"2024-08-18T18:30:38.884",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235581,1724005838896,"fUST",-20792.59733498,0.00011623,2,"2024-08-18T18:30:38.896",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235582,1724005838905,"fUST",-6962.24226127,0.00011987,2,"2024-08-18T18:30:38.905",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235583,1724005838914,"fUST",-300.0,0.00011998,2,"2024-08-18T18:30:38.914",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235584,1724005838923,"fUST",-1148.9577138,0.0001212,2,"2024-08-18T18:30:38.923",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235585,1724005839356,"fUST",-366.99479238,0.0001212,2,"2024-08-18T18:30:39.356",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235586,1724005839369,"fUST",-5496.72985174,0.0001212,2,"2024-08-18T18:30:39.369",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235587,1724005839379,"fUST",-55464.07600172,0.00012163,2,"2024-08-18T18:30:39.379",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235588,1724005839389,"fUST",-3813.44923993,0.000129,2,"2024-08-18T18:30:39.389",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235589,1724005839399,"fUST",-493.25192424,0.0001295,2,"2024-08-18T18:30:39.399",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235590,1724005839409,"fUST",-404.39043971,0.00012985,2,"2024-08-18T18:30:39.409",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235591,1724005839420,"fUST",-309.7068249,0.00012985,2,"2024-08-18T18:30:39.420",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235592,1724005839429,"fUST",-520.55254541,0.00012985,2,"2024-08-18T18:30:39.429",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235593,1724005839439,"fUST",-185.73181086,0.00013,2,"2024-08-18T18:30:39.439",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235594,1724005839448,"fUST",-5101.8287568,0.00013,2,"2024-08-18T18:30:39.448",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235595,1724005839457,"fUST",-420.0,0.00013198,2,"2024-08-18T18:30:39.457",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235596,1724005839468,"fUST",-3813.4492399,0.00013471,2,"2024-08-18T18:30:39.468",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235597,1724005839479,"fUST",-193904.377104,0.00013477,2,"2024-08-18T18:30:39.479",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235598,1724005839488,"fUST",-6122.64064964,0.00013598,2,"2024-08-18T18:30:39.488",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235599,1724005839498,"fUST",-193.42619929,0.00013698,2,"2024-08-18T18:30:39.498",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235600,1724005839508,"fUST",-500.0,0.00013698,2,"2024-08-18T18:30:39.508",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235601,1724005839517,"fUST",-500.0,0.00013698,2,"2024-08-18T18:30:39.517",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235602,1724005839527,"fUST",-500.0,0.00013698,2,"2024-08-18T18:30:39.527",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235603,1724005839536,"fUST",-449.02238961,0.00013698,2,"2024-08-18T18:30:39.536",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235604,1724005839546,"fUST",-500.0,0.00013698,2,"2024-08-18T18:30:39.546",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235605,1724005839555,"fUST",-500.0,0.00013698,2,"2024-08-18T18:30:39.555",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235606,1724005839565,"fUST",-500.0,0.00013698,2,"2024-08-18T18:30:39.565",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235607,1724005839574,"fUST",-334.20096903,0.00013698,2,"2024-08-18T18:30:39.574",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235608,1724005839583,"fUST",-500.0,0.00013698,2,"2024-08-18T18:30:39.583",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235609,1724005839592,"fUST",-500.0,0.00013698,2,"2024-08-18T18:30:39.592",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235610,1724005839602,"fUST",-500.0,0.00013698,2,"2024-08-18T18:30:39.602",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235611,1724005839613,"fUST",-300.0,0.00013698,2,"2024-08-18T18:30:39.613",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235612,1724005839625,"fUST",-337.2836569,0.00013698,2,"2024-08-18T18:30:39.625",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235613,1724005839636,"fUST",-500.0,0.00013698,2,"2024-08-18T18:30:39.636",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235614,1724005839647,"fUST",-309.0279357,0.00013698,2,"2024-08-18T18:30:39.647",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235615,1724005839659,"fUST",-500.0,0.00013698,2,"2024-08-18T18:30:39.659",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235616,1724005839670,"fUST",-248.69709065,0.00013698,2,"2024-08-18T18:30:39.670",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235617,1724005839681,"fUST",-536.92618653,0.00013698,2,"2024-08-18T18:30:39.681",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235618,1724005839692,"fUST",-406.867224,0.00013699,2,"2024-08-18T18:30:39.692",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235619,1724005839703,"fUST",-500.0,0.00013699,2,"2024-08-18T18:30:39.703",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235620,1724005839713,"fUST",-195.76683,0.00013699,2,"2024-08-18T18:30:39.713",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235621,1724005839724,"fUST",-20713.46482487,0.00014,4,"2024-08-18T18:30:39.724",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235622,1724005839733,"fUST",-6122.6406496,0.00014121,2,"2024-08-18T18:30:39.733",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235623,1724005839743,"fUST",-160.465003,0.00014247,2,"2024-08-18T18:30:39.743",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235624,1724005839753,"fUST",-160.971937,0.00014247,2,"2024-08-18T18:30:39.753",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235625,1724005839763,"fUST",-587.0,0.00014517,2,"2024-08-18T18:30:39.763",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235626,1724005839773,"fUST",-96952.1885519,0.00014633,2,"2024-08-18T18:30:39.773",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235627,1724005839783,"fUST",-6122.6406496,0.00014643,2,"2024-08-18T18:30:39.783",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235628,1724005839794,"fUST",-376.94004,0.00014795,2,"2024-08-18T18:30:39.794",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235629,1724005839805,"fUST",-1110.8112074,0.00015,2,"2024-08-18T18:30:39.805",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235630,1724005839816,"fUST",-306.0,0.00015041,2,"2024-08-18T18:30:39.816",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235631,1724005839827,"fUST",-6122.6406496,0.00015166,2,"2024-08-18T18:30:39.827",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235632,1724005839839,"fUST",-207.5283979,0.00015288,2,"2024-08-18T18:30:39.839",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235633,1724005839852,"fUST",-207.5283979,0.00015288,2,"2024-08-18T18:30:39.852",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235634,1724005839865,"fUST",-207.5283979,0.00015342,2,"2024-08-18T18:30:39.865",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235635,1724005839875,"fUST",-150.112234,0.000154,2,"2024-08-18T18:30:39.875",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235636,1724005839884,"fUST",-953.29878775,0.00015641,2,"2024-08-18T18:30:39.884",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235637,1724005839893,"fUST",-96952.1885519,0.0001567,2,"2024-08-18T18:30:39.893",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235638,1724005839903,"fUST",-2936.19096677,0.00015671,2,"2024-08-18T18:30:39.903",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235639,1724005839912,"fUST",-6122.6406496,0.00015688,2,"2024-08-18T18:30:39.912",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235640,1724005839922,"fUST",-88888.0,0.0001569,2,"2024-08-18T18:30:39.922",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235641,1724005839931,"fUST",-150.112233,0.000157,2,"2024-08-18T18:30:39.931",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235642,1724005839940,"fUST",-334.42391633,0.00015707,7,"2024-08-18T18:30:39.940",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235643,1724005839950,"fUST",-500.0,0.000158,7,"2024-08-18T18:30:39.950",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235644,1724005839959,"fUST",-500.0,0.000158,7,"2024-08-18T18:30:39.959",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235645,1724005839969,"fUST",-500.0,0.000158,7,"2024-08-18T18:30:39.969",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235646,1724005839979,"fUST",-500.0,0.000158,7,"2024-08-18T18:30:39.979",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235647,1724005839988,"fUST",-500.0,0.000158,7,"2024-08-18T18:30:39.988",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235648,1724005839997,"fUST",-523.49,0.000158,7,"2024-08-18T18:30:39.997",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235649,1724005840007,"fUST",-500.0,0.000158,7,"2024-08-18T18:30:40.007",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235650,1724005840016,"fUST",-500.0,0.000158,7,"2024-08-18T18:30:40.016",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235651,1724005840025,"fUST",-500.0,0.000158,7,"2024-08-18T18:30:40.025",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235652,1724005840035,"fUST",-500.0,0.000158,7,"2024-08-18T18:30:40.035",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235653,1724005840044,"fUST",-500.0,0.000158,7,"2024-08-18T18:30:40.044",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235654,1724005840054,"fUST",-500.0,0.000158,7,"2024-08-18T18:30:40.054",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235655,1724005840063,"fUST",-500.0,0.000158,7,"2024-08-18T18:30:40.063",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235656,1724005840074,"fUST",-500.0,0.000158,7,"2024-08-18T18:30:40.074",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235657,1724005840084,"fUST",-500.0,0.000158,7,"2024-08-18T18:30:40.084",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235658,1724005840094,"fUST",-496.84,0.000158,7,"2024-08-18T18:30:40.094",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235659,1724005840105,"fUST",-150.112234,0.000158,2,"2024-08-18T18:30:40.105",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235660,1724005840115,"fUST",-168.33,0.000158,7,"2024-08-18T18:30:40.115",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235661,1724005840126,"fUST",-500.0,0.000158,7,"2024-08-18T18:30:40.126",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235662,1724005840136,"fUST",-500.0,0.000158,7,"2024-08-18T18:30:40.136",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235664,1724005840151,"fUST",-500.0,0.000158,7,"2024-08-18T18:30:40.151",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235665,1724005840162,"fUST",-500.0,0.000158,7,"2024-08-18T18:30:40.162",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235666,1724005840173,"fUST",-500.0,0.000158,7,"2024-08-18T18:30:40.173",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235668,1724005840184,"fUST",-500.0,0.000158,7,"2024-08-18T18:30:40.184",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235670,1724005840194,"fUST",-500.0,0.000158,7,"2024-08-18T18:30:40.194",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235672,1724005840204,"fUST",-500.0,0.000158,7,"2024-08-18T18:30:40.204",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235673,1724005840216,"fUST",-500.0,0.000158,7,"2024-08-18T18:30:40.216",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235674,1724005840227,"fUST",-500.0,0.000158,7,"2024-08-18T18:30:40.227",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235675,1724005840240,"fUST",-500.0,0.000158,7,"2024-08-18T18:30:40.240",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235676,1724005840251,"fUST",-500.0,0.000158,7,"2024-08-18T18:30:40.251",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235677,1724005840261,"fUST",-364.3,0.000158,7,"2024-08-18T18:30:40.261",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235678,1724005840271,"fUST",-5327.60651547,0.00015861,2,"2024-08-18T18:30:40.271",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235679,1724005840281,"fUST",-151.0,0.000159,2,"2024-08-18T18:30:40.281",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235680,1724005840292,"fUST",-151.0,0.000159,2,"2024-08-18T18:30:40.292",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235681,1724005840303,"fUST",-151.0,0.000159,2,"2024-08-18T18:30:40.303",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235682,1724005840314,"fUST",-151.0,0.000159,2,"2024-08-18T18:30:40.314",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235683,1724005840327,"fUST",-251.049492,0.000159,2,"2024-08-18T18:30:40.327",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235684,1724005840337,"fUST",-464.391783,0.000159,2,"2024-08-18T18:30:40.337",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235685,1724005840346,"fUST",-464.391783,0.000159,2,"2024-08-18T18:30:40.346",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235686,1724005840357,"fUST",-150.112233,0.000159,2,"2024-08-18T18:30:40.357",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235687,1724005840367,"fUST",-150.112233,0.000159,2,"2024-08-18T18:30:40.367",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235688,1724005840380,"fUST",-151.0,0.000159,2,"2024-08-18T18:30:40.380",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235689,1724005840390,"fUST",-151.0,0.000159,2,"2024-08-18T18:30:40.390",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235690,1724005840400,"fUST",-967.362646,0.000159,2,"2024-08-18T18:30:40.400",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235691,1724005840411,"fUST",-967.362646,0.000159,2,"2024-08-18T18:30:40.411",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235692,1724005840421,"fUST",-151.0,0.000159,2,"2024-08-18T18:30:40.421",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235693,1724005840432,"fUST",-151.0,0.000159,2,"2024-08-18T18:30:40.432",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235694,1724005840442,"fUST",-151.0,0.000159,2,"2024-08-18T18:30:40.442",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235695,1724005840593,"fUST",-247.350528,0.000159,2,"2024-08-18T18:30:40.593",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235696,1724005840609,"fUST",-151.0,0.000159,2,"2024-08-18T18:30:40.609",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235698,1724005840620,"fUST",-401.600999,0.000159,2,"2024-08-18T18:30:40.620",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235700,1724005840630,"fUST",-401.600999,0.000159,2,"2024-08-18T18:30:40.630",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235702,1724005840640,"fUST",-918.441793,0.000159,2,"2024-08-18T18:30:40.640",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235704,1724005840652,"fUST",-918.441793,0.000159,2,"2024-08-18T18:30:40.652",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235706,1724005840662,"fUST",-151.0,0.000159,2,"2024-08-18T18:30:40.662",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235707,1724005840671,"fUST",-151.0,0.000159,2,"2024-08-18T18:30:40.671",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235708,1724005840681,"fUST",-151.0,0.000159,2,"2024-08-18T18:30:40.681",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235709,1724005840693,"fUST",-151.0,0.000159,2,"2024-08-18T18:30:40.693",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235710,1724005840703,"fUST",-527.922159,0.000159,2,"2024-08-18T18:30:40.703",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235711,1724005840712,"fUST",-527.922159,0.000159,2,"2024-08-18T18:30:40.712",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235713,1724005840721,"fUST",-527.922159,0.000159,2,"2024-08-18T18:30:40.721",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235715,1724005840731,"fUST",-527.922159,0.000159,2,"2024-08-18T18:30:40.731",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235717,1724005840740,"fUST",-197.161065,0.000159,2,"2024-08-18T18:30:40.740",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235719,1724005840751,"fUST",-197.161065,0.000159,2,"2024-08-18T18:30:40.751",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235721,1724005840761,"fUST",-197.161065,0.000159,2,"2024-08-18T18:30:40.761",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235723,1724005840770,"fUST",-197.161065,0.000159,2,"2024-08-18T18:30:40.770",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235725,1724005840779,"fUST",-151.0,0.000159,2,"2024-08-18T18:30:40.779",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235727,1724005840788,"fUST",-151.0,0.000159,2,"2024-08-18T18:30:40.788",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235729,1724005840798,"fUST",-1020.080673,0.000159,2,"2024-08-18T18:30:40.798",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235731,1724005840809,"fUST",-1020.080673,0.000159,2,"2024-08-18T18:30:40.809",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235733,1724005840818,"fUST",-151.0,0.000159,2,"2024-08-18T18:30:40.818",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235735,1724005840828,"fUST",-151.0,0.000159,2,"2024-08-18T18:30:40.828",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235737,1724005840838,"fUST",-151.0,0.000159,2,"2024-08-18T18:30:40.838",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235739,1724005840847,"fUST",-151.0,0.000159,2,"2024-08-18T18:30:40.847",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235741,1724005840857,"fUST",-1020.080673,0.000159,2,"2024-08-18T18:30:40.857",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235743,1724005840866,"fUST",-1020.080673,0.000159,2,"2024-08-18T18:30:40.866",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235745,1724005840876,"fUST",-151.0,0.000159,2,"2024-08-18T18:30:40.876",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235747,1724005840885,"fUST",-151.0,0.000159,2,"2024-08-18T18:30:40.885",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235749,1724005840895,"fUST",-1155.878446,0.000159,2,"2024-08-18T18:30:40.895",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235751,1724005840905,"fUST",-1155.878446,0.000159,2,"2024-08-18T18:30:40.905",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235753,1724005840914,"fUST",-1155.878446,0.000159,2,"2024-08-18T18:30:40.914",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235755,1724005840924,"fUST",-1155.878446,0.000159,2,"2024-08-18T18:30:40.924",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235757,1724005840934,"fUST",-151.0,0.000159,2,"2024-08-18T18:30:40.934",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235759,1724005840943,"fUST",-151.0,0.000159,2,"2024-08-18T18:30:40.943",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235761,1724005840953,"fUST",-151.0,0.000159,2,"2024-08-18T18:30:40.953",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235763,1724005840962,"fUST",-151.0,0.000159,2,"2024-08-18T18:30:40.962",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235765,1724005840971,"fUST",-151.0,0.000159,2,"2024-08-18T18:30:40.971",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235767,1724005840981,"fUST",-152.497139,0.000159,2,"2024-08-18T18:30:40.981",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235769,1724005840990,"fUST",-1784.382667,0.000159,2,"2024-08-18T18:30:40.990",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235771,1724005841000,"fUST",-1784.382667,0.000159,2,"2024-08-18T18:30:41.000",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235773,1724005841009,"fUST",-1784.382667,0.000159,2,"2024-08-18T18:30:41.009",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235774,1724005841019,"fUST",-1784.382667,0.000159,2,"2024-08-18T18:30:41.019",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235775,1724005841031,"fUST",-151.0,0.000159,2,"2024-08-18T18:30:41.031",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235776,1724005841042,"fUST",-151.0,0.000159,2,"2024-08-18T18:30:41.042",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235777,1724005841053,"fUST",-212.899685,0.000159,2,"2024-08-18T18:30:41.053",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235778,1724005841063,"fUST",-212.899685,0.000159,2,"2024-08-18T18:30:41.063",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235779,1724005841074,"fUST",-212.899685,0.000159,2,"2024-08-18T18:30:41.074",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235780,1724005841083,"fUST",-212.899685,0.000159,2,"2024-08-18T18:30:41.083",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235781,1724005841094,"fUST",-162.594386,0.000159,2,"2024-08-18T18:30:41.094",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235783,1724005841105,"fUST",-151.0,0.000159,2,"2024-08-18T18:30:41.105",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235785,1724005841115,"fUST",-151.0,0.000159,2,"2024-08-18T18:30:41.115",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235787,1724005841125,"fUST",-483.142611,0.000159,2,"2024-08-18T18:30:41.125",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235788,1724005841135,"fUST",-483.142611,0.000159,2,"2024-08-18T18:30:41.135",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235790,1724005841149,"fUST",-483.142611,0.000159,2,"2024-08-18T18:30:41.149",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235792,1724005841159,"fUST",-483.142611,0.000159,2,"2024-08-18T18:30:41.159",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235794,1724005841170,"fUST",-251.245295,0.000159,2,"2024-08-18T18:30:41.170",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235795,1724005841180,"fUST",-151.0,0.000159,2,"2024-08-18T18:30:41.180",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235797,1724005841191,"fUST",-151.0,0.000159,2,"2024-08-18T18:30:41.191",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235798,1724005841200,"fUST",-289.104621,0.000159,2,"2024-08-18T18:30:41.200",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235799,1724005841210,"fUST",-151.0,0.000159,2,"2024-08-18T18:30:41.210",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235800,1724005841225,"fUST",-151.0,0.000159,2,"2024-08-18T18:30:41.225",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235801,1724005841238,"fUST",-151.0,0.000159,2,"2024-08-18T18:30:41.238",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235802,1724005841248,"fUST",-151.0,0.000159,2,"2024-08-18T18:30:41.248",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235803,1724005841259,"fUST",-490542.60782208,0.000159,2,"2024-08-18T18:30:41.259",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235804,1724005841268,"fUST",-200.0,0.00015973,2,"2024-08-18T18:30:41.268",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235805,1724005841279,"fUST",-4653.02099019,0.00016,2,"2024-08-18T18:30:41.279",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235806,1724005841288,"fUST",-154.69833824,0.00016,2,"2024-08-18T18:30:41.288",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235807,1724005841298,"fUST",-1009.21986791,0.00016,2,"2024-08-18T18:30:41.298",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235808,1724005841309,"fUST",-154.78651,0.000161,2,"2024-08-18T18:30:41.309",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235809,1724005841319,"fUST",-782.46103051,0.00016122,2,"2024-08-18T18:30:41.319",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235810,1724005841328,"fUST",-150.112233,0.000162,2,"2024-08-18T18:30:41.328",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235811,1724005841338,"fUST",-150.112233,0.000162,2,"2024-08-18T18:30:41.338",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235812,1724005841349,"fUST",-173700.52387785,0.00016298,2,"2024-08-18T18:30:41.349",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235813,1724005841359,"fUST",-151.0,0.00016298,2,"2024-08-18T18:30:41.359",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235814,1724005841369,"fUST",-151.0,0.00016298,2,"2024-08-18T18:30:41.369",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235815,1724005841379,"fUST",-150.112233,0.000163,2,"2024-08-18T18:30:41.379",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235816,1724005841390,"fUST",-150.112233,0.000163,2,"2024-08-18T18:30:41.390",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235817,1724005841400,"fUST",-40000.0,0.00016338,2,"2024-08-18T18:30:41.400",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235818,1724005841410,"fUST",-150.0,0.00016349,2,"2024-08-18T18:30:41.410",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235819,1724005841420,"fUST",-150.112233,0.000164,2,"2024-08-18T18:30:41.420",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235820,1724005841430,"fUST",-500.0,0.00016405,2,"2024-08-18T18:30:41.430",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235821,1724005841440,"fUST",-150.01,0.00016437,2,"2024-08-18T18:30:41.440",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235822,1724005841450,"fUST",-4244.86445067,0.00016437,2,"2024-08-18T18:30:41.450",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235823,1724005841459,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:41.459",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235824,1724005841469,"fUST",-398.32735633,0.00016438,2,"2024-08-18T18:30:41.469",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235825,1724005841478,"fUST",-396.29599239,0.00016438,2,"2024-08-18T18:30:41.478",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235826,1724005841487,"fUST",-151.0,0.00016438,2,"2024-08-18T18:30:41.487",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235827,1724005841498,"fUST",-151.0,0.00016438,2,"2024-08-18T18:30:41.498",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235828,1724005841508,"fUST",-151.0,0.00016438,2,"2024-08-18T18:30:41.508",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235829,1724005841520,"fUST",-151.629997,0.00016438,2,"2024-08-18T18:30:41.520",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235830,1724005841530,"fUST",-151.0,0.00016438,2,"2024-08-18T18:30:41.530",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235831,1724005841539,"fUST",-502.39336279,0.00016438,2,"2024-08-18T18:30:41.539",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235832,1724005841550,"fUST",-554.6380685,0.00016438,2,"2024-08-18T18:30:41.550",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235833,1724005841562,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:41.562",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235834,1724005841573,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:41.573",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235835,1724005841583,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:41.583",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235836,1724005841594,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:41.594",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235837,1724005841605,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:41.605",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235838,1724005841614,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:41.614",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235839,1724005841624,"fUST",-736.4,0.00016438,2,"2024-08-18T18:30:41.624",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235840,1724005841633,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:41.633",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235841,1724005841643,"fUST",-640.56,0.00016438,2,"2024-08-18T18:30:41.643",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235842,1724005841655,"fUST",-245.65795402,0.00016438,2,"2024-08-18T18:30:41.655",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235843,1724005841666,"fUST",-502.75146287,0.00016438,2,"2024-08-18T18:30:41.666",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235844,1724005841675,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:41.675",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235845,1724005841685,"fUST",-571.39,0.00016438,2,"2024-08-18T18:30:41.685",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235846,1724005841696,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:41.696",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235847,1724005841706,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:41.706",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235848,1724005841718,"fUST",-503.26337526,0.00016438,2,"2024-08-18T18:30:41.718",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235849,1724005841729,"fUST",-504.08150754,0.00016438,2,"2024-08-18T18:30:41.729",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235850,1724005841741,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:41.741",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235851,1724005841751,"fUST",-505.3599567,0.00016438,2,"2024-08-18T18:30:41.751",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235852,1724005841762,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:41.762",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235853,1724005841772,"fUST",-151.0,0.00016438,2,"2024-08-18T18:30:41.772",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235854,1724005841782,"fUST",-151.0,0.00016438,2,"2024-08-18T18:30:41.782",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235855,1724005841794,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:41.794",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235856,1724005841804,"fUST",-151.0,0.00016438,2,"2024-08-18T18:30:41.804",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235857,1724005841815,"fUST",-151.0,0.00016438,2,"2024-08-18T18:30:41.815",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235858,1724005841824,"fUST",-151.0,0.00016438,2,"2024-08-18T18:30:41.824",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235859,1724005841834,"fUST",-151.0,0.00016438,2,"2024-08-18T18:30:41.834",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235860,1724005841843,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:41.843",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235861,1724005841854,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:41.854",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235862,1724005841864,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:41.864",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235863,1724005841874,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:41.874",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235864,1724005841884,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:41.884",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235865,1724005841894,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:41.894",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235866,1724005841904,"fUST",-501.6854391,0.00016438,2,"2024-08-18T18:30:41.904",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235867,1724005841916,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:41.916",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235868,1724005841926,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:41.926",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235869,1724005841936,"fUST",-507.80802781,0.00016438,2,"2024-08-18T18:30:41.936",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235870,1724005841946,"fUST",-151.0,0.00016438,2,"2024-08-18T18:30:41.946",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235871,1724005841955,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:41.955",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235872,1724005841965,"fUST",-151.0,0.00016438,2,"2024-08-18T18:30:41.965",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235873,1724005841974,"fUST",-151.0,0.00016438,2,"2024-08-18T18:30:41.974",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235874,1724005841984,"fUST",-150.0,0.00016438,2,"2024-08-18T18:30:41.984",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235875,1724005841993,"fUST",-151.0,0.00016438,2,"2024-08-18T18:30:41.993",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235876,1724005842003,"fUST",-151.0,0.00016438,2,"2024-08-18T18:30:42.003",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235877,1724005842013,"fUST",-151.0,0.00016438,2,"2024-08-18T18:30:42.013",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235878,1724005842022,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:42.022",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235879,1724005842032,"fUST",-309.0108856,0.00016438,2,"2024-08-18T18:30:42.032",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235880,1724005842042,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:42.042",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235881,1724005842053,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:42.053",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235882,1724005842064,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:42.064",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235883,1724005842074,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:42.074",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235884,1724005842083,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:42.083",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235885,1724005842094,"fUST",-611.83015375,0.00016438,2,"2024-08-18T18:30:42.094",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235886,1724005842104,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:42.104",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235887,1724005842115,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:42.115",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235888,1724005842124,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:42.124",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235889,1724005842134,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:42.134",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235890,1724005842146,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:42.146",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235891,1724005842155,"fUST",-417.33335301,0.00016438,2,"2024-08-18T18:30:42.155",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235892,1724005842165,"fUST",-612.12252098,0.00016438,2,"2024-08-18T18:30:42.165",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235893,1724005842174,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:42.174",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235894,1724005842184,"fUST",-379.085514,0.00016438,2,"2024-08-18T18:30:42.184",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235895,1724005842194,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:42.194",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235896,1724005842204,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:42.204",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235897,1724005842214,"fUST",-379.085514,0.00016438,2,"2024-08-18T18:30:42.214",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235898,1724005842225,"fUST",-379.085514,0.00016438,2,"2024-08-18T18:30:42.225",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235899,1724005842234,"fUST",-379.085514,0.00016438,2,"2024-08-18T18:30:42.234",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235900,1724005842243,"fUST",-379.085514,0.00016438,2,"2024-08-18T18:30:42.243",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235901,1724005842253,"fUST",-379.085514,0.00016438,2,"2024-08-18T18:30:42.253",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235902,1724005842262,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:42.262",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235903,1724005842272,"fUST",-379.085514,0.00016438,2,"2024-08-18T18:30:42.272",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235904,1724005842281,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:42.281",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235905,1724005842290,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:42.290",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235906,1724005842300,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:42.300",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235907,1724005842309,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:42.309",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235908,1724005842319,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:42.319",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235909,1724005842328,"fUST",-200.0,0.00016438,2,"2024-08-18T18:30:42.328",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235910,1724005842338,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:42.338",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235911,1724005842349,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:42.349",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235912,1724005842359,"fUST",-649.0,0.00016438,2,"2024-08-18T18:30:42.359",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235913,1724005842368,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:42.368",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235914,1724005842377,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:42.377",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235915,1724005842387,"fUST",-692.09,0.00016438,2,"2024-08-18T18:30:42.387",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235916,1724005842396,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:42.396",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235917,1724005842405,"fUST",-329.41772764,0.00016438,2,"2024-08-18T18:30:42.405",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235918,1724005842414,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:42.414",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235919,1724005842423,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:42.423",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235920,1724005842433,"fUST",-506.77248503,0.00016438,2,"2024-08-18T18:30:42.433",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235921,1724005842442,"fUST",-502.85908508,0.00016438,2,"2024-08-18T18:30:42.442",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235922,1724005842451,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:42.451",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235923,1724005842460,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:42.460",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235924,1724005842469,"fUST",-252.00719866,0.00016438,2,"2024-08-18T18:30:42.469",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235925,1724005842478,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:42.478",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235926,1724005842487,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:42.487",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235927,1724005842496,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:42.496",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235928,1724005842506,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:42.506",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235929,1724005842515,"fUST",-506.40033661,0.00016438,2,"2024-08-18T18:30:42.515",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235930,1724005842524,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:42.524",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235931,1724005842533,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:42.533",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235932,1724005842542,"fUST",-512.40516125,0.00016438,2,"2024-08-18T18:30:42.542",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235933,1724005842552,"fUST",-510.71652448,0.00016438,2,"2024-08-18T18:30:42.552",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235934,1724005842562,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:42.562",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235935,1724005842571,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:42.571",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235936,1724005842580,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:42.580",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235937,1724005842590,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:42.590",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235938,1724005842601,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:42.601",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235939,1724005842610,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:42.610",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235940,1724005842619,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:42.619",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235941,1724005842629,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:42.629",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235942,1724005842638,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:42.638",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235943,1724005842647,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:42.647",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235944,1724005842656,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:42.656",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235945,1724005842666,"fUST",-697.63,0.00016438,2,"2024-08-18T18:30:42.666",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235946,1724005842675,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:42.675",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235947,1724005842684,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:42.684",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235948,1724005842693,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:42.693",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235949,1724005842702,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:42.702",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235950,1724005842711,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:42.711",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235951,1724005842721,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:42.721",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235952,1724005842731,"fUST",-1303.51,0.00016438,2,"2024-08-18T18:30:42.731",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235953,1724005842739,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:42.739",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235954,1724005842749,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:42.749",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235955,1724005842758,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:42.758",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235956,1724005842768,"fUST",-501.12137864,0.00016438,2,"2024-08-18T18:30:42.768",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235957,1724005842778,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:42.778",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235958,1724005842789,"fUST",-682.7,0.00016438,2,"2024-08-18T18:30:42.789",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235959,1724005842800,"fUST",-418.11879524,0.00016438,2,"2024-08-18T18:30:42.800",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235960,1724005842812,"fUST",-500.81633259,0.00016438,2,"2024-08-18T18:30:42.812",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235961,1724005842823,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:42.823",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235962,1724005842835,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:42.835",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235963,1724005842844,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:42.844",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235964,1724005842854,"fUST",-638.39,0.00016438,2,"2024-08-18T18:30:42.854",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235965,1724005842864,"fUST",-510.97364611,0.00016438,2,"2024-08-18T18:30:42.864",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235966,1724005842875,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:42.875",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235967,1724005842884,"fUST",-151.0,0.00016438,2,"2024-08-18T18:30:42.884",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235968,1724005842894,"fUST",-151.0,0.00016438,2,"2024-08-18T18:30:42.894",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235969,1724005842903,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:42.903",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235970,1724005842912,"fUST",-151.0,0.00016438,2,"2024-08-18T18:30:42.912",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235971,1724005842922,"fUST",-151.847396,0.00016438,2,"2024-08-18T18:30:42.922",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235972,1724005842932,"fUST",-519.3786446,0.00016438,2,"2024-08-18T18:30:42.932",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235973,1724005842941,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:42.941",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235974,1724005842951,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:42.951",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235975,1724005842960,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:42.960",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235976,1724005842970,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:42.970",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235977,1724005842980,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:42.980",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235978,1724005842991,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:42.991",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235979,1724005843002,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:43.002",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235980,1724005843013,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:43.013",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235981,1724005843023,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:43.023",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235982,1724005843034,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:43.034",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235983,1724005843046,"fUST",-151.0,0.00016438,2,"2024-08-18T18:30:43.046",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235984,1724005843057,"fUST",-151.0,0.00016438,2,"2024-08-18T18:30:43.057",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235985,1724005843067,"fUST",-152.726954,0.00016438,2,"2024-08-18T18:30:43.067",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235986,1724005843079,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:43.079",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235987,1724005843088,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:43.088",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235988,1724005843098,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:43.098",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235989,1724005843109,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:43.109",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235990,1724005843120,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:43.120",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235991,1724005843131,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:43.131",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235992,1724005843143,"fUST",-292.00357478,0.00016438,2,"2024-08-18T18:30:43.143",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235994,1724005843171,"fUST",-207.99642522,0.00016438,2,"2024-08-18T18:30:43.171",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335235996,1724005843181,"fUST",-79.39188478,0.00016438,2,"2024-08-18T18:30:43.181",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236002,1724005843766,"fUST",-387.67011758,0.00016438,2,"2024-08-18T18:30:43.766",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236003,1724005843776,"fUST",-574.24,0.00016438,2,"2024-08-18T18:30:43.776",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236004,1724005843785,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:43.785",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236005,1724005843795,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:43.795",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236006,1724005843804,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:43.804",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236007,1724005843813,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:43.813",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236008,1724005843823,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:43.823",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236009,1724005843832,"fUST",-558.25,0.00016438,2,"2024-08-18T18:30:43.832",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236010,1724005843841,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:43.841",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236011,1724005843851,"fUST",-503.19594722,0.00016438,2,"2024-08-18T18:30:43.851",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236012,1724005843869,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:43.869",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236013,1724005843879,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:43.879",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236014,1724005843888,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:43.888",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236015,1724005843898,"fUST",-576.4,0.00016438,2,"2024-08-18T18:30:43.898",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236016,1724005843907,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:43.907",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236017,1724005843916,"fUST",-511.45949116,0.00016438,2,"2024-08-18T18:30:43.916",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236018,1724005843925,"fUST",-740.77,0.00016438,2,"2024-08-18T18:30:43.925",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236019,1724005843935,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:43.935",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236020,1724005843944,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:43.944",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236021,1724005843954,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:43.954",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236022,1724005843964,"fUST",-379.23394776,0.00016438,2,"2024-08-18T18:30:43.964",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236023,1724005843974,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:43.974",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236024,1724005843985,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:43.985",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236025,1724005843995,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:43.995",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236027,1724005844006,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:44.006",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236028,1724005844016,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:44.016",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236029,1724005844026,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:44.026",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236031,1724005844036,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:44.036",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236033,1724005844047,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:44.047",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236035,1724005844057,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:44.057",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236036,1724005844066,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:44.066",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236037,1724005844077,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:44.077",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236038,1724005844087,"fUST",-363.00851937,0.00016438,2,"2024-08-18T18:30:44.087",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236039,1724005844097,"fUST",-505.04959204,0.00016438,2,"2024-08-18T18:30:44.097",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236040,1724005844107,"fUST",-176.54166982,0.00016438,2,"2024-08-18T18:30:44.107",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236041,1724005844117,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:44.117",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236042,1724005844126,"fUST",-151.0,0.00016438,2,"2024-08-18T18:30:44.126",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236043,1724005844136,"fUST",-151.0,0.00016438,2,"2024-08-18T18:30:44.136",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236044,1724005844151,"fUST",-151.0,0.00016438,2,"2024-08-18T18:30:44.151",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236045,1724005844162,"fUST",-152.794696,0.00016438,2,"2024-08-18T18:30:44.162",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236046,1724005844172,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:44.172",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236047,1724005844183,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:44.183",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236048,1724005844196,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:44.196",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236049,1724005844207,"fUST",-151.0,0.00016438,2,"2024-08-18T18:30:44.207",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236050,1724005844218,"fUST",-151.0,0.00016438,2,"2024-08-18T18:30:44.218",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236051,1724005844228,"fUST",-151.0,0.00016438,2,"2024-08-18T18:30:44.228",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236052,1724005844239,"fUST",-151.0,0.00016438,2,"2024-08-18T18:30:44.239",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236053,1724005844250,"fUST",-151.0,0.00016438,2,"2024-08-18T18:30:44.250",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236054,1724005844260,"fUST",-495.78922425,0.00016438,2,"2024-08-18T18:30:44.260",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236055,1724005844271,"fUST",-151.0,0.00016438,2,"2024-08-18T18:30:44.271",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236056,1724005844282,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:44.282",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236057,1724005844293,"fUST",-513.78946018,0.00016438,2,"2024-08-18T18:30:44.293",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236058,1724005844304,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:44.304",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236059,1724005844314,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:44.314",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236060,1724005844326,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:44.326",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236061,1724005844336,"fUST",-503.20256977,0.00016438,2,"2024-08-18T18:30:44.336",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236062,1724005844346,"fUST",-1068.78,0.00016438,2,"2024-08-18T18:30:44.346",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236063,1724005844359,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:44.359",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236064,1724005844369,"fUST",-171.40676647,0.00016438,2,"2024-08-18T18:30:44.369",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236065,1724005844379,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:44.379",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236066,1724005844389,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:44.389",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236067,1724005844398,"fUST",-151.0,0.00016438,2,"2024-08-18T18:30:44.398",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236068,1724005844408,"fUST",-151.0,0.00016438,2,"2024-08-18T18:30:44.408",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236069,1724005844418,"fUST",-151.0,0.00016438,2,"2024-08-18T18:30:44.418",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236070,1724005844427,"fUST",-151.0,0.00016438,2,"2024-08-18T18:30:44.427",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236071,1724005844437,"fUST",-151.0,0.00016438,2,"2024-08-18T18:30:44.437",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236072,1724005844447,"fUST",-151.0,0.00016438,2,"2024-08-18T18:30:44.447",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236073,1724005844456,"fUST",-506.70627482,0.00016438,2,"2024-08-18T18:30:44.456",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236074,1724005844466,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:44.466",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236075,1724005844476,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:44.476",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236076,1724005844485,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:44.485",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236077,1724005844495,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:44.495",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236078,1724005844506,"fUST",-500.42374087,0.00016438,2,"2024-08-18T18:30:44.506",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236079,1724005844516,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:44.516",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236080,1724005844525,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:44.525",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236081,1724005844535,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:44.535",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236082,1724005844545,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:44.545",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236083,1724005844555,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:44.555",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236084,1724005844564,"fUST",-1072.02,0.00016438,2,"2024-08-18T18:30:44.564",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236085,1724005844574,"fUST",-502.12800461,0.00016438,2,"2024-08-18T18:30:44.574",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236086,1724005844585,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:44.585",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236087,1724005844596,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:44.596",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236088,1724005844609,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:44.609",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236089,1724005844619,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:44.619",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236090,1724005844629,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:44.629",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236091,1724005844639,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:44.639",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236092,1724005844649,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:44.649",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236093,1724005844659,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:44.659",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236094,1724005844668,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:44.668",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236095,1724005844678,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:44.678",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236096,1724005844689,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:44.689",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236097,1724005844699,"fUST",-694.6,0.00016438,2,"2024-08-18T18:30:44.699",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236098,1724005844708,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:44.708",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236099,1724005844718,"fUST",-500.65763525,0.00016438,2,"2024-08-18T18:30:44.718",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236100,1724005844727,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:44.727",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236101,1724005844737,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:44.737",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236102,1724005844746,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:44.746",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236103,1724005844755,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:44.755",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236104,1724005844764,"fUST",-468.77682635,0.00016438,2,"2024-08-18T18:30:44.764",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236105,1724005844773,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:44.773",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236106,1724005844783,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:44.783",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236107,1724005844793,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:44.793",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236108,1724005844802,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:44.802",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236109,1724005844811,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:44.811",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236110,1724005844820,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:44.820",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236111,1724005844829,"fUST",-464.391783,0.00016438,2,"2024-08-18T18:30:44.829",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236112,1724005844838,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:44.838",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236113,1724005844847,"fUST",-632.06211442,0.00016438,2,"2024-08-18T18:30:44.847",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236114,1724005844858,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:44.858",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236115,1724005844867,"fUST",-464.391783,0.00016438,2,"2024-08-18T18:30:44.867",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236116,1724005844876,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:44.876",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236117,1724005844885,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:44.885",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236118,1724005844894,"fUST",-464.391783,0.00016438,2,"2024-08-18T18:30:44.894",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236119,1724005844903,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:44.903",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236120,1724005844913,"fUST",-484.98220317,0.00016438,2,"2024-08-18T18:30:44.913",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236121,1724005844922,"fUST",-464.391783,0.00016438,2,"2024-08-18T18:30:44.922",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236122,1724005844931,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:44.931",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236123,1724005844940,"fUST",-464.391783,0.00016438,2,"2024-08-18T18:30:44.940",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236124,1724005844949,"fUST",-464.391783,0.00016438,2,"2024-08-18T18:30:44.949",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236125,1724005844959,"fUST",-464.391783,0.00016438,2,"2024-08-18T18:30:44.959",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236126,1724005844967,"fUST",-464.391783,0.00016438,2,"2024-08-18T18:30:44.967",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236127,1724005844976,"fUST",-464.391783,0.00016438,2,"2024-08-18T18:30:44.976",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236128,1724005844985,"fUST",-464.391783,0.00016438,2,"2024-08-18T18:30:44.985",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236129,1724005844996,"fUST",-464.391783,0.00016438,2,"2024-08-18T18:30:44.996",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236130,1724005845005,"fUST",-464.391783,0.00016438,2,"2024-08-18T18:30:45.005",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236131,1724005845015,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:45.015",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236132,1724005845024,"fUST",-678.73,0.00016438,2,"2024-08-18T18:30:45.024",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236133,1724005845033,"fUST",-571.47,0.00016438,2,"2024-08-18T18:30:45.033",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236134,1724005845042,"fUST",-501.64080858,0.00016438,2,"2024-08-18T18:30:45.042",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236135,1724005845052,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:45.052",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236136,1724005845061,"fUST",-504.50626251,0.00016438,2,"2024-08-18T18:30:45.061",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236137,1724005845070,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:45.070",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236138,1724005845080,"fUST",-501.50506461,0.00016438,2,"2024-08-18T18:30:45.080",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236139,1724005845090,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:45.090",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236140,1724005845099,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:45.099",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236141,1724005845111,"fUST",-508.1681348,0.00016438,2,"2024-08-18T18:30:45.111",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236142,1724005845120,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:45.120",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236143,1724005845130,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:45.130",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236144,1724005845139,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:45.139",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236145,1724005845153,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:45.153",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236146,1724005845162,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:45.162",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236147,1724005845172,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:45.172",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236148,1724005845181,"fUST",-1102.01,0.00016438,2,"2024-08-18T18:30:45.181",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236149,1724005845192,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:45.192",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236150,1724005845201,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:45.201",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236151,1724005845210,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:45.210",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236152,1724005845220,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:45.220",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236153,1724005845232,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:45.232",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236154,1724005845242,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:45.242",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236155,1724005845251,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:45.251",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236156,1724005845261,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:45.261",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236157,1724005845270,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:45.270",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236158,1724005845280,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:45.280",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236159,1724005845289,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:45.289",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236160,1724005845299,"fUST",-688.4,0.00016438,2,"2024-08-18T18:30:45.299",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236161,1724005845308,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:45.308",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236162,1724005845318,"fUST",-710.97,0.00016438,2,"2024-08-18T18:30:45.318",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236163,1724005845328,"fUST",-508.60930539,0.00016438,2,"2024-08-18T18:30:45.328",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236164,1724005845337,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:45.337",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236165,1724005845347,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:45.347",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236166,1724005845359,"fUST",-620.55,0.00016438,2,"2024-08-18T18:30:45.359",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236167,1724005845368,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:45.368",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236168,1724005845378,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:45.378",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236169,1724005845388,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:45.388",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236170,1724005845397,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:45.397",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236171,1724005845406,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:45.406",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236172,1724005845416,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:45.416",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236173,1724005845425,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:45.425",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236174,1724005845435,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:45.435",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236175,1724005845446,"fUST",-151.0,0.00016438,2,"2024-08-18T18:30:45.446",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236176,1724005845455,"fUST",-151.0,0.00016438,2,"2024-08-18T18:30:45.455",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236177,1724005845464,"fUST",-151.0,0.00016438,2,"2024-08-18T18:30:45.464",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236178,1724005845473,"fUST",-151.0,0.00016438,2,"2024-08-18T18:30:45.473",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236179,1724005845482,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:45.482",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236180,1724005845492,"fUST",-152.785194,0.00016438,2,"2024-08-18T18:30:45.492",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236181,1724005845501,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:45.501",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236182,1724005845510,"fUST",-505.45642932,0.00016438,2,"2024-08-18T18:30:45.510",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236183,1724005845520,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:45.520",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236184,1724005845529,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:45.529",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236185,1724005845539,"fUST",-520.35,0.00016438,2,"2024-08-18T18:30:45.539",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236186,1724005845548,"fUST",-725.37,0.00016438,2,"2024-08-18T18:30:45.548",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236187,1724005845558,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:45.558",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236188,1724005845567,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:45.567",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236189,1724005845577,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:45.577",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236190,1724005845587,"fUST",-435.9610758,0.00016438,2,"2024-08-18T18:30:45.587",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236191,1724005845596,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:45.596",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236192,1724005845608,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:45.608",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236193,1724005845618,"fUST",-572.75,0.00016438,2,"2024-08-18T18:30:45.618",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236194,1724005845627,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:45.627",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236195,1724005845636,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:45.636",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236196,1724005845646,"fUST",-645.52102326,0.00016438,2,"2024-08-18T18:30:45.646",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236197,1724005845655,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:45.655",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236198,1724005845665,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:45.665",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236199,1724005845675,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:45.675",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236200,1724005845684,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:45.684",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236201,1724005845694,"fUST",-510.5141272,0.00016438,2,"2024-08-18T18:30:45.694",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236202,1724005845703,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:45.703",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236203,1724005845712,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:45.712",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236204,1724005845722,"fUST",-520.14077379,0.00016438,2,"2024-08-18T18:30:45.722",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236205,1724005845732,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:45.732",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236206,1724005845741,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:45.741",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236207,1724005845750,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:45.750",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236208,1724005845760,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:45.760",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236209,1724005845769,"fUST",-506.51232328,0.00016438,2,"2024-08-18T18:30:45.769",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236210,1724005845779,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:45.779",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236211,1724005845788,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:45.788",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236212,1724005845798,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:45.798",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236213,1724005845808,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:45.808",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236214,1724005845818,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:45.818",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236215,1724005845946,"fUST",-151.0,0.00016438,2,"2024-08-18T18:30:45.946",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236216,1724005845956,"fUST",-151.0,0.00016438,2,"2024-08-18T18:30:45.956",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236217,1724005845966,"fUST",-151.0,0.00016438,2,"2024-08-18T18:30:45.966",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236218,1724005845976,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:45.976",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236219,1724005845985,"fUST",-702.79,0.00016438,2,"2024-08-18T18:30:45.985",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236220,1724005845995,"fUST",-151.93627,0.00016438,2,"2024-08-18T18:30:45.995",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236221,1724005846004,"fUST",-504.50137407,0.00016438,2,"2024-08-18T18:30:46.004",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236222,1724005846013,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:46.013",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236223,1724005846024,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:46.024",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236224,1724005846033,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:46.033",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236225,1724005846042,"fUST",-594.6,0.00016438,2,"2024-08-18T18:30:46.042",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236226,1724005846052,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:46.052",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236227,1724005846062,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:46.062",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236228,1724005846071,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:46.071",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236229,1724005846081,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:46.081",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236230,1724005846090,"fUST",-940.02,0.00016438,2,"2024-08-18T18:30:46.090",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236231,1724005846100,"fUST",-599.68333757,0.00016438,2,"2024-08-18T18:30:46.100",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236232,1724005846110,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:46.110",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236233,1724005846120,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:46.120",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236234,1724005846130,"fUST",-967.362646,0.00016438,2,"2024-08-18T18:30:46.130",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236235,1724005846139,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:46.139",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236236,1724005846151,"fUST",-967.362646,0.00016438,2,"2024-08-18T18:30:46.151",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236237,1724005846160,"fUST",-967.362646,0.00016438,2,"2024-08-18T18:30:46.160",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236238,1724005846170,"fUST",-1337.56,0.00016438,2,"2024-08-18T18:30:46.170",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236239,1724005846181,"fUST",-967.362646,0.00016438,2,"2024-08-18T18:30:46.181",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236240,1724005846190,"fUST",-967.362646,0.00016438,2,"2024-08-18T18:30:46.190",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236241,1724005846200,"fUST",-967.362646,0.00016438,2,"2024-08-18T18:30:46.200",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236242,1724005846209,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:46.209",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236243,1724005846219,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:46.219",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236244,1724005846231,"fUST",-967.362646,0.00016438,2,"2024-08-18T18:30:46.231",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236245,1724005846241,"fUST",-967.362646,0.00016438,2,"2024-08-18T18:30:46.241",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236246,1724005846250,"fUST",-967.362646,0.00016438,2,"2024-08-18T18:30:46.250",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236247,1724005846260,"fUST",-967.362646,0.00016438,2,"2024-08-18T18:30:46.260",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236248,1724005846269,"fUST",-967.362646,0.00016438,2,"2024-08-18T18:30:46.269",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236249,1724005846279,"fUST",-967.362646,0.00016438,2,"2024-08-18T18:30:46.279",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236250,1724005846288,"fUST",-543.71684572,0.00016438,2,"2024-08-18T18:30:46.288",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236251,1724005846298,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:46.298",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236252,1724005846307,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:46.307",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236253,1724005846316,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:46.316",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236254,1724005846325,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:46.325",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236256,1724005846335,"fUST",-906.0,0.00016438,2,"2024-08-18T18:30:46.335",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236258,1724005846344,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:46.344",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236260,1724005846353,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:46.353",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236261,1724005846363,"fUST",-151.0,0.00016438,2,"2024-08-18T18:30:46.363",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236263,1724005846372,"fUST",-151.0,0.00016438,2,"2024-08-18T18:30:46.372",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236265,1724005846381,"fUST",-151.0,0.00016438,2,"2024-08-18T18:30:46.381",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236267,1724005846391,"fUST",-151.0,0.00016438,2,"2024-08-18T18:30:46.391",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236269,1724005846401,"fUST",-153.014664,0.00016438,2,"2024-08-18T18:30:46.401",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236272,1724005846410,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:46.410",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236274,1724005846420,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:46.420",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236277,1724005846429,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:46.429",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236280,1724005846439,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:46.439",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236282,1724005846448,"fUST",-594.54,0.00016438,2,"2024-08-18T18:30:46.448",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236285,1724005846458,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:46.458",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236287,1724005846467,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:46.467",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236288,1724005846476,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:46.476",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236289,1724005846485,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:46.485",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236291,1724005846494,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:46.494",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236293,1724005846504,"fUST",-644.57777291,0.00016438,2,"2024-08-18T18:30:46.504",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236295,1724005846513,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:46.513",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236297,1724005846522,"fUST",-504.97,0.00016438,2,"2024-08-18T18:30:46.522",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236299,1724005846532,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:46.532",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236301,1724005846541,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:46.541",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236304,1724005846550,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:46.550",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236306,1724005846560,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:46.560",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236308,1724005846569,"fUST",-565.21,0.00016438,2,"2024-08-18T18:30:46.569",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236310,1724005846578,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:46.578",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236312,1724005846587,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:46.587",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236314,1724005846596,"fUST",-712.8,0.00016438,2,"2024-08-18T18:30:46.596",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236316,1724005846607,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:46.607",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236318,1724005846617,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:46.617",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236320,1724005846626,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:46.626",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236322,1724005846636,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:46.636",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236324,1724005846646,"fUST",-151.0,0.00016438,2,"2024-08-18T18:30:46.646",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236325,1724005846655,"fUST",-151.0,0.00016438,2,"2024-08-18T18:30:46.655",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236326,1724005846664,"fUST",-151.0,0.00016438,2,"2024-08-18T18:30:46.664",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236327,1724005846674,"fUST",-656.73,0.00016438,2,"2024-08-18T18:30:46.674",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236328,1724005846686,"fUST",-151.0,0.00016438,2,"2024-08-18T18:30:46.686",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236329,1724005846695,"fUST",-151.0,0.00016438,2,"2024-08-18T18:30:46.695",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236330,1724005846705,"fUST",-151.0,0.00016438,2,"2024-08-18T18:30:46.705",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236331,1724005846714,"fUST",-151.0,0.00016438,2,"2024-08-18T18:30:46.714",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236332,1724005846724,"fUST",-151.0,0.00016438,2,"2024-08-18T18:30:46.724",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236333,1724005846734,"fUST",-151.0,0.00016438,2,"2024-08-18T18:30:46.734",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236334,1724005846743,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:46.743",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236335,1724005846752,"fUST",-151.0,0.00016438,2,"2024-08-18T18:30:46.752",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236336,1724005846761,"fUST",-151.0,0.00016438,2,"2024-08-18T18:30:46.761",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236337,1724005846771,"fUST",-151.0,0.00016438,2,"2024-08-18T18:30:46.771",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236338,1724005846780,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:46.780",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236339,1724005846790,"fUST",-529.96242186,0.00016438,2,"2024-08-18T18:30:46.790",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236340,1724005846799,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:46.799",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236341,1724005846808,"fUST",-151.0,0.00016438,2,"2024-08-18T18:30:46.808",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236342,1724005846817,"fUST",-691.15,0.00016438,2,"2024-08-18T18:30:46.817",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236343,1724005846826,"fUST",-211.739216,0.00016438,2,"2024-08-18T18:30:46.826",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236344,1724005846837,"fUST",-503.86934896,0.00016438,2,"2024-08-18T18:30:46.837",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236345,1724005846847,"fUST",-501.22456477,0.00016438,2,"2024-08-18T18:30:46.847",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236346,1724005846856,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:46.856",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236347,1724005846865,"fUST",-634.36,0.00016438,2,"2024-08-18T18:30:46.865",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236348,1724005846875,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:46.875",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236349,1724005846886,"fUST",-471.66054734,0.00016438,2,"2024-08-18T18:30:46.886",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236350,1724005846895,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:46.895",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236351,1724005846905,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:46.905",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236352,1724005846914,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:46.914",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236353,1724005846924,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:46.924",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236354,1724005846934,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:46.934",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236355,1724005846943,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:46.943",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236356,1724005846953,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:46.953",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236357,1724005846963,"fUST",-611.7,0.00016438,2,"2024-08-18T18:30:46.963",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236358,1724005846972,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:46.972",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236359,1724005846982,"fUST",-401.600999,0.00016438,2,"2024-08-18T18:30:46.982",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236360,1724005846992,"fUST",-401.600999,0.00016438,2,"2024-08-18T18:30:46.992",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236361,1724005847001,"fUST",-401.600999,0.00016438,2,"2024-08-18T18:30:47.001",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236362,1724005847011,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:47.011",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236363,1724005847021,"fUST",-401.600999,0.00016438,2,"2024-08-18T18:30:47.021",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236364,1724005847031,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:47.031",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236365,1724005847040,"fUST",-401.600999,0.00016438,2,"2024-08-18T18:30:47.040",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236366,1724005847050,"fUST",-401.600999,0.00016438,2,"2024-08-18T18:30:47.050",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236367,1724005847059,"fUST",-401.600999,0.00016438,2,"2024-08-18T18:30:47.059",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236368,1724005847068,"fUST",-401.600999,0.00016438,2,"2024-08-18T18:30:47.068",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236369,1724005847078,"fUST",-401.600999,0.00016438,2,"2024-08-18T18:30:47.078",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236370,1724005847088,"fUST",-401.600999,0.00016438,2,"2024-08-18T18:30:47.088",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236371,1724005847097,"fUST",-401.600999,0.00016438,2,"2024-08-18T18:30:47.097",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236372,1724005847108,"fUST",-401.600999,0.00016438,2,"2024-08-18T18:30:47.108",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236373,1724005847117,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:47.117",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236374,1724005847126,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:47.126",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236375,1724005847136,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:47.136",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236376,1724005847150,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:47.150",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236377,1724005847159,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:47.159",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236378,1724005847169,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:47.169",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236379,1724005847180,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:47.180",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236380,1724005847190,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:47.190",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236381,1724005847200,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:47.200",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236382,1724005847210,"fUST",-673.08,0.00016438,2,"2024-08-18T18:30:47.210",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236383,1724005847219,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:47.219",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236384,1724005847229,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:47.229",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236385,1724005847241,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:47.241",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236386,1724005847252,"fUST",-501.47494704,0.00016438,2,"2024-08-18T18:30:47.252",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236387,1724005847262,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:47.262",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236388,1724005847272,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:47.272",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236389,1724005847282,"fUST",-918.441793,0.00016438,2,"2024-08-18T18:30:47.282",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236390,1724005847292,"fUST",-918.441793,0.00016438,2,"2024-08-18T18:30:47.292",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236391,1724005847301,"fUST",-918.441793,0.00016438,2,"2024-08-18T18:30:47.301",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236392,1724005847311,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:47.311",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236393,1724005847321,"fUST",-625.16481691,0.00016438,2,"2024-08-18T18:30:47.321",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236394,1724005847331,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:47.331",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236395,1724005847341,"fUST",-918.441793,0.00016438,2,"2024-08-18T18:30:47.341",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236396,1724005847351,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:47.351",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236397,1724005847361,"fUST",-918.441793,0.00016438,2,"2024-08-18T18:30:47.361",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236398,1724005847371,"fUST",-918.441793,0.00016438,2,"2024-08-18T18:30:47.371",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236399,1724005847381,"fUST",-918.441793,0.00016438,2,"2024-08-18T18:30:47.381",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236400,1724005847390,"fUST",-918.441793,0.00016438,2,"2024-08-18T18:30:47.390",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236401,1724005847400,"fUST",-918.441793,0.00016438,2,"2024-08-18T18:30:47.400",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236402,1724005847410,"fUST",-918.441793,0.00016438,2,"2024-08-18T18:30:47.410",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236403,1724005847419,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:47.419",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236404,1724005847428,"fUST",-503.43,0.00016438,2,"2024-08-18T18:30:47.428",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236405,1724005847438,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:47.438",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236406,1724005847448,"fUST",-739.99,0.00016438,2,"2024-08-18T18:30:47.448",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236407,1724005847458,"fUST",-506.2734219,0.00016438,2,"2024-08-18T18:30:47.458",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236408,1724005847467,"fUST",-504.98050766,0.00016438,2,"2024-08-18T18:30:47.467",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236409,1724005847477,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:47.477",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236410,1724005847486,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:47.486",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236411,1724005847496,"fUST",-202.48729624,0.00016438,2,"2024-08-18T18:30:47.496",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236412,1724005847506,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:47.506",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236413,1724005847515,"fUST",-296.38787265,0.00016438,2,"2024-08-18T18:30:47.515",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236414,1724005847525,"fUST",-520.733221,0.00016438,2,"2024-08-18T18:30:47.525",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236415,1724005847534,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:47.534",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236416,1724005847544,"fUST",-632.45161308,0.00016438,2,"2024-08-18T18:30:47.544",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236417,1724005847553,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:47.553",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236418,1724005847562,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:47.562",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236419,1724005847572,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:47.572",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236420,1724005847582,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:47.582",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236421,1724005847591,"fUST",-624.47919493,0.00016438,2,"2024-08-18T18:30:47.591",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236422,1724005847600,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:47.600",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236423,1724005847611,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:47.611",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236424,1724005847622,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:47.622",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236425,1724005847632,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:47.632",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236426,1724005847641,"fUST",-508.84744568,0.00016438,2,"2024-08-18T18:30:47.641",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236427,1724005847650,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:47.650",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236428,1724005847659,"fUST",-151.0,0.00016438,2,"2024-08-18T18:30:47.659",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236429,1724005847668,"fUST",-783.8,0.00016438,2,"2024-08-18T18:30:47.668",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236430,1724005847678,"fUST",-151.0,0.00016438,2,"2024-08-18T18:30:47.678",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236431,1724005847689,"fUST",-151.0,0.00016438,2,"2024-08-18T18:30:47.689",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236432,1724005847698,"fUST",-151.0,0.00016438,2,"2024-08-18T18:30:47.698",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236433,1724005847707,"fUST",-151.0,0.00016438,2,"2024-08-18T18:30:47.707",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236434,1724005847716,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:47.716",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236435,1724005847725,"fUST",-151.0,0.00016438,2,"2024-08-18T18:30:47.725",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236436,1724005847735,"fUST",-151.0,0.00016438,2,"2024-08-18T18:30:47.735",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236437,1724005847744,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:47.744",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236438,1724005847754,"fUST",-505.68544623,0.00016438,2,"2024-08-18T18:30:47.754",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236439,1724005847763,"fUST",-505.01363414,0.00016438,2,"2024-08-18T18:30:47.763",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236440,1724005847773,"fUST",-268.422765,0.00016438,2,"2024-08-18T18:30:47.773",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236441,1724005847782,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:47.782",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236442,1724005847791,"fUST",-508.53760235,0.00016438,2,"2024-08-18T18:30:47.791",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236443,1724005847800,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:47.800",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236444,1724005847809,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:47.809",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236445,1724005847818,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:47.818",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236446,1724005847827,"fUST",-988.51,0.00016438,2,"2024-08-18T18:30:47.827",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236447,1724005847837,"fUST",-549.04321915,0.00016438,2,"2024-08-18T18:30:47.837",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236448,1724005847847,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:47.847",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236449,1724005847857,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:47.857",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236450,1724005847872,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:47.872",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236451,1724005847882,"fUST",-502.82990042,0.00016438,2,"2024-08-18T18:30:47.882",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236452,1724005847894,"fUST",-398.80764802,0.00016438,2,"2024-08-18T18:30:47.894",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236453,1724005847905,"fUST",-535.08,0.00016438,2,"2024-08-18T18:30:47.905",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236454,1724005847916,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:47.916",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236455,1724005847926,"fUST",-185.56289874,0.00016438,2,"2024-08-18T18:30:47.926",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236456,1724005847935,"fUST",-830.67,0.00016438,2,"2024-08-18T18:30:47.935",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236457,1724005847944,"fUST",-1000.0,0.00016438,2,"2024-08-18T18:30:47.944",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236458,1724005847954,"fUST",-527.922159,0.00016438,2,"2024-08-18T18:30:47.954",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236459,1724005847964,"fUST",-527.922159,0.00016438,2,"2024-08-18T18:30:47.964",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236460,1724005847974,"fUST",-527.922159,0.00016438,2,"2024-08-18T18:30:47.974",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236461,1724005847985,"fUST",-527.922159,0.00016438,2,"2024-08-18T18:30:47.985",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236462,1724005847996,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:47.996",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236463,1724005848007,"fUST",-527.922159,0.00016438,2,"2024-08-18T18:30:48.007",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236464,1724005848016,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:48.016",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236465,1724005848026,"fUST",-527.922159,0.00016438,2,"2024-08-18T18:30:48.026",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236466,1724005848036,"fUST",-527.922159,0.00016438,2,"2024-08-18T18:30:48.036",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236467,1724005848046,"fUST",-527.922159,0.00016438,2,"2024-08-18T18:30:48.046",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236468,1724005848055,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:48.055",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236469,1724005848066,"fUST",-527.922159,0.00016438,2,"2024-08-18T18:30:48.066",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236470,1724005848076,"fUST",-553.69321237,0.00016438,2,"2024-08-18T18:30:48.076",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236471,1724005848087,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:48.087",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236472,1724005848097,"fUST",-197.161065,0.00016438,2,"2024-08-18T18:30:48.097",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236473,1724005848106,"fUST",-527.922159,0.00016438,2,"2024-08-18T18:30:48.106",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236474,1724005848116,"fUST",-197.161065,0.00016438,2,"2024-08-18T18:30:48.116",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236475,1724005848125,"fUST",-527.922159,0.00016438,2,"2024-08-18T18:30:48.125",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236476,1724005848134,"fUST",-197.161065,0.00016438,2,"2024-08-18T18:30:48.134",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236477,1724005848145,"fUST",-527.922159,0.00016438,2,"2024-08-18T18:30:48.145",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236478,1724005848156,"fUST",-197.161065,0.00016438,2,"2024-08-18T18:30:48.156",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236479,1724005848270,"fUST",-527.922159,0.00016438,2,"2024-08-18T18:30:48.270",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236480,1724005848279,"fUST",-197.161065,0.00016438,2,"2024-08-18T18:30:48.279",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236481,1724005848289,"fUST",-527.922159,0.00016438,2,"2024-08-18T18:30:48.289",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236482,1724005848302,"fUST",-276.85208661,0.00016438,2,"2024-08-18T18:30:48.302",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236483,1724005848312,"fUST",-197.161065,0.00016438,2,"2024-08-18T18:30:48.312",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236484,1724005848322,"fUST",-197.161065,0.00016438,2,"2024-08-18T18:30:48.322",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236485,1724005848331,"fUST",-503.19221035,0.00016438,2,"2024-08-18T18:30:48.331",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236486,1724005848341,"fUST",-197.161065,0.00016438,2,"2024-08-18T18:30:48.341",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236487,1724005848350,"fUST",-197.161065,0.00016438,2,"2024-08-18T18:30:48.350",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236488,1724005848363,"fUST",-197.161065,0.00016438,2,"2024-08-18T18:30:48.363",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236489,1724005848373,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:48.373",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236490,1724005848383,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:48.383",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236491,1724005848392,"fUST",-197.161065,0.00016438,2,"2024-08-18T18:30:48.392",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236492,1724005848402,"fUST",-197.161065,0.00016438,2,"2024-08-18T18:30:48.402",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236493,1724005848411,"fUST",-197.161065,0.00016438,2,"2024-08-18T18:30:48.411",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236494,1724005848420,"fUST",-197.161065,0.00016438,2,"2024-08-18T18:30:48.420",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236495,1724005848430,"fUST",-151.0,0.00016438,2,"2024-08-18T18:30:48.430",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236496,1724005848439,"fUST",-151.0,0.00016438,2,"2024-08-18T18:30:48.439",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236497,1724005848448,"fUST",-151.0,0.00016438,2,"2024-08-18T18:30:48.448",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236498,1724005848458,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:48.458",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236499,1724005848467,"fUST",-151.0,0.00016438,2,"2024-08-18T18:30:48.467",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236500,1724005848476,"fUST",-151.0,0.00016438,2,"2024-08-18T18:30:48.476",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236501,1724005848486,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:48.486",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236502,1724005848496,"fUST",-1020.080673,0.00016438,2,"2024-08-18T18:30:48.496",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236503,1724005848505,"fUST",-151.0,0.00016438,2,"2024-08-18T18:30:48.505",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236504,1724005848516,"fUST",-1020.080673,0.00016438,2,"2024-08-18T18:30:48.516",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236505,1724005848525,"fUST",-151.0,0.00016438,2,"2024-08-18T18:30:48.525",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236506,1724005848534,"fUST",-1020.080673,0.00016438,2,"2024-08-18T18:30:48.534",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236507,1724005848544,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:48.544",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236508,1724005848553,"fUST",-1020.080673,0.00016438,2,"2024-08-18T18:30:48.553",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236509,1724005848563,"fUST",-151.0,0.00016438,2,"2024-08-18T18:30:48.563",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236510,1724005848573,"fUST",-1020.080673,0.00016438,2,"2024-08-18T18:30:48.573",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236511,1724005848583,"fUST",-151.0,0.00016438,2,"2024-08-18T18:30:48.583",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236512,1724005848593,"fUST",-509.54630625,0.00016438,2,"2024-08-18T18:30:48.593",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236513,1724005848603,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:48.603",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236514,1724005848614,"fUST",-151.0,0.00016438,2,"2024-08-18T18:30:48.614",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236515,1724005848623,"fUST",-1020.080673,0.00016438,2,"2024-08-18T18:30:48.623",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236516,1724005848633,"fUST",-151.0,0.00016438,2,"2024-08-18T18:30:48.633",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236517,1724005848642,"fUST",-284.545457,0.00016438,2,"2024-08-18T18:30:48.642",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236518,1724005848652,"fUST",-151.0,0.00016438,2,"2024-08-18T18:30:48.652",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236519,1724005848661,"fUST",-1020.080673,0.00016438,2,"2024-08-18T18:30:48.661",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236520,1724005848672,"fUST",-158.078623,0.00016438,2,"2024-08-18T18:30:48.672",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236521,1724005848681,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:48.681",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236522,1724005848690,"fUST",-289.56560944,0.00016438,2,"2024-08-18T18:30:48.690",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236523,1724005848701,"fUST",-1020.080673,0.00016438,2,"2024-08-18T18:30:48.701",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236524,1724005848710,"fUST",-1020.080673,0.00016438,2,"2024-08-18T18:30:48.710",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236525,1724005848721,"fUST",-1020.080673,0.00016438,2,"2024-08-18T18:30:48.721",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236526,1724005848731,"fUST",-1020.080673,0.00016438,2,"2024-08-18T18:30:48.731",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236527,1724005848741,"fUST",-1020.080673,0.00016438,2,"2024-08-18T18:30:48.741",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236528,1724005848751,"fUST",-1020.080673,0.00016438,2,"2024-08-18T18:30:48.751",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236529,1724005848760,"fUST",-1020.080673,0.00016438,2,"2024-08-18T18:30:48.760",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236530,1724005848769,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:48.769",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236531,1724005848778,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:48.778",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236532,1724005848788,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:48.788",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236533,1724005848797,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:48.797",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236534,1724005848807,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:48.807",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236535,1724005848817,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:48.817",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236536,1724005848826,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:48.826",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236537,1724005848836,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:48.836",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236538,1724005848845,"fUST",-151.0,0.00016438,2,"2024-08-18T18:30:48.845",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236539,1724005848856,"fUST",-151.0,0.00016438,2,"2024-08-18T18:30:48.856",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236540,1724005848867,"fUST",-151.0,0.00016438,2,"2024-08-18T18:30:48.867",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236541,1724005848877,"fUST",-151.0,0.00016438,2,"2024-08-18T18:30:48.877",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236542,1724005848888,"fUST",-151.0,0.00016438,2,"2024-08-18T18:30:48.888",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236543,1724005848900,"fUST",-151.0,0.00016438,2,"2024-08-18T18:30:48.900",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236544,1724005848909,"fUST",-507.81605481,0.00016438,2,"2024-08-18T18:30:48.909",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236545,1724005848919,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:48.919",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236546,1724005848928,"fUST",-151.0,0.00016438,2,"2024-08-18T18:30:48.928",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236547,1724005848939,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:48.939",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236548,1724005848950,"fUST",-505.55103988,0.00016438,2,"2024-08-18T18:30:48.950",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236549,1724005848959,"fUST",-512.97424818,0.00016438,2,"2024-08-18T18:30:48.959",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236550,1724005848969,"fUST",-1155.878446,0.00016438,2,"2024-08-18T18:30:48.969",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236551,1724005848979,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:48.979",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236552,1724005848990,"fUST",-1155.878446,0.00016438,2,"2024-08-18T18:30:48.990",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236553,1724005849000,"fUST",-1155.878446,0.00016438,2,"2024-08-18T18:30:49.000",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236554,1724005849010,"fUST",-1155.878446,0.00016438,2,"2024-08-18T18:30:49.010",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236555,1724005849019,"fUST",-1155.878446,0.00016438,2,"2024-08-18T18:30:49.019",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236556,1724005849029,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:49.029",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236557,1724005849040,"fUST",-1155.878446,0.00016438,2,"2024-08-18T18:30:49.040",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236558,1724005849051,"fUST",-1155.878446,0.00016438,2,"2024-08-18T18:30:49.051",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236559,1724005849061,"fUST",-648.34,0.00016438,2,"2024-08-18T18:30:49.061",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236560,1724005849071,"fUST",-1155.878446,0.00016438,2,"2024-08-18T18:30:49.071",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236561,1724005849083,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:49.083",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236562,1724005849094,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:49.094",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236563,1724005849104,"fUST",-1155.878446,0.00016438,2,"2024-08-18T18:30:49.104",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236564,1724005849114,"fUST",-1155.878446,0.00016438,2,"2024-08-18T18:30:49.114",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236565,1724005849123,"fUST",-1155.878446,0.00016438,2,"2024-08-18T18:30:49.123",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236566,1724005849132,"fUST",-1155.878446,0.00016438,2,"2024-08-18T18:30:49.132",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236567,1724005849145,"fUST",-1155.878446,0.00016438,2,"2024-08-18T18:30:49.145",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236568,1724005849157,"fUST",-1155.878446,0.00016438,2,"2024-08-18T18:30:49.157",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236569,1724005849167,"fUST",-513.21989605,0.00016438,2,"2024-08-18T18:30:49.167",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236570,1724005849177,"fUST",-643.29991534,0.00016438,2,"2024-08-18T18:30:49.177",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236571,1724005849187,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:49.187",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236572,1724005849196,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:49.196",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236573,1724005849206,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:49.206",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236574,1724005849215,"fUST",-504.05644384,0.00016438,2,"2024-08-18T18:30:49.215",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236575,1724005849228,"fUST",-506.33476054,0.00016438,2,"2024-08-18T18:30:49.228",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236576,1724005849238,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:49.238",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236577,1724005849248,"fUST",-509.9356731,0.00016438,2,"2024-08-18T18:30:49.248",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236578,1724005849259,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:49.259",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236579,1724005849269,"fUST",-1016.59,0.00016438,2,"2024-08-18T18:30:49.269",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236580,1724005849279,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:49.279",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236581,1724005849291,"fUST",-505.09928173,0.00016438,2,"2024-08-18T18:30:49.291",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236582,1724005849300,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:49.300",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236583,1724005849311,"fUST",-509.92772392,0.00016438,2,"2024-08-18T18:30:49.311",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236584,1724005849320,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:49.320",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236585,1724005849330,"fUST",-1212.69,0.00016438,2,"2024-08-18T18:30:49.330",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236586,1724005849340,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:49.340",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236587,1724005849350,"fUST",-151.0,0.00016438,2,"2024-08-18T18:30:49.350",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236588,1724005849361,"fUST",-151.0,0.00016438,2,"2024-08-18T18:30:49.361",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236589,1724005849370,"fUST",-151.0,0.00016438,2,"2024-08-18T18:30:49.370",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236590,1724005849380,"fUST",-151.0,0.00016438,2,"2024-08-18T18:30:49.380",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236591,1724005849389,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:49.389",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236592,1724005849399,"fUST",-151.0,0.00016438,2,"2024-08-18T18:30:49.399",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236593,1724005849408,"fUST",-151.0,0.00016438,2,"2024-08-18T18:30:49.408",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236594,1724005849418,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:49.418",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236595,1724005849428,"fUST",-151.0,0.00016438,2,"2024-08-18T18:30:49.428",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236596,1724005849437,"fUST",-151.0,0.00016438,2,"2024-08-18T18:30:49.437",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236597,1724005849447,"fUST",-1043.99,0.00016438,2,"2024-08-18T18:30:49.447",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236598,1724005849457,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:49.457",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236599,1724005849466,"fUST",-249.516658,0.00016438,2,"2024-08-18T18:30:49.466",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236600,1724005849476,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:49.476",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236601,1724005849486,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:49.486",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236602,1724005849495,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:49.495",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236603,1724005849505,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:49.505",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236604,1724005849514,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:49.514",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236605,1724005849524,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:49.524",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236606,1724005849534,"fUST",-505.68019105,0.00016438,2,"2024-08-18T18:30:49.534",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236607,1724005849544,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:49.544",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236608,1724005849553,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:49.553",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236609,1724005849564,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:49.564",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236610,1724005849573,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:49.573",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236611,1724005849583,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:49.583",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236612,1724005849592,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:49.592",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236613,1724005849602,"fUST",-1784.382667,0.00016438,2,"2024-08-18T18:30:49.602",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236614,1724005849613,"fUST",-1784.382667,0.00016438,2,"2024-08-18T18:30:49.613",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236615,1724005849621,"fUST",-1784.382667,0.00016438,2,"2024-08-18T18:30:49.621",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236616,1724005849630,"fUST",-1784.382667,0.00016438,2,"2024-08-18T18:30:49.630",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236617,1724005849640,"fUST",-1784.382667,0.00016438,2,"2024-08-18T18:30:49.640",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236618,1724005849649,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:49.649",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236619,1724005849658,"fUST",-1784.382667,0.00016438,2,"2024-08-18T18:30:49.658",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236620,1724005849668,"fUST",-1784.382667,0.00016438,2,"2024-08-18T18:30:49.668",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236621,1724005849679,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:49.679",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236622,1724005849689,"fUST",-1784.382667,0.00016438,2,"2024-08-18T18:30:49.689",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236623,1724005849699,"fUST",-505.24353292,0.00016438,2,"2024-08-18T18:30:49.699",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236624,1724005849709,"fUST",-1784.382667,0.00016438,2,"2024-08-18T18:30:49.709",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236625,1724005849718,"fUST",-1784.382667,0.00016438,2,"2024-08-18T18:30:49.718",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236626,1724005849728,"fUST",-1784.382667,0.00016438,2,"2024-08-18T18:30:49.728",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236627,1724005849738,"fUST",-1784.382667,0.00016438,2,"2024-08-18T18:30:49.738",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236628,1724005849748,"fUST",-1784.382667,0.00016438,2,"2024-08-18T18:30:49.748",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236629,1724005849758,"fUST",-1784.382667,0.00016438,2,"2024-08-18T18:30:49.758",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236630,1724005849769,"fUST",-504.66007728,0.00016438,2,"2024-08-18T18:30:49.769",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236631,1724005849778,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:49.778",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236632,1724005849788,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:49.788",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236633,1724005849799,"fUST",-1015.96,0.00016438,2,"2024-08-18T18:30:49.799",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236634,1724005849809,"fUST",-454.33912668,0.00016438,2,"2024-08-18T18:30:49.809",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236635,1724005849819,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:49.819",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236636,1724005849830,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:49.830",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236637,1724005849841,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:49.841",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236638,1724005849852,"fUST",-4145.13,0.00016438,2,"2024-08-18T18:30:49.852",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236639,1724005849862,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:49.862",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236640,1724005849872,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:49.872",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236641,1724005849881,"fUST",-502.01994795,0.00016438,2,"2024-08-18T18:30:49.881",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236642,1724005849892,"fUST",-505.51210129,0.00016438,2,"2024-08-18T18:30:49.892",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236643,1724005849902,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:49.902",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236644,1724005849911,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:49.911",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236645,1724005849922,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:49.922",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236646,1724005849932,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:49.932",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236647,1724005849943,"fUST",-509.76833442,0.00016438,2,"2024-08-18T18:30:49.943",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236648,1724005849954,"fUST",-151.0,0.00016438,2,"2024-08-18T18:30:49.954",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236649,1724005849964,"fUST",-151.0,0.00016438,2,"2024-08-18T18:30:49.964",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236650,1724005849974,"fUST",-151.0,0.00016438,2,"2024-08-18T18:30:49.974",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236651,1724005849985,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:49.985",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236652,1724005849996,"fUST",-212.899685,0.00016438,2,"2024-08-18T18:30:49.996",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236653,1724005850007,"fUST",-154.376963,0.00016438,2,"2024-08-18T18:30:50.007",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236654,1724005850016,"fUST",-212.899685,0.00016438,2,"2024-08-18T18:30:50.016",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236655,1724005850027,"fUST",-212.899685,0.00016438,2,"2024-08-18T18:30:50.027",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236656,1724005850038,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:50.038",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236657,1724005850050,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:50.050",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236658,1724005850060,"fUST",-212.899685,0.00016438,2,"2024-08-18T18:30:50.060",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236659,1724005850070,"fUST",-212.899685,0.00016438,2,"2024-08-18T18:30:50.070",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236660,1724005850080,"fUST",-1174.98,0.00016438,2,"2024-08-18T18:30:50.080",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236661,1724005850091,"fUST",-212.899685,0.00016438,2,"2024-08-18T18:30:50.091",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236662,1724005850101,"fUST",-212.899685,0.00016438,2,"2024-08-18T18:30:50.101",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236663,1724005850112,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:50.112",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236664,1724005850121,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:50.121",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236665,1724005850132,"fUST",-212.899685,0.00016438,2,"2024-08-18T18:30:50.132",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236666,1724005850142,"fUST",-594.0,0.00016438,2,"2024-08-18T18:30:50.142",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236667,1724005850157,"fUST",-212.899685,0.00016438,2,"2024-08-18T18:30:50.157",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236668,1724005850166,"fUST",-212.899685,0.00016438,2,"2024-08-18T18:30:50.166",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236669,1724005850176,"fUST",-212.899685,0.00016438,2,"2024-08-18T18:30:50.176",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236670,1724005850186,"fUST",-212.899685,0.00016438,2,"2024-08-18T18:30:50.186",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236671,1724005850195,"fUST",-212.899685,0.00016438,2,"2024-08-18T18:30:50.195",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236672,1724005850205,"fUST",-212.899685,0.00016438,2,"2024-08-18T18:30:50.205",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236673,1724005850215,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:50.215",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236674,1724005850225,"fUST",-508.62149033,0.00016438,2,"2024-08-18T18:30:50.225",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236675,1724005850236,"fUST",-151.0,0.00016438,2,"2024-08-18T18:30:50.236",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236676,1724005850247,"fUST",-151.0,0.00016438,2,"2024-08-18T18:30:50.247",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236677,1724005850256,"fUST",-151.0,0.00016438,2,"2024-08-18T18:30:50.256",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236678,1724005850266,"fUST",-151.0,0.00016438,2,"2024-08-18T18:30:50.266",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236679,1724005850275,"fUST",-151.0,0.00016438,2,"2024-08-18T18:30:50.275",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236680,1724005850284,"fUST",-155.833677,0.00016438,2,"2024-08-18T18:30:50.284",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236681,1724005850294,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:50.294",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236682,1724005850304,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:50.304",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236683,1724005850314,"fUST",-1052.8,0.00016438,2,"2024-08-18T18:30:50.314",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236684,1724005850323,"fUST",-483.142611,0.00016438,2,"2024-08-18T18:30:50.323",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236685,1724005850333,"fUST",-483.142611,0.00016438,2,"2024-08-18T18:30:50.333",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236686,1724005850343,"fUST",-483.142611,0.00016438,2,"2024-08-18T18:30:50.343",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236687,1724005850444,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:50.444",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236688,1724005850464,"fUST",-483.142611,0.00016438,2,"2024-08-18T18:30:50.464",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236689,1724005850474,"fUST",-483.142611,0.00016438,2,"2024-08-18T18:30:50.474",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236690,1724005850484,"fUST",-483.142611,0.00016438,2,"2024-08-18T18:30:50.484",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236691,1724005850494,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:50.494",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236692,1724005850503,"fUST",-483.142611,0.00016438,2,"2024-08-18T18:30:50.503",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236693,1724005850513,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:50.513",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236694,1724005850523,"fUST",-5875.96,0.00016438,2,"2024-08-18T18:30:50.523",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236695,1724005850532,"fUST",-483.142611,0.00016438,2,"2024-08-18T18:30:50.532",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236696,1724005850541,"fUST",-483.142611,0.00016438,2,"2024-08-18T18:30:50.541",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236697,1724005850551,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:50.551",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236698,1724005850560,"fUST",-483.142611,0.00016438,2,"2024-08-18T18:30:50.560",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236699,1724005850569,"fUST",-483.142611,0.00016438,2,"2024-08-18T18:30:50.569",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236700,1724005850579,"fUST",-483.142611,0.00016438,2,"2024-08-18T18:30:50.579",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236701,1724005850588,"fUST",-483.142611,0.00016438,2,"2024-08-18T18:30:50.588",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236702,1724005850598,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:50.598",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236703,1724005850610,"fUST",-483.142611,0.00016438,2,"2024-08-18T18:30:50.610",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236704,1724005850619,"fUST",-249.65520324,0.00016438,2,"2024-08-18T18:30:50.619",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236705,1724005850629,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:50.629",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236706,1724005850639,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:50.639",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236707,1724005850648,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:50.648",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236708,1724005850657,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:50.657",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236709,1724005850666,"fUST",-693.24,0.00016438,2,"2024-08-18T18:30:50.666",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236710,1724005850675,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:50.675",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236711,1724005850685,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:50.685",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236712,1724005850695,"fUST",-151.0,0.00016438,2,"2024-08-18T18:30:50.695",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236713,1724005850708,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:50.708",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236714,1724005850718,"fUST",-151.0,0.00016438,2,"2024-08-18T18:30:50.718",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236715,1724005850727,"fUST",-507.75576917,0.00016438,2,"2024-08-18T18:30:50.727",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236716,1724005850738,"fUST",-151.0,0.00016438,2,"2024-08-18T18:30:50.738",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236717,1724005850747,"fUST",-154.324442,0.00016438,2,"2024-08-18T18:30:50.747",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236718,1724005850757,"fUST",-666.1,0.00016438,2,"2024-08-18T18:30:50.757",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236719,1724005850766,"fUST",-538.73,0.00016438,2,"2024-08-18T18:30:50.766",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236720,1724005850777,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:50.777",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236721,1724005850788,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:50.788",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236722,1724005850798,"fUST",-2818.67,0.00016438,2,"2024-08-18T18:30:50.798",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236723,1724005850808,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:50.808",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236724,1724005850818,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:50.818",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236725,1724005850828,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:50.828",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236726,1724005850840,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:50.840",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236727,1724005850850,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:50.850",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236728,1724005850859,"fUST",-503.76485255,0.00016438,2,"2024-08-18T18:30:50.859",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236729,1724005850868,"fUST",-539.27040279,0.00016438,2,"2024-08-18T18:30:50.868",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236730,1724005850878,"fUST",-505.48558456,0.00016438,2,"2024-08-18T18:30:50.878",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236731,1724005850887,"fUST",-1544.478139,0.00016438,2,"2024-08-18T18:30:50.887",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236732,1724005850898,"fUST",-1544.478139,0.00016438,2,"2024-08-18T18:30:50.898",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236733,1724005850908,"fUST",-1862.25,0.00016438,2,"2024-08-18T18:30:50.908",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236734,1724005850919,"fUST",-1544.478139,0.00016438,2,"2024-08-18T18:30:50.919",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236735,1724005850929,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:50.929",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236736,1724005850940,"fUST",-1544.478139,0.00016438,2,"2024-08-18T18:30:50.940",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236737,1724005850951,"fUST",-1544.478139,0.00016438,2,"2024-08-18T18:30:50.951",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236738,1724005850961,"fUST",-1544.478139,0.00016438,2,"2024-08-18T18:30:50.961",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236739,1724005850972,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:50.972",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236740,1724005850983,"fUST",-1544.478139,0.00016438,2,"2024-08-18T18:30:50.983",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236741,1724005850994,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:50.994",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236742,1724005851005,"fUST",-514.57750072,0.00016438,2,"2024-08-18T18:30:51.005",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236743,1724005851015,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:51.015",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236744,1724005851026,"fUST",-1544.478139,0.00016438,2,"2024-08-18T18:30:51.026",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236745,1724005851039,"fUST",-1544.478139,0.00016438,2,"2024-08-18T18:30:51.039",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236746,1724005851048,"fUST",-1544.478139,0.00016438,2,"2024-08-18T18:30:51.048",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236747,1724005851058,"fUST",-571.87,0.00016438,2,"2024-08-18T18:30:51.058",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236748,1724005851069,"fUST",-1544.478139,0.00016438,2,"2024-08-18T18:30:51.069",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236749,1724005851079,"fUST",-1544.478139,0.00016438,2,"2024-08-18T18:30:51.079",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236750,1724005851089,"fUST",-1544.478139,0.00016438,2,"2024-08-18T18:30:51.089",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236751,1724005851099,"fUST",-1544.478139,0.00016438,2,"2024-08-18T18:30:51.099",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236752,1724005851110,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:51.110",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236753,1724005851120,"fUST",-597.88,0.00016438,2,"2024-08-18T18:30:51.120",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236754,1724005851131,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:51.131",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236755,1724005851143,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:51.143",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236756,1724005851155,"fUST",-508.68572364,0.00016438,2,"2024-08-18T18:30:51.155",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236757,1724005851166,"fUST",-540.3,0.00016438,2,"2024-08-18T18:30:51.166",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236758,1724005851175,"fUST",-581.76,0.00016438,2,"2024-08-18T18:30:51.175",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236759,1724005851184,"fUST",-864.0,0.00016438,2,"2024-08-18T18:30:51.184",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236760,1724005851195,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:51.195",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236761,1724005851206,"fUST",-151.0,0.00016438,2,"2024-08-18T18:30:51.206",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236762,1724005851217,"fUST",-156.655626,0.00016438,2,"2024-08-18T18:30:51.217",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236763,1724005851229,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:51.229",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236764,1724005851239,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:51.239",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236765,1724005851249,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:51.249",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236766,1724005851259,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:51.259",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236767,1724005851269,"fUST",-379.85518857,0.00016438,2,"2024-08-18T18:30:51.269",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236768,1724005851280,"fUST",-1947.56,0.00016438,2,"2024-08-18T18:30:51.280",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236769,1724005851289,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:51.289",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236770,1724005851298,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:51.298",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236771,1724005851308,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:51.308",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236772,1724005851318,"fUST",-1152.69,0.00016438,2,"2024-08-18T18:30:51.318",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236773,1724005851328,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:51.328",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236774,1724005851338,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:51.338",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236775,1724005851348,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:51.348",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236776,1724005851358,"fUST",-234.63462279,0.00016438,2,"2024-08-18T18:30:51.358",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236777,1724005851369,"fUST",-166.30995301,0.00016438,2,"2024-08-18T18:30:51.369",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236778,1724005851380,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:51.380",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236779,1724005851392,"fUST",-1090.36,0.00016438,2,"2024-08-18T18:30:51.392",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236780,1724005851402,"fUST",-602.24,0.00016438,2,"2024-08-18T18:30:51.402",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236781,1724005851413,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:51.413",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236782,1724005851423,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:51.423",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236783,1724005851434,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:51.434",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236784,1724005851444,"fUST",-867.87,0.00016438,2,"2024-08-18T18:30:51.444",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236785,1724005851455,"fUST",-1021.12,0.00016438,2,"2024-08-18T18:30:51.455",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236786,1724005851464,"fUST",-512.46796529,0.00016438,2,"2024-08-18T18:30:51.464",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236787,1724005851475,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:51.475",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236788,1724005851486,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:51.486",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236789,1724005851497,"fUST",-1364.310846,0.00016438,2,"2024-08-18T18:30:51.497",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236790,1724005851508,"fUST",-1364.310846,0.00016438,2,"2024-08-18T18:30:51.508",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236791,1724005851518,"fUST",-1364.310846,0.00016438,2,"2024-08-18T18:30:51.518",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236792,1724005851527,"fUST",-1364.310846,0.00016438,2,"2024-08-18T18:30:51.527",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236793,1724005851537,"fUST",-1364.310846,0.00016438,2,"2024-08-18T18:30:51.537",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236794,1724005851545,"fUST",-1364.310846,0.00016438,2,"2024-08-18T18:30:51.545",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236795,1724005851555,"fUST",-1364.310846,0.00016438,2,"2024-08-18T18:30:51.555",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236796,1724005851564,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:51.564",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236797,1724005851575,"fUST",-1364.310846,0.00016438,2,"2024-08-18T18:30:51.575",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236798,1724005851587,"fUST",-1858.817725,0.00016438,2,"2024-08-18T18:30:51.587",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236799,1724005851597,"fUST",-1364.310846,0.00016438,2,"2024-08-18T18:30:51.597",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236800,1724005851608,"fUST",-1858.817725,0.00016438,2,"2024-08-18T18:30:51.608",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236801,1724005851618,"fUST",-1364.310846,0.00016438,2,"2024-08-18T18:30:51.618",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236802,1724005851629,"fUST",-1858.817725,0.00016438,2,"2024-08-18T18:30:51.629",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236803,1724005851639,"fUST",-1364.310846,0.00016438,2,"2024-08-18T18:30:51.639",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236804,1724005851649,"fUST",-1364.310846,0.00016438,2,"2024-08-18T18:30:51.649",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236805,1724005851660,"fUST",-1033.05,0.00016438,2,"2024-08-18T18:30:51.660",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236806,1724005851672,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:51.672",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236807,1724005851682,"fUST",-1858.817725,0.00016438,2,"2024-08-18T18:30:51.682",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236808,1724005851693,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:51.693",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236809,1724005851704,"fUST",-1364.310846,0.00016438,2,"2024-08-18T18:30:51.704",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236810,1724005851716,"fUST",-7055.48,0.00016438,2,"2024-08-18T18:30:51.716",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236811,1724005851727,"fUST",-1858.817725,0.00016438,2,"2024-08-18T18:30:51.727",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236812,1724005851737,"fUST",-1364.310846,0.00016438,2,"2024-08-18T18:30:51.737",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236813,1724005851746,"fUST",-1858.817725,0.00016438,2,"2024-08-18T18:30:51.746",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236814,1724005851757,"fUST",-1858.817725,0.00016438,2,"2024-08-18T18:30:51.757",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236815,1724005851768,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:51.768",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236816,1724005851781,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:51.781",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236817,1724005851792,"fUST",-1858.817725,0.00016438,2,"2024-08-18T18:30:51.792",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236818,1724005851804,"fUST",-1858.817725,0.00016438,2,"2024-08-18T18:30:51.804",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236819,1724005851816,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:51.816",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236820,1724005851827,"fUST",-1858.817725,0.00016438,2,"2024-08-18T18:30:51.827",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236821,1724005851838,"fUST",-1858.817725,0.00016438,2,"2024-08-18T18:30:51.838",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236822,1724005851849,"fUST",-1858.817725,0.00016438,2,"2024-08-18T18:30:51.849",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236823,1724005851861,"fUST",-521.75951476,0.00016438,2,"2024-08-18T18:30:51.861",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236824,1724005851871,"fUST",-379.65994937,0.00016438,2,"2024-08-18T18:30:51.871",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236825,1724005851881,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:51.881",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236826,1724005851891,"fUST",-1858.817725,0.00016438,2,"2024-08-18T18:30:51.891",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236827,1724005851902,"fUST",-1858.817725,0.00016438,2,"2024-08-18T18:30:51.902",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236828,1724005851912,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:51.912",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236829,1724005851922,"fUST",-2133.23,0.00016438,2,"2024-08-18T18:30:51.922",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236830,1724005851932,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:51.932",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236831,1724005851941,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:51.941",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236832,1724005851950,"fUST",-651.65,0.00016438,2,"2024-08-18T18:30:51.950",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236833,1724005851959,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:51.959",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236834,1724005851968,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:51.968",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236835,1724005851978,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:51.978",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236836,1724005851987,"fUST",-919.11,0.00016438,2,"2024-08-18T18:30:51.987",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236837,1724005851996,"fUST",-502.35481281,0.00016438,2,"2024-08-18T18:30:51.996",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236838,1724005852005,"fUST",-501.7969771,0.00016438,2,"2024-08-18T18:30:52.005",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236839,1724005852014,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:52.014",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236840,1724005852023,"fUST",-511.64760546,0.00016438,2,"2024-08-18T18:30:52.023",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236841,1724005852032,"fUST",-508.26415308,0.00016438,2,"2024-08-18T18:30:52.032",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236842,1724005852042,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:52.042",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236843,1724005852052,"fUST",-583.33,0.00016438,2,"2024-08-18T18:30:52.052",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236844,1724005852062,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:52.062",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236845,1724005852072,"fUST",-854.52,0.00016438,2,"2024-08-18T18:30:52.072",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236846,1724005852082,"fUST",-884.26,0.00016438,2,"2024-08-18T18:30:52.082",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236847,1724005852092,"fUST",-529.73,0.00016438,2,"2024-08-18T18:30:52.092",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236848,1724005852102,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:52.102",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236849,1724005852113,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:52.113",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236850,1724005852129,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:52.129",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236851,1724005852138,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:52.138",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236852,1724005852151,"fUST",-2766.47,0.00016438,2,"2024-08-18T18:30:52.151",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236853,1724005852160,"fUST",-677.44,0.00016438,2,"2024-08-18T18:30:52.160",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236854,1724005852169,"fUST",-1236.46,0.00016438,2,"2024-08-18T18:30:52.169",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236855,1724005852178,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:52.178",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236856,1724005852188,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:52.188",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236857,1724005852198,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:52.198",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236858,1724005852207,"fUST",-672.81,0.00016438,2,"2024-08-18T18:30:52.207",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236859,1724005852218,"fUST",-470.018417,0.00016438,2,"2024-08-18T18:30:52.218",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236860,1724005852231,"fUST",-580.3,0.00016438,2,"2024-08-18T18:30:52.231",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236861,1724005852242,"fUST",-470.018417,0.00016438,2,"2024-08-18T18:30:52.242",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236862,1724005852254,"fUST",-470.018417,0.00016438,2,"2024-08-18T18:30:52.254",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236863,1724005852264,"fUST",-470.018417,0.00016438,2,"2024-08-18T18:30:52.264",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236864,1724005852275,"fUST",-470.018417,0.00016438,2,"2024-08-18T18:30:52.275",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236865,1724005852284,"fUST",-470.018417,0.00016438,2,"2024-08-18T18:30:52.284",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236866,1724005852295,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:52.295",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236867,1724005852306,"fUST",-470.018417,0.00016438,2,"2024-08-18T18:30:52.306",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236868,1724005852317,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:52.317",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236869,1724005852327,"fUST",-837.87,0.00016438,2,"2024-08-18T18:30:52.327",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236870,1724005852336,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:52.336",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236871,1724005852345,"fUST",-470.018417,0.00016438,2,"2024-08-18T18:30:52.345",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236872,1724005852355,"fUST",-751.19,0.00016438,2,"2024-08-18T18:30:52.355",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236873,1724005852366,"fUST",-470.018417,0.00016438,2,"2024-08-18T18:30:52.366",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236874,1724005852375,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:52.375",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236875,1724005852384,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:52.384",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236876,1724005852394,"fUST",-470.018417,0.00016438,2,"2024-08-18T18:30:52.394",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236877,1724005852404,"fUST",-470.018417,0.00016438,2,"2024-08-18T18:30:52.404",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236878,1724005852414,"fUST",-470.018417,0.00016438,2,"2024-08-18T18:30:52.414",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236879,1724005852425,"fUST",-470.018417,0.00016438,2,"2024-08-18T18:30:52.425",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236880,1724005852527,"fUST",-470.018417,0.00016438,2,"2024-08-18T18:30:52.527",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236881,1724005852536,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:52.536",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236882,1724005852545,"fUST",-954.92,0.00016438,2,"2024-08-18T18:30:52.545",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236883,1724005852555,"fUST",-1019.02,0.00016438,2,"2024-08-18T18:30:52.555",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236884,1724005852564,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:52.564",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236885,1724005852574,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:52.574",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236886,1724005852583,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:52.583",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236887,1724005852592,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:52.592",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236888,1724005852601,"fUST",-699.72,0.00016438,2,"2024-08-18T18:30:52.601",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236889,1724005852612,"fUST",-759.09,0.00016438,2,"2024-08-18T18:30:52.612",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236890,1724005852622,"fUST",-151.682741,0.00016438,2,"2024-08-18T18:30:52.622",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236891,1724005852631,"fUST",-358.63815817,0.00016438,2,"2024-08-18T18:30:52.631",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236892,1724005852641,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:52.641",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236893,1724005852650,"fUST",-750.43,0.00016438,2,"2024-08-18T18:30:52.650",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236894,1724005852659,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:52.659",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236895,1724005852668,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:52.668",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236896,1724005852678,"fUST",-798.58,0.00016438,2,"2024-08-18T18:30:52.678",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236897,1724005852687,"fUST",-328.230358,0.00016438,2,"2024-08-18T18:30:52.687",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236898,1724005852697,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:52.697",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236899,1724005852706,"fUST",-328.230358,0.00016438,2,"2024-08-18T18:30:52.706",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236900,1724005852715,"fUST",-328.230358,0.00016438,2,"2024-08-18T18:30:52.715",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236901,1724005852724,"fUST",-328.230358,0.00016438,2,"2024-08-18T18:30:52.724",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236902,1724005852733,"fUST",-328.230358,0.00016438,2,"2024-08-18T18:30:52.733",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236903,1724005852743,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:52.743",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236904,1724005852753,"fUST",-328.230358,0.00016438,2,"2024-08-18T18:30:52.753",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236905,1724005852762,"fUST",-642.76,0.00016438,2,"2024-08-18T18:30:52.762",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236906,1724005852772,"fUST",-328.230358,0.00016438,2,"2024-08-18T18:30:52.772",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236907,1724005852781,"fUST",-328.230358,0.00016438,2,"2024-08-18T18:30:52.781",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236908,1724005852791,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:52.791",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236909,1724005852801,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:52.801",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236910,1724005852811,"fUST",-249.470732,0.00016438,2,"2024-08-18T18:30:52.811",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236911,1724005852821,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:52.821",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236912,1724005852831,"fUST",-249.470732,0.00016438,2,"2024-08-18T18:30:52.831",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236913,1724005852840,"fUST",-328.230358,0.00016438,2,"2024-08-18T18:30:52.840",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236914,1724005852849,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:52.849",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236915,1724005852858,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:52.858",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236916,1724005852869,"fUST",-328.230358,0.00016438,2,"2024-08-18T18:30:52.869",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236917,1724005852878,"fUST",-249.470732,0.00016438,2,"2024-08-18T18:30:52.878",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236918,1724005852888,"fUST",-328.230358,0.00016438,2,"2024-08-18T18:30:52.888",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236919,1724005852899,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:52.899",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236920,1724005852910,"fUST",-249.470732,0.00016438,2,"2024-08-18T18:30:52.910",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236921,1724005852920,"fUST",-328.230358,0.00016438,2,"2024-08-18T18:30:52.920",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236922,1724005852930,"fUST",-249.470732,0.00016438,2,"2024-08-18T18:30:52.930",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236923,1724005852940,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:52.940",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236924,1724005852950,"fUST",-328.230358,0.00016438,2,"2024-08-18T18:30:52.950",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236925,1724005852959,"fUST",-249.470732,0.00016438,2,"2024-08-18T18:30:52.959",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236926,1724005852969,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:52.969",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236927,1724005852978,"fUST",-328.230358,0.00016438,2,"2024-08-18T18:30:52.978",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236928,1724005852988,"fUST",-249.470732,0.00016438,2,"2024-08-18T18:30:52.988",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236929,1724005852998,"fUST",-880.39,0.00016438,2,"2024-08-18T18:30:52.998",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236930,1724005853007,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:53.007",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236931,1724005853017,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:53.017",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236932,1724005853026,"fUST",-542.23948546,0.00016438,2,"2024-08-18T18:30:53.026",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236933,1724005853036,"fUST",-814.14,0.00016438,2,"2024-08-18T18:30:53.036",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236934,1724005853045,"fUST",-249.470732,0.00016438,2,"2024-08-18T18:30:53.045",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236935,1724005853055,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:53.055",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236936,1724005853064,"fUST",-249.470732,0.00016438,2,"2024-08-18T18:30:53.064",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236937,1724005853074,"fUST",-249.470732,0.00016438,2,"2024-08-18T18:30:53.074",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236938,1724005853084,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:53.084",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236939,1724005853094,"fUST",-151.0,0.00016438,2,"2024-08-18T18:30:53.094",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236940,1724005853103,"fUST",-249.470732,0.00016438,2,"2024-08-18T18:30:53.103",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236941,1724005853113,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:53.113",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236942,1724005853123,"fUST",-582.77032,0.00016438,2,"2024-08-18T18:30:53.123",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236943,1724005853132,"fUST",-151.0,0.00016438,2,"2024-08-18T18:30:53.132",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236944,1724005853142,"fUST",-249.470732,0.00016438,2,"2024-08-18T18:30:53.142",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236945,1724005853155,"fUST",-151.0,0.00016438,2,"2024-08-18T18:30:53.155",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236946,1724005853165,"fUST",-582.77032,0.00016438,2,"2024-08-18T18:30:53.165",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236947,1724005853175,"fUST",-249.470732,0.00016438,2,"2024-08-18T18:30:53.175",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236948,1724005853185,"fUST",-151.0,0.00016438,2,"2024-08-18T18:30:53.185",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236949,1724005853195,"fUST",-249.470732,0.00016438,2,"2024-08-18T18:30:53.195",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236950,1724005853206,"fUST",-582.77032,0.00016438,2,"2024-08-18T18:30:53.206",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236951,1724005853215,"fUST",-432.03554059,0.00016438,2,"2024-08-18T18:30:53.215",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236952,1724005853226,"fUST",-582.77032,0.00016438,2,"2024-08-18T18:30:53.226",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236953,1724005853238,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:53.238",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236954,1724005853248,"fUST",-582.77032,0.00016438,2,"2024-08-18T18:30:53.248",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236955,1724005853258,"fUST",-508.99906591,0.00016438,2,"2024-08-18T18:30:53.258",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236956,1724005853267,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:53.267",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236957,1724005853279,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:53.279",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236958,1724005853288,"fUST",-582.77032,0.00016438,2,"2024-08-18T18:30:53.288",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236959,1724005853298,"fUST",-582.77032,0.00016438,2,"2024-08-18T18:30:53.298",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236960,1724005853308,"fUST",-151.0,0.00016438,2,"2024-08-18T18:30:53.308",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236961,1724005853318,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:53.318",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236962,1724005853328,"fUST",-829.06,0.00016438,2,"2024-08-18T18:30:53.328",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236963,1724005853337,"fUST",-582.77032,0.00016438,2,"2024-08-18T18:30:53.337",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236964,1724005853347,"fUST",-167.27726661,0.00016438,2,"2024-08-18T18:30:53.347",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236965,1724005853357,"fUST",-582.77032,0.00016438,2,"2024-08-18T18:30:53.357",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236966,1724005853368,"fUST",-757.9,0.00016438,2,"2024-08-18T18:30:53.368",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236967,1724005853377,"fUST",-582.77032,0.00016438,2,"2024-08-18T18:30:53.377",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236968,1724005853387,"fUST",-582.77032,0.00016438,2,"2024-08-18T18:30:53.387",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236969,1724005853398,"fUST",-151.0,0.00016438,2,"2024-08-18T18:30:53.398",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236970,1724005853408,"fUST",-582.77032,0.00016438,2,"2024-08-18T18:30:53.408",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236971,1724005853419,"fUST",-151.0,0.00016438,2,"2024-08-18T18:30:53.419",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236972,1724005853430,"fUST",-582.77032,0.00016438,2,"2024-08-18T18:30:53.430",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236973,1724005853441,"fUST",-183.575114,0.00016438,2,"2024-08-18T18:30:53.441",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236974,1724005853451,"fUST",-582.77032,0.00016438,2,"2024-08-18T18:30:53.451",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236975,1724005853460,"fUST",-482.46625134,0.00016438,2,"2024-08-18T18:30:53.460",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236976,1724005853470,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:53.470",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236977,1724005853482,"fUST",-745.57,0.00016438,2,"2024-08-18T18:30:53.482",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236978,1724005853492,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:53.492",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236979,1724005853502,"fUST",-1990.91,0.00016438,2,"2024-08-18T18:30:53.502",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236980,1724005853513,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:53.513",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236981,1724005853523,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:53.523",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236982,1724005853533,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:53.533",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236983,1724005853543,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:53.543",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236984,1724005853555,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:53.555",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236985,1724005853566,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:53.566",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236986,1724005853577,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:53.577",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236987,1724005853586,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:53.586",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236988,1724005853598,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:53.598",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236989,1724005853607,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:53.607",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236990,1724005853617,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:53.617",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236991,1724005853627,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:53.627",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236992,1724005853636,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:53.636",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236993,1724005853647,"fUST",-500.0,0.00016438,2,"2024-08-18T18:30:53.647",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236994,1724005853657,"fUST",-854.51,0.00016438,2,"2024-08-18T18:30:53.657",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236995,1724005853667,"fUST",-466.80532712,0.00016438,2,"2024-08-18T18:30:53.667",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236996,1724005853677,"fUST",-6465.97,0.00016438,2,"2024-08-18T18:30:53.677",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236997,1724005853688,"fUST",-6465.97,0.00016438,2,"2024-08-18T18:30:53.688",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236998,1724005853697,"fUST",-6465.97,0.00016438,2,"2024-08-18T18:30:53.697",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335236999,1724005853706,"fUST",-6465.97,0.00016438,2,"2024-08-18T18:30:53.706",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237000,1724005853717,"fUST",-6465.97,0.00016438,2,"2024-08-18T18:30:53.717",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237001,1724005853728,"fUST",-6465.97,0.00016438,2,"2024-08-18T18:30:53.728",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237002,1724005853740,"fUST",-151.0,0.00016438,2,"2024-08-18T18:30:53.740",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237003,1724005853751,"fUST",-151.0,0.00016438,2,"2024-08-18T18:30:53.751",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237004,1724005853763,"fUST",-266.672088,0.00016438,2,"2024-08-18T18:30:53.763",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237005,1724005853774,"fUST",-961.7411062,0.00016455,2,"2024-08-18T18:30:53.774",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237006,1724005853784,"fUST",-200.0,0.00016473,2,"2024-08-18T18:30:53.784",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237007,1724005853794,"fUST",-170.14444841,0.00016473,2,"2024-08-18T18:30:53.794",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237008,1724005853804,"fUST",-200.0,0.00016473,2,"2024-08-18T18:30:53.804",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237009,1724005853816,"fUST",-200.0,0.00016473,2,"2024-08-18T18:30:53.816",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237010,1724005853828,"fUST",-532.89220378,0.000165,2,"2024-08-18T18:30:53.828",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237011,1724005853838,"fUST",-155.0,0.0001652,2,"2024-08-18T18:30:53.838",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237012,1724005853850,"fUST",-1000.0,0.0001653,2,"2024-08-18T18:30:53.850",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237013,1724005853860,"fUST",-1000.0,0.0001654,2,"2024-08-18T18:30:53.860",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237014,1724005853870,"fUST",-600.0,0.0001657,2,"2024-08-18T18:30:53.870",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237015,1724005853879,"fUST",-1414.0,0.00016582,2,"2024-08-18T18:30:53.879",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237016,1724005853889,"fUST",-8341.909,0.00016582,2,"2024-08-18T18:30:53.889",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237017,1724005853900,"fUST",-285.225,0.00016582,2,"2024-08-18T18:30:53.900",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237018,1724005853911,"fUST",-521.0,0.00016582,2,"2024-08-18T18:30:53.911",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237019,1724005853921,"fUST",-1137.85865784,0.00016611,2,"2024-08-18T18:30:53.921",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237020,1724005853931,"fUST",-242.9856,0.00016628,2,"2024-08-18T18:30:53.931",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237021,1724005853941,"fUST",-150.0,0.00016636,2,"2024-08-18T18:30:53.941",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237022,1724005853952,"fUST",-150.0,0.00016636,2,"2024-08-18T18:30:53.952",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237023,1724005853961,"fUST",-150.0,0.00016636,2,"2024-08-18T18:30:53.961",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237024,1724005853971,"fUST",-150.0,0.00016636,2,"2024-08-18T18:30:53.971",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237025,1724005853981,"fUST",-150.0,0.00016636,2,"2024-08-18T18:30:53.981",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237026,1724005853991,"fUST",-1000.0,0.00016669,2,"2024-08-18T18:30:53.991",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237027,1724005854002,"fUST",-1000.0,0.00016682,2,"2024-08-18T18:30:54.002",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237028,1724005854013,"fUST",-1000.0,0.00016691,2,"2024-08-18T18:30:54.013",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237029,1724005854023,"fUST",-2500.0,0.000167,2,"2024-08-18T18:30:54.023",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237030,1724005854032,"fUST",-151.0,0.00016708,2,"2024-08-18T18:30:54.032",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237031,1724005854042,"fUST",-151.0,0.00016708,2,"2024-08-18T18:30:54.042",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237032,1724005854054,"fUST",-464.391783,0.00016708,2,"2024-08-18T18:30:54.054",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237033,1724005854064,"fUST",-464.391783,0.00016708,2,"2024-08-18T18:30:54.064",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237034,1724005854074,"fUST",-967.362646,0.00016708,2,"2024-08-18T18:30:54.074",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237035,1724005854085,"fUST",-967.362646,0.00016708,2,"2024-08-18T18:30:54.085",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237036,1724005854096,"fUST",-151.0,0.00016708,2,"2024-08-18T18:30:54.096",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237037,1724005854107,"fUST",-225.418361,0.00016712,2,"2024-08-18T18:30:54.107",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237038,1724005854120,"fUST",-500.0,0.00016712,2,"2024-08-18T18:30:54.120",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237039,1724005854130,"fUST",-500.0,0.00016712,2,"2024-08-18T18:30:54.130",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237040,1724005854139,"fUST",-500.0,0.00016712,2,"2024-08-18T18:30:54.139",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237041,1724005854150,"fUST",-509.52729507,0.00016712,2,"2024-08-18T18:30:54.150",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237042,1724005854162,"fUST",-500.0,0.00016712,2,"2024-08-18T18:30:54.162",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237043,1724005854173,"fUST",-501.93888408,0.00016712,2,"2024-08-18T18:30:54.173",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237044,1724005854182,"fUST",-736.4,0.00016712,2,"2024-08-18T18:30:54.182",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237045,1724005854194,"fUST",-500.0,0.00016712,2,"2024-08-18T18:30:54.194",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237046,1724005854203,"fUST",-640.56,0.00016712,2,"2024-08-18T18:30:54.203",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237047,1724005854214,"fUST",-571.39,0.00016712,2,"2024-08-18T18:30:54.214",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237048,1724005854224,"fUST",-500.0,0.00016712,2,"2024-08-18T18:30:54.224",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237049,1724005854235,"fUST",-500.0,0.00016712,2,"2024-08-18T18:30:54.235",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237050,1724005854245,"fUST",-522.51656014,0.00016712,2,"2024-08-18T18:30:54.245",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237051,1724005854257,"fUST",-500.0,0.00016712,2,"2024-08-18T18:30:54.257",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237052,1724005854268,"fUST",-151.0,0.00016712,2,"2024-08-18T18:30:54.268",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237053,1724005854278,"fUST",-151.0,0.00016712,2,"2024-08-18T18:30:54.278",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237054,1724005854288,"fUST",-151.0,0.00016712,2,"2024-08-18T18:30:54.288",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237055,1724005854299,"fUST",-268.896075,0.00016712,2,"2024-08-18T18:30:54.299",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237056,1724005854310,"fUST",-500.0,0.00016712,2,"2024-08-18T18:30:54.310",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237057,1724005854413,"fUST",-500.0,0.00016712,2,"2024-08-18T18:30:54.413",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237058,1724005854423,"fUST",-501.05059056,0.00016712,2,"2024-08-18T18:30:54.423",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237059,1724005854433,"fUST",-500.0,0.00016712,2,"2024-08-18T18:30:54.433",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237060,1724005854444,"fUST",-502.63474682,0.00016712,2,"2024-08-18T18:30:54.444",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237061,1724005854453,"fUST",-500.0,0.00016712,2,"2024-08-18T18:30:54.453",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237062,1724005854462,"fUST",-383.34210581,0.00016712,2,"2024-08-18T18:30:54.462",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237063,1724005854471,"fUST",-151.0,0.00016712,2,"2024-08-18T18:30:54.471",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237064,1724005854480,"fUST",-500.0,0.00016712,2,"2024-08-18T18:30:54.480",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237065,1724005854489,"fUST",-151.0,0.00016712,2,"2024-08-18T18:30:54.489",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237066,1724005854498,"fUST",-151.0,0.00016712,2,"2024-08-18T18:30:54.498",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237067,1724005854508,"fUST",-151.0,0.00016712,2,"2024-08-18T18:30:54.508",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237068,1724005854517,"fUST",-500.0,0.00016712,2,"2024-08-18T18:30:54.517",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237069,1724005854526,"fUST",-500.0,0.00016712,2,"2024-08-18T18:30:54.526",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237070,1724005854536,"fUST",-500.0,0.00016712,2,"2024-08-18T18:30:54.536",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237071,1724005854545,"fUST",-500.0,0.00016712,2,"2024-08-18T18:30:54.545",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237072,1724005854554,"fUST",-500.0,0.00016712,2,"2024-08-18T18:30:54.554",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237073,1724005854563,"fUST",-500.0,0.00016712,2,"2024-08-18T18:30:54.563",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237074,1724005854572,"fUST",-500.0,0.00016712,2,"2024-08-18T18:30:54.572",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237075,1724005854582,"fUST",-379.085514,0.00016712,2,"2024-08-18T18:30:54.582",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237076,1724005854591,"fUST",-379.085514,0.00016712,2,"2024-08-18T18:30:54.591",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237077,1724005854601,"fUST",-379.085514,0.00016712,2,"2024-08-18T18:30:54.601",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237078,1724005854609,"fUST",-379.085514,0.00016712,2,"2024-08-18T18:30:54.609",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237079,1724005854620,"fUST",-500.0,0.00016712,2,"2024-08-18T18:30:54.620",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237080,1724005854629,"fUST",-522.37444784,0.00016712,2,"2024-08-18T18:30:54.629",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237081,1724005854639,"fUST",-379.085514,0.00016712,2,"2024-08-18T18:30:54.639",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237082,1724005854648,"fUST",-379.085514,0.00016712,2,"2024-08-18T18:30:54.648",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237083,1724005854657,"fUST",-379.085514,0.00016712,2,"2024-08-18T18:30:54.657",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237084,1724005854667,"fUST",-379.085508,0.00016712,2,"2024-08-18T18:30:54.667",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237085,1724005854677,"fUST",-500.0,0.00016712,2,"2024-08-18T18:30:54.677",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237086,1724005854686,"fUST",-500.0,0.00016712,2,"2024-08-18T18:30:54.686",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237087,1724005854695,"fUST",-200.0,0.00016712,2,"2024-08-18T18:30:54.695",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237088,1724005854705,"fUST",-500.0,0.00016712,2,"2024-08-18T18:30:54.705",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237089,1724005854714,"fUST",-649.0,0.00016712,2,"2024-08-18T18:30:54.714",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237090,1724005854724,"fUST",-500.0,0.00016712,2,"2024-08-18T18:30:54.724",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237091,1724005854734,"fUST",-500.0,0.00016712,2,"2024-08-18T18:30:54.734",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237092,1724005854743,"fUST",-692.09,0.00016712,2,"2024-08-18T18:30:54.743",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237093,1724005854753,"fUST",-514.17707633,0.00016712,2,"2024-08-18T18:30:54.753",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237094,1724005854762,"fUST",-500.0,0.00016712,2,"2024-08-18T18:30:54.762",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237095,1724005854772,"fUST",-500.0,0.00016712,2,"2024-08-18T18:30:54.772",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237096,1724005854784,"fUST",-500.0,0.00016712,2,"2024-08-18T18:30:54.784",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237097,1724005854795,"fUST",-500.0,0.00016712,2,"2024-08-18T18:30:54.795",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237098,1724005854804,"fUST",-500.0,0.00016712,2,"2024-08-18T18:30:54.804",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237099,1724005854816,"fUST",-461.50916637,0.00016712,2,"2024-08-18T18:30:54.816",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237100,1724005854827,"fUST",-494.2044068,0.00016712,2,"2024-08-18T18:30:54.827",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237101,1724005854837,"fUST",-500.0,0.00016712,2,"2024-08-18T18:30:54.837",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237102,1724005854847,"fUST",-500.0,0.00016712,2,"2024-08-18T18:30:54.847",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237103,1724005854857,"fUST",-434.24993688,0.00016712,2,"2024-08-18T18:30:54.857",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237104,1724005854867,"fUST",-500.0,0.00016712,2,"2024-08-18T18:30:54.867",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237105,1724005854878,"fUST",-500.0,0.00016712,2,"2024-08-18T18:30:54.878",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237106,1724005854888,"fUST",-500.0,0.00016712,2,"2024-08-18T18:30:54.888",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237107,1724005854898,"fUST",-500.0,0.00016712,2,"2024-08-18T18:30:54.898",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237108,1724005854908,"fUST",-697.63,0.00016712,2,"2024-08-18T18:30:54.908",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237109,1724005854917,"fUST",-500.0,0.00016712,2,"2024-08-18T18:30:54.917",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237110,1724005854928,"fUST",-500.0,0.00016712,2,"2024-08-18T18:30:54.928",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237111,1724005854939,"fUST",-500.0,0.00016712,2,"2024-08-18T18:30:54.939",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237112,1724005854950,"fUST",-500.0,0.00016712,2,"2024-08-18T18:30:54.950",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237113,1724005854960,"fUST",-1303.51,0.00016712,2,"2024-08-18T18:30:54.960",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237114,1724005854971,"fUST",-505.48196032,0.00016712,2,"2024-08-18T18:30:54.971",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237115,1724005854983,"fUST",-500.0,0.00016712,2,"2024-08-18T18:30:54.983",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237116,1724005854996,"fUST",-500.0,0.00016712,2,"2024-08-18T18:30:54.996",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237117,1724005855007,"fUST",-500.0,0.00016712,2,"2024-08-18T18:30:55.007",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237118,1724005855018,"fUST",-682.7,0.00016712,2,"2024-08-18T18:30:55.018",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237119,1724005855028,"fUST",-500.0,0.00016712,2,"2024-08-18T18:30:55.028",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237120,1724005855037,"fUST",-168.93144031,0.00016712,2,"2024-08-18T18:30:55.037",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237121,1724005855047,"fUST",-638.39,0.00016712,2,"2024-08-18T18:30:55.047",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237122,1724005855057,"fUST",-500.0,0.00016712,2,"2024-08-18T18:30:55.057",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237123,1724005855067,"fUST",-500.0,0.00016712,2,"2024-08-18T18:30:55.067",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237124,1724005855077,"fUST",-500.0,0.00016712,2,"2024-08-18T18:30:55.077",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237125,1724005855087,"fUST",-155.97998199,0.00016712,2,"2024-08-18T18:30:55.087",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237126,1724005855098,"fUST",-500.0,0.00016712,2,"2024-08-18T18:30:55.098",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237127,1724005855110,"fUST",-500.0,0.00016712,2,"2024-08-18T18:30:55.110",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237128,1724005855121,"fUST",-500.0,0.00016712,2,"2024-08-18T18:30:55.121",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237129,1724005855130,"fUST",-500.0,0.00016712,2,"2024-08-18T18:30:55.130",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237130,1724005855141,"fUST",-500.0,0.00016712,2,"2024-08-18T18:30:55.141",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237131,1724005855154,"fUST",-500.0,0.00016712,2,"2024-08-18T18:30:55.154",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237132,1724005855165,"fUST",-574.24,0.00016712,2,"2024-08-18T18:30:55.165",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237133,1724005855176,"fUST",-500.0,0.00016712,2,"2024-08-18T18:30:55.176",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237134,1724005855187,"fUST",-500.0,0.00016712,2,"2024-08-18T18:30:55.187",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237135,1724005855198,"fUST",-518.08165798,0.00016712,2,"2024-08-18T18:30:55.198",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237136,1724005855207,"fUST",-505.6636181,0.00016712,2,"2024-08-18T18:30:55.207",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237137,1724005855216,"fUST",-558.25,0.00016712,2,"2024-08-18T18:30:55.216",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237138,1724005855227,"fUST",-500.0,0.00016712,2,"2024-08-18T18:30:55.227",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237139,1724005855236,"fUST",-500.0,0.00016712,2,"2024-08-18T18:30:55.236",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237140,1724005855246,"fUST",-500.0,0.00016712,2,"2024-08-18T18:30:55.246",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237141,1724005855256,"fUST",-576.4,0.00016712,2,"2024-08-18T18:30:55.256",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237142,1724005855265,"fUST",-740.77,0.00016712,2,"2024-08-18T18:30:55.265",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237143,1724005855275,"fUST",-500.0,0.00016712,2,"2024-08-18T18:30:55.275",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237144,1724005855284,"fUST",-500.0,0.00016712,2,"2024-08-18T18:30:55.284",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237145,1724005855293,"fUST",-500.0,0.00016712,2,"2024-08-18T18:30:55.293",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237146,1724005855302,"fUST",-500.0,0.00016712,2,"2024-08-18T18:30:55.302",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237147,1724005855311,"fUST",-500.0,0.00016712,2,"2024-08-18T18:30:55.311",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237148,1724005855321,"fUST",-500.0,0.00016712,2,"2024-08-18T18:30:55.321",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237149,1724005855330,"fUST",-500.0,0.00016712,2,"2024-08-18T18:30:55.330",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237150,1724005855339,"fUST",-500.0,0.00016712,2,"2024-08-18T18:30:55.339",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237151,1724005855349,"fUST",-500.0,0.00016712,2,"2024-08-18T18:30:55.349",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237152,1724005855359,"fUST",-500.0,0.00016712,2,"2024-08-18T18:30:55.359",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237153,1724005855369,"fUST",-426.90354338,0.00016712,2,"2024-08-18T18:30:55.369",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237154,1724005855379,"fUST",-500.0,0.00016712,2,"2024-08-18T18:30:55.379",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237155,1724005855389,"fUST",-151.0,0.00016712,2,"2024-08-18T18:30:55.389",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237156,1724005855398,"fUST",-183.82544,0.00016712,2,"2024-08-18T18:30:55.398",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237157,1724005855407,"fUST",-500.0,0.00016712,2,"2024-08-18T18:30:55.407",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237158,1724005855416,"fUST",-500.0,0.00016712,2,"2024-08-18T18:30:55.416",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237159,1724005855426,"fUST",-1068.78,0.00016712,2,"2024-08-18T18:30:55.426",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237160,1724005855436,"fUST",-500.0,0.00016712,2,"2024-08-18T18:30:55.436",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237161,1724005855445,"fUST",-505.25967494,0.00016712,2,"2024-08-18T18:30:55.445",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237162,1724005855454,"fUST",-151.0,0.00016712,2,"2024-08-18T18:30:55.454",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237163,1724005855464,"fUST",-188.71131,0.00016712,2,"2024-08-18T18:30:55.464",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237164,1724005855472,"fUST",-500.0,0.00016712,2,"2024-08-18T18:30:55.472",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237165,1724005855482,"fUST",-500.0,0.00016712,2,"2024-08-18T18:30:55.482",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237166,1724005855491,"fUST",-500.0,0.00016712,2,"2024-08-18T18:30:55.491",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237167,1724005855502,"fUST",-500.0,0.00016712,2,"2024-08-18T18:30:55.502",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237168,1724005855513,"fUST",-508.31419883,0.00016712,2,"2024-08-18T18:30:55.513",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237169,1724005855522,"fUST",-500.0,0.00016712,2,"2024-08-18T18:30:55.522",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237170,1724005855532,"fUST",-500.0,0.00016712,2,"2024-08-18T18:30:55.532",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237171,1724005855542,"fUST",-500.0,0.00016712,2,"2024-08-18T18:30:55.542",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237172,1724005855553,"fUST",-1072.02,0.00016712,2,"2024-08-18T18:30:55.553",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237173,1724005855563,"fUST",-694.6,0.00016712,2,"2024-08-18T18:30:55.563",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237174,1724005855573,"fUST",-500.0,0.00016712,2,"2024-08-18T18:30:55.573",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237175,1724005855585,"fUST",-500.0,0.00016712,2,"2024-08-18T18:30:55.585",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237176,1724005855595,"fUST",-500.0,0.00016712,2,"2024-08-18T18:30:55.595",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237177,1724005855605,"fUST",-464.391783,0.00016712,2,"2024-08-18T18:30:55.605",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237178,1724005855616,"fUST",-464.391783,0.00016712,2,"2024-08-18T18:30:55.616",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237179,1724005855625,"fUST",-500.0,0.00016712,2,"2024-08-18T18:30:55.625",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237180,1724005855635,"fUST",-464.391783,0.00016712,2,"2024-08-18T18:30:55.635",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237181,1724005855645,"fUST",-464.391792,0.00016712,2,"2024-08-18T18:30:55.645",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237182,1724005855655,"fUST",-678.73,0.00016712,2,"2024-08-18T18:30:55.655",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237183,1724005855666,"fUST",-571.47,0.00016712,2,"2024-08-18T18:30:55.666",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237184,1724005855677,"fUST",-500.0,0.00016712,2,"2024-08-18T18:30:55.677",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237185,1724005855688,"fUST",-500.0,0.00016712,2,"2024-08-18T18:30:55.688",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237186,1724005855698,"fUST",-500.0,0.00016712,2,"2024-08-18T18:30:55.698",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237187,1724005855708,"fUST",-474.86221474,0.00016712,2,"2024-08-18T18:30:55.708",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237188,1724005855718,"fUST",-500.0,0.00016712,2,"2024-08-18T18:30:55.718",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237189,1724005855728,"fUST",-500.0,0.00016712,2,"2024-08-18T18:30:55.728",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237190,1724005855738,"fUST",-500.0,0.00016712,2,"2024-08-18T18:30:55.738",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237191,1724005855749,"fUST",-500.0,0.00016712,2,"2024-08-18T18:30:55.749",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237192,1724005855759,"fUST",-500.0,0.00016712,2,"2024-08-18T18:30:55.759",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237193,1724005855769,"fUST",-1102.01,0.00016712,2,"2024-08-18T18:30:55.769",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237194,1724005855780,"fUST",-500.0,0.00016712,2,"2024-08-18T18:30:55.780",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237195,1724005855789,"fUST",-500.0,0.00016712,2,"2024-08-18T18:30:55.789",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237196,1724005855800,"fUST",-500.0,0.00016712,2,"2024-08-18T18:30:55.800",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237197,1724005855810,"fUST",-500.0,0.00016712,2,"2024-08-18T18:30:55.810",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237198,1724005855820,"fUST",-502.34132061,0.00016712,2,"2024-08-18T18:30:55.820",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237199,1724005855830,"fUST",-500.0,0.00016712,2,"2024-08-18T18:30:55.830",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237200,1724005855841,"fUST",-500.0,0.00016712,2,"2024-08-18T18:30:55.841",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237201,1724005855853,"fUST",-500.0,0.00016712,2,"2024-08-18T18:30:55.853",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237202,1724005855866,"fUST",-500.0,0.00016712,2,"2024-08-18T18:30:55.866",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237203,1724005855876,"fUST",-500.0,0.00016712,2,"2024-08-18T18:30:55.876",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237204,1724005855885,"fUST",-688.4,0.00016712,2,"2024-08-18T18:30:55.885",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237205,1724005855896,"fUST",-500.0,0.00016712,2,"2024-08-18T18:30:55.896",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237206,1724005855906,"fUST",-710.97,0.00016712,2,"2024-08-18T18:30:55.906",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237207,1724005855915,"fUST",-500.0,0.00016712,2,"2024-08-18T18:30:55.915",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237208,1724005855925,"fUST",-500.0,0.00016712,2,"2024-08-18T18:30:55.925",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237209,1724005855936,"fUST",-500.0,0.00016712,2,"2024-08-18T18:30:55.936",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237210,1724005855945,"fUST",-620.55,0.00016712,2,"2024-08-18T18:30:55.945",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237211,1724005855956,"fUST",-539.21423371,0.00016712,2,"2024-08-18T18:30:55.956",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237212,1724005855966,"fUST",-500.0,0.00016712,2,"2024-08-18T18:30:55.966",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237213,1724005855976,"fUST",-500.0,0.00016712,2,"2024-08-18T18:30:55.976",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237214,1724005855987,"fUST",-518.86573632,0.00016712,2,"2024-08-18T18:30:55.987",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237215,1724005855997,"fUST",-500.0,0.00016712,2,"2024-08-18T18:30:55.997",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237216,1724005856007,"fUST",-500.0,0.00016712,2,"2024-08-18T18:30:56.007",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237217,1724005856018,"fUST",-500.0,0.00016712,2,"2024-08-18T18:30:56.018",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237218,1724005856029,"fUST",-500.0,0.00016712,2,"2024-08-18T18:30:56.029",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237219,1724005856127,"fUST",-500.0,0.00016712,2,"2024-08-18T18:30:56.127",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237220,1724005856138,"fUST",-500.0,0.00016712,2,"2024-08-18T18:30:56.138",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237221,1724005856148,"fUST",-500.0,0.00016712,2,"2024-08-18T18:30:56.148",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237222,1724005856162,"fUST",-520.35,0.00016712,2,"2024-08-18T18:30:56.162",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237223,1724005856171,"fUST",-725.37,0.00016712,2,"2024-08-18T18:30:56.171",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237224,1724005856182,"fUST",-500.0,0.00016712,2,"2024-08-18T18:30:56.182",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237225,1724005856192,"fUST",-510.80240199,0.00016712,2,"2024-08-18T18:30:56.192",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237226,1724005856203,"fUST",-500.0,0.00016712,2,"2024-08-18T18:30:56.203",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237227,1724005856214,"fUST",-500.0,0.00016712,2,"2024-08-18T18:30:56.214",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237228,1724005856224,"fUST",-572.75,0.00016712,2,"2024-08-18T18:30:56.224",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237229,1724005856236,"fUST",-505.61470572,0.00016712,2,"2024-08-18T18:30:56.236",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237230,1724005856246,"fUST",-500.0,0.00016712,2,"2024-08-18T18:30:56.246",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237231,1724005856256,"fUST",-500.0,0.00016712,2,"2024-08-18T18:30:56.256",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237232,1724005856265,"fUST",-448.51956165,0.00016712,2,"2024-08-18T18:30:56.265",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237233,1724005856274,"fUST",-227.66897349,0.00016712,2,"2024-08-18T18:30:56.274",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237234,1724005856285,"fUST",-500.0,0.00016712,2,"2024-08-18T18:30:56.285",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237235,1724005856295,"fUST",-500.0,0.00016712,2,"2024-08-18T18:30:56.295",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237236,1724005856306,"fUST",-614.96400603,0.00016712,2,"2024-08-18T18:30:56.306",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237237,1724005856316,"fUST",-500.0,0.00016712,2,"2024-08-18T18:30:56.316",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237238,1724005856326,"fUST",-500.0,0.00016712,2,"2024-08-18T18:30:56.326",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237239,1724005856335,"fUST",-500.0,0.00016712,2,"2024-08-18T18:30:56.335",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237240,1724005856344,"fUST",-500.0,0.00016712,2,"2024-08-18T18:30:56.344",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237241,1724005856353,"fUST",-500.0,0.00016712,2,"2024-08-18T18:30:56.353",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237242,1724005856363,"fUST",-500.0,0.00016712,2,"2024-08-18T18:30:56.363",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237243,1724005856372,"fUST",-505.91791522,0.00016712,2,"2024-08-18T18:30:56.372",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237244,1724005856382,"fUST",-500.0,0.00016712,2,"2024-08-18T18:30:56.382",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237245,1724005856391,"fUST",-500.0,0.00016712,2,"2024-08-18T18:30:56.391",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237246,1724005856402,"fUST",-702.79,0.00016712,2,"2024-08-18T18:30:56.402",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237247,1724005856412,"fUST",-509.09326815,0.00016712,2,"2024-08-18T18:30:56.412",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237248,1724005856421,"fUST",-500.0,0.00016712,2,"2024-08-18T18:30:56.421",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237249,1724005856432,"fUST",-500.0,0.00016712,2,"2024-08-18T18:30:56.432",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237250,1724005856442,"fUST",-594.6,0.00016712,2,"2024-08-18T18:30:56.442",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237251,1724005856453,"fUST",-500.0,0.00016712,2,"2024-08-18T18:30:56.453",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237252,1724005856463,"fUST",-500.0,0.00016712,2,"2024-08-18T18:30:56.463",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237253,1724005856473,"fUST",-500.0,0.00016712,2,"2024-08-18T18:30:56.473",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237254,1724005856483,"fUST",-500.0,0.00016712,2,"2024-08-18T18:30:56.483",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237255,1724005856493,"fUST",-940.02,0.00016712,2,"2024-08-18T18:30:56.493",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237256,1724005856502,"fUST",-500.0,0.00016712,2,"2024-08-18T18:30:56.502",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237257,1724005856512,"fUST",-587.16184139,0.00016712,2,"2024-08-18T18:30:56.512",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237258,1724005856523,"fUST",-511.27237691,0.00016712,2,"2024-08-18T18:30:56.523",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237259,1724005856532,"fUST",-1337.56,0.00016712,2,"2024-08-18T18:30:56.532",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237260,1724005856542,"fUST",-967.362646,0.00016712,2,"2024-08-18T18:30:56.542",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237261,1724005856553,"fUST",-967.362646,0.00016712,2,"2024-08-18T18:30:56.553",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237262,1724005856564,"fUST",-500.0,0.00016712,2,"2024-08-18T18:30:56.564",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237263,1724005856576,"fUST",-500.0,0.00016712,2,"2024-08-18T18:30:56.576",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237264,1724005856586,"fUST",-967.362646,0.00016712,2,"2024-08-18T18:30:56.586",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237265,1724005856597,"fUST",-967.362651,0.00016712,2,"2024-08-18T18:30:56.597",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237266,1724005856608,"fUST",-562.7467592,0.00016712,2,"2024-08-18T18:30:56.608",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237267,1724005856619,"fUST",-500.0,0.00016712,2,"2024-08-18T18:30:56.619",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237268,1724005856630,"fUST",-500.0,0.00016712,2,"2024-08-18T18:30:56.630",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237269,1724005856640,"fUST",-500.0,0.00016712,2,"2024-08-18T18:30:56.640",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237270,1724005856652,"fUST",-906.0,0.00016712,2,"2024-08-18T18:30:56.652",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237271,1724005856661,"fUST",-500.0,0.00016712,2,"2024-08-18T18:30:56.661",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237272,1724005856670,"fUST",-501.88739602,0.00016712,2,"2024-08-18T18:30:56.670",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237273,1724005856680,"fUST",-509.1367831,0.00016712,2,"2024-08-18T18:30:56.680",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237274,1724005856690,"fUST",-500.0,0.00016712,2,"2024-08-18T18:30:56.690",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237275,1724005856700,"fUST",-504.26190343,0.00016712,2,"2024-08-18T18:30:56.700",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237276,1724005856710,"fUST",-594.54,0.00016712,2,"2024-08-18T18:30:56.710",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237277,1724005856721,"fUST",-500.0,0.00016712,2,"2024-08-18T18:30:56.721",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237278,1724005856731,"fUST",-506.50095845,0.00016712,2,"2024-08-18T18:30:56.731",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237279,1724005856741,"fUST",-273.82097232,0.00016712,2,"2024-08-18T18:30:56.741",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237286,1724005993747,"fUST",813.87566378,0.000168,30,"2024-08-18T18:33:13.747",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237316,1724006836148,"fUST",-173.08641218,9.801e-05,2,"2024-08-18T18:47:16.148",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237317,1724006836171,"fUST",-251.15764428,9.9e-05,2,"2024-08-18T18:47:16.171",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237318,1724006836193,"fUST",-233.97,0.00010959,2,"2024-08-18T18:47:16.193",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237319,1724006836216,"fUST",-194.97,0.00010959,2,"2024-08-18T18:47:16.216",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237320,1724006836242,"fUST",-162.48,0.00010959,2,"2024-08-18T18:47:16.242",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237321,1724006836266,"fUST",-812.42,0.00010959,2,"2024-08-18T18:47:16.266",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237322,1724006836289,"fUST",-300.0,0.00012365,2,"2024-08-18T18:47:16.289",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237323,1724006836312,"fUST",-300.0,0.00012365,2,"2024-08-18T18:47:16.312",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237324,1724006836336,"fUST",-12990.41279964,0.00012366,2,"2024-08-18T18:47:16.336",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237327,1724006972136,"fUST",-223.53309174,9.9e-05,2,"2024-08-18T18:49:32.136",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237336,1724007019713,"fUST",309.3349299,9.9e-05,2,"2024-08-18T18:50:19.713",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237337,1724007020585,"fUST",4063.91145063,9.9e-05,2,"2024-08-18T18:50:20.585",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237338,1724007027643,"fUST",7269.19292269,9.9e-05,2,"2024-08-18T18:50:27.643",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237377,1724007033371,"fUST",651.32310157,9.9e-05,2,"2024-08-18T18:50:33.371",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237406,1724007040121,"fUST",-300.0,0.00012365,2,"2024-08-18T18:50:40.121",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237408,1724007040134,"fUST",-11909.58720036,0.00012366,2,"2024-08-18T18:50:40.134",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237409,1724007040144,"fUST",-2306.30134703,0.00012551,2,"2024-08-18T18:50:40.144",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237411,1724007040153,"fUST",-1208.05596583,0.00012779,2,"2024-08-18T18:50:40.153",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237412,1724007040162,"fUST",-188.22273,0.00012815,2,"2024-08-18T18:50:40.162",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237413,1724007040171,"fUST",-156.93396105,0.00012898,2,"2024-08-18T18:50:40.171",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237414,1724007040181,"fUST",-404.31033644,0.00012934,2,"2024-08-18T18:50:40.181",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237415,1724007040191,"fUST",-520.42439304,0.00012934,2,"2024-08-18T18:50:40.191",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237416,1724007040201,"fUST",-3228.3962601,0.00012951,2,"2024-08-18T18:50:40.201",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237417,1724007040212,"fUST",-493.25192424,0.00012971,2,"2024-08-18T18:50:40.212",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237418,1724007040221,"fUST",-543.73594479,0.00012999,2,"2024-08-18T18:50:40.221",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237419,1724007040232,"fUST",-188.22273,0.00013038,2,"2024-08-18T18:50:40.232",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237420,1724007040243,"fUST",-188.22273,0.0001326,2,"2024-08-18T18:50:40.243",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237421,1724007040254,"fUST",-188.22273,0.00013483,2,"2024-08-18T18:50:40.254",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237422,1724007040263,"fUST",-207.5283979,0.00013507,2,"2024-08-18T18:50:40.263",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237423,1724007040273,"fUST",-154.69833824,0.00013596,2,"2024-08-18T18:50:40.273",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237424,1724007040282,"fUST",-420.0,0.00013601,2,"2024-08-18T18:50:40.282",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237425,1724007040291,"fUST",-203.433612,0.00013699,2,"2024-08-18T18:50:40.291",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237426,1724007040301,"fUST",-175.35502738,0.00013699,2,"2024-08-18T18:50:40.301",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237427,1724007040311,"fUST",-500.0,0.00013699,2,"2024-08-18T18:50:40.311",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237428,1724007040321,"fUST",-500.0,0.00013943,2,"2024-08-18T18:50:40.321",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237429,1724007040330,"fUST",-180.7743733,0.00014245,2,"2024-08-18T18:50:40.330",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237430,1724007040339,"fUST",-154.71377951,0.00014245,2,"2024-08-18T18:50:40.339",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237431,1724007040348,"fUST",-2760.49725694,0.00014245,2,"2024-08-18T18:50:40.348",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237432,1724007040358,"fUST",-160.465003,0.00014247,2,"2024-08-18T18:50:40.358",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237433,1724007040367,"fUST",-160.971937,0.00014247,2,"2024-08-18T18:50:40.367",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237434,1724007040376,"fUST",-500.0,0.00014676,2,"2024-08-18T18:50:40.376",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237435,1724007040385,"fUST",-387.897102,0.00014795,2,"2024-08-18T18:50:40.385",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237436,1724007040395,"fUST",-153.0,0.00015288,2,"2024-08-18T18:50:40.395",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237437,1724007040405,"fUST",-500.0,0.00015449,2,"2024-08-18T18:50:40.405",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237438,1724007040414,"fUST",-3228.39626009,0.00016087,2,"2024-08-18T18:50:40.414",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237439,1724007040424,"fUST",-153.0,0.0001611,2,"2024-08-18T18:50:40.424",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237440,1724007040435,"fUST",-153.0,0.0001611,2,"2024-08-18T18:50:40.435",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237441,1724007040445,"fUST",-153.0,0.0001611,2,"2024-08-18T18:50:40.445",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237442,1724007040455,"fUST",-153.0,0.0001611,2,"2024-08-18T18:50:40.455",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237443,1724007040464,"fUST",-153.0,0.0001611,2,"2024-08-18T18:50:40.464",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237444,1724007040474,"fUST",-153.0,0.0001611,2,"2024-08-18T18:50:40.474",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237445,1724007040484,"fUST",-153.0,0.0001611,2,"2024-08-18T18:50:40.484",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237446,1724007040493,"fUST",-153.0,0.0001611,2,"2024-08-18T18:50:40.493",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237447,1724007040503,"fUST",-153.0,0.0001611,2,"2024-08-18T18:50:40.503",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237448,1724007040512,"fUST",-433.7848853,0.0001611,2,"2024-08-18T18:50:40.512",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237449,1724007040523,"fUST",-153.0,0.0001611,2,"2024-08-18T18:50:40.523",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237450,1724007040532,"fUST",-153.0,0.0001611,2,"2024-08-18T18:50:40.532",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237451,1724007040541,"fUST",-153.0,0.0001611,2,"2024-08-18T18:50:40.541",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237452,1724007040551,"fUST",-153.0,0.0001611,2,"2024-08-18T18:50:40.551",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237453,1724007040563,"fUST",-153.0,0.0001611,2,"2024-08-18T18:50:40.563",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237454,1724007040577,"fUST",-153.0,0.0001611,2,"2024-08-18T18:50:40.577",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237455,1724007040586,"fUST",-5244.23039316,0.00016146,2,"2024-08-18T18:50:40.586",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237456,1724007040596,"fUST",-1568.55011659,0.00016228,2,"2024-08-18T18:50:40.596",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237457,1724007040607,"fUST",-2000.0,0.00016228,2,"2024-08-18T18:50:40.607",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237458,1724007040616,"fUST",-1568.55011656,0.00016256,2,"2024-08-18T18:50:40.616",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237459,1724007040627,"fUST",-500.0,0.00016262,2,"2024-08-18T18:50:40.627",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237460,1724007040637,"fUST",-500.0,0.00016262,2,"2024-08-18T18:50:40.637",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237461,1724007040646,"fUST",-1568.55011656,0.00016283,2,"2024-08-18T18:50:40.646",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237462,1724007040655,"fUST",-500.0,0.00016307,2,"2024-08-18T18:50:40.655",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237463,1724007040664,"fUST",-497.82043704,0.00016307,2,"2024-08-18T18:50:40.664",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237464,1724007040674,"fUST",-513.90763794,0.00016307,2,"2024-08-18T18:50:40.674",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237465,1724007040683,"fUST",-500.0,0.00016307,2,"2024-08-18T18:50:40.683",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237466,1724007040693,"fUST",-500.0,0.00016307,2,"2024-08-18T18:50:40.693",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237467,1724007040702,"fUST",-500.0,0.00016307,2,"2024-08-18T18:50:40.702",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237468,1724007040712,"fUST",-500.0,0.00016307,2,"2024-08-18T18:50:40.712",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237469,1724007040721,"fUST",-500.0,0.00016307,2,"2024-08-18T18:50:40.721",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237470,1724007040731,"fUST",-532.4511552,0.00016307,2,"2024-08-18T18:50:40.731",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237471,1724007040740,"fUST",-500.0,0.00016307,2,"2024-08-18T18:50:40.740",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237472,1724007040749,"fUST",-500.0,0.00016307,2,"2024-08-18T18:50:40.749",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237473,1724007040759,"fUST",-58443.04882593,0.00016308,2,"2024-08-18T18:50:40.759",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237474,1724007040848,"fUST",-7571.17292345,0.00016308,2,"2024-08-18T18:50:40.848",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237488,1724007043792,"fUST",-2772.87153913,0.00016308,2,"2024-08-18T18:50:43.792",0.0004599,47.4,0.9827573648634085,430610323.45297825]
[335237589,1724007939120,"fUST",-1601.18618339,9.9e-05,2,"2024-08-18T19:05:39.120",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335237590,1724007939144,"fUST",-160.465003,0.00014247,2,"2024-08-18T19:05:39.144",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335237591,1724007939166,"fUST",-160.971937,0.00014247,2,"2024-08-18T19:05:39.166",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335237592,1724007939187,"fUST",-1642.54115214,0.00014493,2,"2024-08-18T19:05:39.187",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335237594,1724008030105,"fUST",-252.42727498,0.00014245,2,"2024-08-18T19:07:10.105",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335237595,1724008030128,"fUST",-196.0,0.00014493,2,"2024-08-18T19:07:10.128",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335237596,1724008030153,"fUST",-23257.45884786,0.00014493,2,"2024-08-18T19:07:10.153",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335237597,1724008030176,"fUST",-330.1068973,0.00014519,2,"2024-08-18T19:07:10.176",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335237598,1724008030198,"fUST",-203.4336123,0.0001458,2,"2024-08-18T19:07:10.198",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335237599,1724008030220,"fUST",-368.502246,0.00014795,2,"2024-08-18T19:07:10.220",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335237600,1724008030242,"fUST",-2421.29719512,0.00015881,2,"2024-08-18T19:07:10.242",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335237601,1724008030262,"fUST",-153.0,0.00016,2,"2024-08-18T19:07:10.262",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335237602,1724008030283,"fUST",-295.0138388,0.00016,2,"2024-08-18T19:07:10.283",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335237603,1724008030307,"fUST",-5327.60651547,0.00016014,2,"2024-08-18T19:07:10.307",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335237604,1724008030328,"fUST",-150.0,0.00016091,2,"2024-08-18T19:07:10.328",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335237605,1724008030350,"fUST",-627.42004664,0.00016228,2,"2024-08-18T19:07:10.350",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335237606,1724008030371,"fUST",-2000.0,0.00016228,2,"2024-08-18T19:07:10.371",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335237607,1724008030391,"fUST",-3400.62334677,0.00016228,2,"2024-08-18T19:07:10.391",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335237608,1724008030412,"fUST",-627.42004662,0.00016256,2,"2024-08-18T19:07:10.412",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335237609,1724008030433,"fUST",-589.1675126,0.00016274,2,"2024-08-18T19:07:10.433",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335237610,1724008030455,"fUST",-627.42004662,0.00016283,2,"2024-08-18T19:07:10.455",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335237611,1724008030477,"fUST",-306.0,0.000163,2,"2024-08-18T19:07:10.477",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335237612,1724008030498,"fUST",-348.47430593,0.00016307,2,"2024-08-18T19:07:10.498",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335237613,1724008030520,"fUST",-500.0,0.00016307,2,"2024-08-18T19:07:10.520",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335237614,1724008030541,"fUST",-361.06455624,0.00016307,2,"2024-08-18T19:07:10.541",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335237691,1724008238258,"fUST",-247.12796354,0.00013971,2,"2024-08-18T19:10:38.258",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335237692,1724008238267,"fUST",-309.11885378,0.00014245,2,"2024-08-18T19:10:38.267",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335237693,1724008238276,"fUST",-292.98093876,0.00014245,2,"2024-08-18T19:10:38.276",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335237694,1724008238285,"fUST",-180.75332185,0.00014245,2,"2024-08-18T19:10:38.285",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335237695,1724008238295,"fUST",-160.465003,0.00014247,2,"2024-08-18T19:10:38.295",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335237696,1724008238304,"fUST",-272.38247463,0.00014519,2,"2024-08-18T19:10:38.304",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335237697,1724008238313,"fUST",-281.69200444,0.00015,2,"2024-08-18T19:10:38.313",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335237698,1724008238323,"fUST",-2960.19458325,0.00015047,2,"2024-08-18T19:10:38.323",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335237721,1724008240432,"fUST",-21939.80541675,0.00015047,2,"2024-08-18T19:10:40.432",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335237722,1724008240442,"fUST",-153.0,0.00016,2,"2024-08-18T19:10:40.442",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335237723,1724008240452,"fUST",-197.08111573,0.00016128,2,"2024-08-18T19:10:40.452",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335237724,1724008240461,"fUST",-197.08111571,0.00016133,2,"2024-08-18T19:10:40.461",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335237725,1724008240471,"fUST",-197.08111571,0.00016138,2,"2024-08-18T19:10:40.471",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335237726,1724008240481,"fUST",-2000.0,0.00016228,2,"2024-08-18T19:10:40.481",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335237727,1724008240491,"fUST",-295.0138388,0.00016274,2,"2024-08-18T19:10:40.491",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335237728,1724008240500,"fUST",-300.0,0.00016279,2,"2024-08-18T19:10:40.500",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335237729,1724008240510,"fUST",-300.0,0.00016279,2,"2024-08-18T19:10:40.510",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335237730,1724008240520,"fUST",-2642.57187003,0.0001628,2,"2024-08-18T19:10:40.520",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335237731,1724008240530,"fUST",-39000.0,0.000163,2,"2024-08-18T19:10:40.530",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335237733,1724008240540,"fUST",-295.0138388,0.000163,2,"2024-08-18T19:10:40.540",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335237735,1724008240550,"fUST",-153.0,0.000163,2,"2024-08-18T19:10:40.550",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335237737,1724008240560,"fUST",-243.93201415,0.00016327,2,"2024-08-18T19:10:40.560",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335237739,1724008240569,"fUST",-500.0,0.00016327,2,"2024-08-18T19:10:40.569",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335237740,1724008240579,"fUST",-274.13178832,0.00016327,2,"2024-08-18T19:10:40.579",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335237741,1724008240591,"fUST",-500.0,0.00016327,2,"2024-08-18T19:10:40.591",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335237742,1724008240604,"fUST",-500.0,0.00016327,2,"2024-08-18T19:10:40.604",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335237743,1724008240613,"fUST",-500.0,0.00016327,2,"2024-08-18T19:10:40.613",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335237744,1724008240623,"fUST",-500.0,0.00016327,2,"2024-08-18T19:10:40.623",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335237745,1724008240632,"fUST",-500.0,0.00016327,2,"2024-08-18T19:10:40.632",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335237746,1724008240642,"fUST",-83232.9983856,0.00016328,2,"2024-08-18T19:10:40.642",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335237747,1724008240651,"fUST",-88888.0,0.00016328,2,"2024-08-18T19:10:40.651",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335237748,1724008240660,"fUST",-40000.0,0.00016338,2,"2024-08-18T19:10:40.660",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335237749,1724008240669,"fUST",-155.0,0.0001638,2,"2024-08-18T19:10:40.669",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335237750,1724008240679,"fUST",-308.1266,0.000164,2,"2024-08-18T19:10:40.679",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335237751,1724008240688,"fUST",-150.112233,0.000164,2,"2024-08-18T19:10:40.688",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335237752,1724008240698,"fUST",-150.112233,0.000164,2,"2024-08-18T19:10:40.698",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335237753,1724008240708,"fUST",-295.0138388,0.000164,2,"2024-08-18T19:10:40.708",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335237754,1724008240718,"fUST",-102179.84330683,0.00016428,2,"2024-08-18T19:10:40.718",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335237777,1724008243343,"fUST",-6648.73462607,0.00016428,2,"2024-08-18T19:10:43.343",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335237778,1724008243391,"fUST",-2341.22212611,0.00016428,2,"2024-08-18T19:10:43.391",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335237884,1724009154164,"fUST",-160.41055449,0.00012991,2,"2024-08-18T19:25:54.164",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335237885,1724009154186,"fUST",-286.69938215,0.00012999,2,"2024-08-18T19:25:54.186",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335237888,1724009245143,"fUST",-1840.7005059,0.00012989,2,"2024-08-18T19:27:25.143",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335237889,1724009245166,"fUST",-280.12797765,0.00012999,2,"2024-08-18T19:27:25.166",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335237890,1724009245188,"fUST",-451.05634488,0.00013333,2,"2024-08-18T19:27:25.188",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335237891,1724009245210,"fUST",-192.13737859,0.00013333,2,"2024-08-18T19:27:25.210",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335237931,1724009438304,"fUST",-290.83616093,0.00013596,2,"2024-08-18T19:30:38.304",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335237932,1724009438314,"fUST",-24900.0,0.00013635,2,"2024-08-18T19:30:38.314",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335237933,1724009438323,"fUST",-371.10031626,0.00014,2,"2024-08-18T19:30:38.323",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335237934,1724009438332,"fUST",-329.62631289,0.00014245,2,"2024-08-18T19:30:38.332",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335237935,1724009438342,"fUST",-166.52155851,0.00014245,4,"2024-08-18T19:30:38.342",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335237936,1724009438351,"fUST",-160.971937,0.00014247,2,"2024-08-18T19:30:38.351",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335237937,1724009438360,"fUST",-160.465003,0.00014247,2,"2024-08-18T19:30:38.360",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335237938,1724009438369,"fUST",-190.740552,0.00014505,2,"2024-08-18T19:30:38.369",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335237939,1724009438378,"fUST",-190.740552,0.00014757,2,"2024-08-18T19:30:38.378",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335237940,1724009438388,"fUST",-350.077133,0.00014795,2,"2024-08-18T19:30:38.388",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335237941,1724009438402,"fUST",-4000.0,0.00015,15,"2024-08-18T19:30:38.402",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335237942,1724009438411,"fUST",-190.740552,0.00015009,2,"2024-08-18T19:30:38.411",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335237943,1724009438421,"fUST",-190.740552,0.00015261,2,"2024-08-18T19:30:38.421",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335237944,1724009438430,"fUST",-153.0,0.00015678,2,"2024-08-18T19:30:38.430",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335237945,1724009438439,"fUST",-153.0,0.00015778,2,"2024-08-18T19:30:38.439",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335237946,1724009438449,"fUST",-153.5165546,0.00015778,2,"2024-08-18T19:30:38.449",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335237947,1724009438458,"fUST",-207.3931713,0.00015778,2,"2024-08-18T19:30:38.458",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335237948,1724009438467,"fUST",-153.0,0.00015778,2,"2024-08-18T19:30:38.467",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335237949,1724009438477,"fUST",-2000.0,0.0001589,2,"2024-08-18T19:30:38.477",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335237950,1724009438486,"fUST",-250.96801868,0.000159,2,"2024-08-18T19:30:38.486",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335237951,1724009438496,"fUST",-295.0138388,0.00015945,2,"2024-08-18T19:30:38.496",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335237952,1724009438505,"fUST",-295.0138388,0.00015945,2,"2024-08-18T19:30:38.505",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335237953,1724009438516,"fUST",-295.0138388,0.00015945,2,"2024-08-18T19:30:38.516",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335237954,1724009438525,"fUST",-295.0138388,0.00015945,2,"2024-08-18T19:30:38.525",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335237955,1724009438534,"fUST",-170.7524099,0.00015979,2,"2024-08-18T19:30:38.534",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335237956,1724009438543,"fUST",-500.0,0.00015979,2,"2024-08-18T19:30:38.543",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335237957,1724009438553,"fUST",-500.0,0.00015979,2,"2024-08-18T19:30:38.553",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335237958,1724009438562,"fUST",-500.0,0.00015979,2,"2024-08-18T19:30:38.562",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335237959,1724009438571,"fUST",-500.0,0.00015979,2,"2024-08-18T19:30:38.571",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335237960,1724009438581,"fUST",-291.89225183,0.00015979,2,"2024-08-18T19:30:38.581",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335237961,1724009438590,"fUST",-147025.716927,0.0001598,2,"2024-08-18T19:30:38.590",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335237962,1724009438602,"fUST",-143423.78142501,0.0001599,2,"2024-08-18T19:30:38.602",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335237977,1724009440834,"fUST",-77114.79396499,0.0001599,2,"2024-08-18T19:30:40.834",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335237978,1724009440843,"fUST",-135532.03,0.00016,2,"2024-08-18T19:30:40.843",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335237979,1724009440853,"fUST",-4000.0,0.00016,16,"2024-08-18T19:30:40.853",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335237980,1724009440863,"fUST",-250.96801864,0.00016,2,"2024-08-18T19:30:40.863",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335237981,1724009440873,"fUST",-1009.21986791,0.00016,2,"2024-08-18T19:30:40.873",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335237982,1724009440883,"fUST",-5327.60651547,0.0001602,2,"2024-08-18T19:30:40.883",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335237983,1724009440892,"fUST",-250.96801864,0.000161,2,"2024-08-18T19:30:40.892",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335237984,1724009440902,"fUST",-207.5283979,0.0001611,2,"2024-08-18T19:30:40.902",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335237985,1724009440911,"fUST",-207.5283979,0.0001611,2,"2024-08-18T19:30:40.911",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335237986,1724009440921,"fUST",-207.5283979,0.0001611,2,"2024-08-18T19:30:40.921",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335237987,1724009440930,"fUST",-150.112233,0.000162,2,"2024-08-18T19:30:40.930",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335237988,1724009440939,"fUST",-154.786509,0.000162,2,"2024-08-18T19:30:40.939",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335237989,1724009440949,"fUST",-250.96801864,0.000162,2,"2024-08-18T19:30:40.949",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335237990,1724009440959,"fUST",-7087.65628836,0.00016218,2,"2024-08-18T19:30:40.959",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335237991,1724009440978,"fUST",-1032.90001892,0.00016218,2,"2024-08-18T19:30:40.978",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335238007,1724009443406,"fUST",-511.60414122,0.00016218,2,"2024-08-18T19:30:43.406",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335238008,1724009443437,"fUST",-4078.07923345,0.00016218,2,"2024-08-18T19:30:43.437",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335238064,1724009446424,"fUST",-365.55820643,0.00016161,2,"2024-08-18T19:30:46.424",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335238065,1724009446434,"fUST",-12190.9712928,0.00016218,2,"2024-08-18T19:30:46.434",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335238071,1724009539739,"fUST",-3000.0,0.000168,30,"2024-08-18T19:32:19.739",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335238072,1724009539766,"fUST",-3000.0,0.0001681,30,"2024-08-18T19:32:19.766",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335238073,1724009539794,"fUST",-3000.0,0.0001682,30,"2024-08-18T19:32:19.794",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335238074,1724009539821,"fUST",-3000.0,0.0001683,30,"2024-08-18T19:32:19.821",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335238075,1724009539848,"fUST",-3000.0,0.0001684,30,"2024-08-18T19:32:19.848",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335238076,1724009539874,"fUST",-4475.039042,0.0001685,30,"2024-08-18T19:32:19.874",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335238077,1724009539980,"fUST",-7946.77027249,0.00018,30,"2024-08-18T19:32:19.980",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335238078,1724009540005,"fUST",-155.0,0.00018,30,"2024-08-18T19:32:20.005",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335238079,1724009540258,"fUST",-155.19407555,0.0002,15,"2024-08-18T19:32:20.258",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335238085,1724009592654,"fUST",150.0,0.000168,30,"2024-08-18T19:33:12.654",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335238136,1724010342123,"fUST",-2572.70590495,0.00012779,2,"2024-08-18T19:45:42.123",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335238168,1724010448099,"fUST",-500.90807304,0.00013025,2,"2024-08-18T19:47:28.099",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335238169,1724010448123,"fUST",-300.0,0.00013973,2,"2024-08-18T19:47:28.123",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335238170,1724010448144,"fUST",-286.93414766,0.00013973,2,"2024-08-18T19:47:28.144",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335238206,1724010570106,"fUST",-2717.41410835,0.00013971,2,"2024-08-18T19:49:30.106",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335238285,1724010640871,"fUST",-24900.0,0.00013974,2,"2024-08-18T19:50:40.871",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335238286,1724010640881,"fUST",-192.96355,0.00014247,2,"2024-08-18T19:50:40.881",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335238287,1724010640891,"fUST",-330.1068973,0.00014519,2,"2024-08-18T19:50:40.891",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335238288,1724010640901,"fUST",-332.573276,0.00014795,2,"2024-08-18T19:50:40.901",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335238289,1724010640911,"fUST",-295.0138388,0.00015452,2,"2024-08-18T19:50:40.911",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335238290,1724010640920,"fUST",-295.0138388,0.00015452,2,"2024-08-18T19:50:40.920",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335238291,1724010640930,"fUST",-295.0138388,0.00015452,2,"2024-08-18T19:50:40.930",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335238292,1724010640940,"fUST",-295.0138388,0.000155,2,"2024-08-18T19:50:40.940",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335238293,1724010640951,"fUST",-295.0138388,0.000155,2,"2024-08-18T19:50:40.951",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335238294,1724010640962,"fUST",-295.0138388,0.000155,2,"2024-08-18T19:50:40.962",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335238295,1724010640974,"fUST",-295.0138388,0.000155,2,"2024-08-18T19:50:40.974",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335238296,1724010640985,"fUST",-295.0138388,0.00015678,2,"2024-08-18T19:50:40.985",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335238297,1724010640996,"fUST",-295.0138388,0.000157,2,"2024-08-18T19:50:40.996",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335238298,1724010641007,"fUST",-295.0138388,0.00015778,2,"2024-08-18T19:50:41.007",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335238299,1724010641016,"fUST",-295.0138388,0.00015778,2,"2024-08-18T19:50:41.016",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335238300,1724010641027,"fUST",-295.0138388,0.00015778,2,"2024-08-18T19:50:41.027",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335238301,1724010641037,"fUST",-295.0138388,0.00015778,2,"2024-08-18T19:50:41.037",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335238302,1724010641048,"fUST",-295.0138388,0.00015778,2,"2024-08-18T19:50:41.048",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335238303,1724010641059,"fUST",-295.0138388,0.00015778,2,"2024-08-18T19:50:41.059",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335238304,1724010641070,"fUST",-295.0138388,0.00015778,2,"2024-08-18T19:50:41.070",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335238305,1724010641082,"fUST",-295.0138388,0.00015778,2,"2024-08-18T19:50:41.082",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335238306,1724010641092,"fUST",-295.0138388,0.00015778,2,"2024-08-18T19:50:41.092",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335238307,1724010641103,"fUST",-295.0138388,0.00015781,2,"2024-08-18T19:50:41.103",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335238308,1724010641115,"fUST",-295.0138388,0.00015781,2,"2024-08-18T19:50:41.115",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335238309,1724010641126,"fUST",-953.29878775,0.00015788,2,"2024-08-18T19:50:41.126",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335238310,1724010641135,"fUST",-500.0,0.000158,7,"2024-08-18T19:50:41.135",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335238311,1724010641147,"fUST",-500.0,0.000158,7,"2024-08-18T19:50:41.147",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335238312,1724010641157,"fUST",-500.0,0.000158,7,"2024-08-18T19:50:41.157",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335238313,1724010641166,"fUST",-500.0,0.000158,7,"2024-08-18T19:50:41.166",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335238314,1724010641176,"fUST",-500.0,0.000158,7,"2024-08-18T19:50:41.176",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335238315,1724010641186,"fUST",-194.18,0.000158,7,"2024-08-18T19:50:41.186",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335238316,1724010641195,"fUST",-5327.60651547,0.00015931,2,"2024-08-18T19:50:41.195",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335238317,1724010641204,"fUST",-295.0138388,0.00015945,2,"2024-08-18T19:50:41.204",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335238318,1724010641214,"fUST",-295.0138388,0.00016,2,"2024-08-18T19:50:41.214",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335238319,1724010641223,"fUST",-295.0138388,0.00016,2,"2024-08-18T19:50:41.223",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335238320,1724010641232,"fUST",-298.37089832,0.00016071,2,"2024-08-18T19:50:41.232",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335238321,1724010641242,"fUST",-2000.0,0.00016088,2,"2024-08-18T19:50:41.242",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335238322,1724010641251,"fUST",-342.05242229,0.00016107,2,"2024-08-18T19:50:41.251",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335238323,1724010641261,"fUST",-500.0,0.00016107,2,"2024-08-18T19:50:41.261",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335238324,1724010641392,"fUST",-500.0,0.00016107,2,"2024-08-18T19:50:41.392",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335238325,1724010641402,"fUST",-500.0,0.00016107,2,"2024-08-18T19:50:41.402",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335238326,1724010641412,"fUST",-500.0,0.00016107,2,"2024-08-18T19:50:41.412",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335238327,1724010641422,"fUST",-500.0,0.00016107,2,"2024-08-18T19:50:41.422",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335238328,1724010641431,"fUST",-500.0,0.00016107,2,"2024-08-18T19:50:41.431",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335238329,1724010641441,"fUST",-500.0,0.00016107,2,"2024-08-18T19:50:41.441",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335238330,1724010641451,"fUST",-300.47175072,0.00016107,2,"2024-08-18T19:50:41.451",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335238331,1724010641460,"fUST",-300.0,0.00016107,2,"2024-08-18T19:50:41.460",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335238332,1724010641470,"fUST",-67913.9454462,0.00016108,2,"2024-08-18T19:50:41.470",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335238333,1724010641480,"fUST",-306.0,0.0001611,2,"2024-08-18T19:50:41.480",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335238334,1724010641490,"fUST",-71074.44531361,0.00016118,2,"2024-08-18T19:50:41.490",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335238335,1724010641499,"fUST",-782.46103051,0.00016146,2,"2024-08-18T19:50:41.499",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335238336,1724010641509,"fUST",-582.77032,0.00016188,2,"2024-08-18T19:50:41.509",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335238337,1724010641519,"fUST",-582.77032,0.00016188,2,"2024-08-18T19:50:41.519",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335238338,1724010641528,"fUST",-151.0,0.00016188,2,"2024-08-18T19:50:41.528",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335238339,1724010641538,"fUST",-151.0,0.00016188,2,"2024-08-18T19:50:41.538",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335238340,1724010641547,"fUST",-379.085514,0.00016188,2,"2024-08-18T19:50:41.547",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335238341,1724010641557,"fUST",-379.085514,0.00016188,2,"2024-08-18T19:50:41.557",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335238342,1724010641567,"fUST",-170.319748,0.00016188,2,"2024-08-18T19:50:41.567",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335238343,1724010641576,"fUST",-151.0,0.00016188,2,"2024-08-18T19:50:41.576",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335238344,1724010641585,"fUST",-1427.506133,0.00016188,2,"2024-08-18T19:50:41.585",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335238345,1724010641595,"fUST",-170.319748,0.00016188,2,"2024-08-18T19:50:41.595",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335238346,1724010641604,"fUST",-1427.506133,0.00016188,2,"2024-08-18T19:50:41.604",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335238347,1724010641613,"fUST",-1364.310846,0.00016188,2,"2024-08-18T19:50:41.613",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335238348,1724010641622,"fUST",-1364.310846,0.00016188,2,"2024-08-18T19:50:41.622",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335238349,1724010641632,"fUST",-827.095063,0.00016188,2,"2024-08-18T19:50:41.632",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335238350,1724010641643,"fUST",-422.337727,0.00016188,2,"2024-08-18T19:50:41.643",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335238351,1724010641653,"fUST",-827.095063,0.00016188,2,"2024-08-18T19:50:41.653",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335238352,1724010641663,"fUST",-422.337727,0.00016188,2,"2024-08-18T19:50:41.663",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335238353,1724010641672,"fUST",-67913.9454462,0.00016188,2,"2024-08-18T19:50:41.672",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335238354,1724010641681,"fUST",-151.0,0.00016198,2,"2024-08-18T19:50:41.681",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335238355,1724010641691,"fUST",-151.0,0.00016198,2,"2024-08-18T19:50:41.691",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335238356,1724010641701,"fUST",-328.230358,0.00016198,2,"2024-08-18T19:50:41.701",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335238357,1724010641710,"fUST",-328.230358,0.00016198,2,"2024-08-18T19:50:41.710",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335238358,1724010641720,"fUST",-343.368854,0.00016198,2,"2024-08-18T19:50:41.720",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335238359,1724010641730,"fUST",-151.0,0.00016198,2,"2024-08-18T19:50:41.730",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335238360,1724010641739,"fUST",-343.368854,0.00016198,2,"2024-08-18T19:50:41.739",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335238361,1724010641749,"fUST",-386.514089,0.00016198,2,"2024-08-18T19:50:41.749",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335238362,1724010641759,"fUST",-2642.57187003,0.00016198,2,"2024-08-18T19:50:41.759",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335238363,1724010641768,"fUST",-386.514089,0.00016198,2,"2024-08-18T19:50:41.768",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335238364,1724010641778,"fUST",-417.952605,0.00016198,2,"2024-08-18T19:50:41.778",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335238365,1724010641787,"fUST",-417.952605,0.00016198,2,"2024-08-18T19:50:41.787",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335238366,1724010641796,"fUST",-1544.478139,0.00016198,2,"2024-08-18T19:50:41.796",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335238367,1724010641806,"fUST",-1544.478139,0.00016198,2,"2024-08-18T19:50:41.806",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335238368,1724010641816,"fUST",-816.064538,0.00016198,2,"2024-08-18T19:50:41.816",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335238369,1724010641826,"fUST",-826.597614,0.00016198,2,"2024-08-18T19:50:41.826",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335238370,1724010641838,"fUST",-816.064538,0.00016198,2,"2024-08-18T19:50:41.838",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335238371,1724010641849,"fUST",-1858.817725,0.00016198,2,"2024-08-18T19:50:41.849",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335238372,1724010641860,"fUST",-826.597614,0.00016198,2,"2024-08-18T19:50:41.860",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335238373,1724010641872,"fUST",-1858.817725,0.00016198,2,"2024-08-18T19:50:41.872",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335238374,1724010641882,"fUST",-151.0,0.00016198,2,"2024-08-18T19:50:41.882",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335238375,1724010641893,"fUST",-151.0,0.00016198,2,"2024-08-18T19:50:41.893",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335238376,1724010641904,"fUST",-151.0,0.00016198,2,"2024-08-18T19:50:41.904",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335238377,1724010641913,"fUST",-470.018417,0.00016198,2,"2024-08-18T19:50:41.913",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335238378,1724010641922,"fUST",-470.018417,0.00016198,2,"2024-08-18T19:50:41.922",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335238379,1724010641931,"fUST",-249.470732,0.00016198,2,"2024-08-18T19:50:41.931",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335238380,1724010641941,"fUST",-249.470732,0.00016198,2,"2024-08-18T19:50:41.941",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335238381,1724010641950,"fUST",-151.682741,0.00016198,2,"2024-08-18T19:50:41.950",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335238382,1724010641959,"fUST",-151.0,0.00016218,2,"2024-08-18T19:50:41.959",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335238383,1724010641969,"fUST",-183.575114,0.00016218,2,"2024-08-18T19:50:41.969",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335238384,1724010641979,"fUST",-328.230358,0.00016218,2,"2024-08-18T19:50:41.979",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335238385,1724010641988,"fUST",-328.230358,0.00016218,2,"2024-08-18T19:50:41.988",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335238386,1724010641997,"fUST",-343.368854,0.00016218,2,"2024-08-18T19:50:41.997",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335238387,1724010642007,"fUST",-151.0,0.00016218,2,"2024-08-18T19:50:42.007",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335238388,1724010642017,"fUST",-343.368854,0.00016218,2,"2024-08-18T19:50:42.017",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335238389,1724010642027,"fUST",-386.514089,0.00016218,2,"2024-08-18T19:50:42.027",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335238390,1724010642037,"fUST",-386.514089,0.00016218,2,"2024-08-18T19:50:42.037",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335238391,1724010642047,"fUST",-417.952605,0.00016218,2,"2024-08-18T19:50:42.047",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335238392,1724010642057,"fUST",-417.952605,0.00016218,2,"2024-08-18T19:50:42.057",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335238393,1724010642067,"fUST",-1544.478139,0.00016218,2,"2024-08-18T19:50:42.067",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335238394,1724010642078,"fUST",-1544.478139,0.00016218,2,"2024-08-18T19:50:42.078",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335238395,1724010642087,"fUST",-816.064538,0.00016218,2,"2024-08-18T19:50:42.087",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335238396,1724010642096,"fUST",-826.597614,0.00016218,2,"2024-08-18T19:50:42.096",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335238397,1724010642105,"fUST",-816.064538,0.00016218,2,"2024-08-18T19:50:42.105",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335238398,1724010642116,"fUST",-1858.817725,0.00016218,2,"2024-08-18T19:50:42.116",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335238399,1724010642126,"fUST",-826.597614,0.00016218,2,"2024-08-18T19:50:42.126",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335238400,1724010642135,"fUST",-1858.817725,0.00016218,2,"2024-08-18T19:50:42.135",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335238401,1724010642145,"fUST",-151.0,0.00016218,2,"2024-08-18T19:50:42.145",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335238402,1724010642154,"fUST",-151.0,0.00016218,2,"2024-08-18T19:50:42.154",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335238403,1724010642164,"fUST",-151.0,0.00016218,2,"2024-08-18T19:50:42.164",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335238404,1724010642173,"fUST",-470.018417,0.00016218,2,"2024-08-18T19:50:42.173",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335238405,1724010642182,"fUST",-470.018417,0.00016218,2,"2024-08-18T19:50:42.182",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335238406,1724010642191,"fUST",-249.470732,0.00016218,2,"2024-08-18T19:50:42.191",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335238407,1724010642201,"fUST",-249.470732,0.00016218,2,"2024-08-18T19:50:42.201",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335238408,1724010642210,"fUST",-582.77032,0.00016218,2,"2024-08-18T19:50:42.210",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335238409,1724010642219,"fUST",-582.77032,0.00016218,2,"2024-08-18T19:50:42.219",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335238410,1724010642228,"fUST",-151.0,0.00016218,2,"2024-08-18T19:50:42.228",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335238411,1724010642238,"fUST",-151.0,0.00016218,2,"2024-08-18T19:50:42.238",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335238412,1724010642248,"fUST",-379.085514,0.00016218,2,"2024-08-18T19:50:42.248",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335238413,1724010642257,"fUST",-379.085514,0.00016218,2,"2024-08-18T19:50:42.257",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335238414,1724010642267,"fUST",-170.319748,0.00016218,2,"2024-08-18T19:50:42.267",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335238415,1724010642277,"fUST",-1427.506133,0.00016218,2,"2024-08-18T19:50:42.277",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335238416,1724010642286,"fUST",-170.319748,0.00016218,2,"2024-08-18T19:50:42.286",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335238417,1724010642296,"fUST",-1427.506133,0.00016218,2,"2024-08-18T19:50:42.296",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335238418,1724010642306,"fUST",-827.095063,0.00016218,2,"2024-08-18T19:50:42.306",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335238419,1724010642315,"fUST",-827.095063,0.00016218,2,"2024-08-18T19:50:42.315",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335238420,1724010642325,"fUST",-151.0,0.00016228,2,"2024-08-18T19:50:42.325",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335238421,1724010642339,"fUST",-924.702757,0.00016228,2,"2024-08-18T19:50:42.339",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335238422,1724010642357,"fUST",-924.702757,0.00016228,2,"2024-08-18T19:50:42.357",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335238423,1724010642375,"fUST",-151.0,0.00016228,2,"2024-08-18T19:50:42.375",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335238424,1724010642389,"fUST",-151.0,0.00016228,2,"2024-08-18T19:50:42.389",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335238425,1724010642405,"fUST",-151.0,0.00016228,2,"2024-08-18T19:50:42.405",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335238426,1724010642422,"fUST",-151.0,0.00016228,2,"2024-08-18T19:50:42.422",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335238427,1724010642438,"fUST",-151.0,0.00016228,2,"2024-08-18T19:50:42.438",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335238428,1724010642453,"fUST",-198.388061,0.00016228,2,"2024-08-18T19:50:42.453",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335238429,1724010642470,"fUST",-198.388061,0.00016228,2,"2024-08-18T19:50:42.470",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335238430,1724010642484,"fUST",-151.0,0.00016228,2,"2024-08-18T19:50:42.484",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335238431,1724010642498,"fUST",-151.0,0.00016228,2,"2024-08-18T19:50:42.498",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335238432,1724010642514,"fUST",-151.0,0.00016228,2,"2024-08-18T19:50:42.514",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335238433,1724010642529,"fUST",-151.0,0.00016228,2,"2024-08-18T19:50:42.529",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335238434,1724010642539,"fUST",-151.0,0.00016228,2,"2024-08-18T19:50:42.539",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335238435,1724010642554,"fUST",-500.0,0.00016262,2,"2024-08-18T19:50:42.554",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335238436,1724010642567,"fUST",-200.0,0.00016273,2,"2024-08-18T19:50:42.567",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335238437,1724010642582,"fUST",-295.0138388,0.00016274,2,"2024-08-18T19:50:42.582",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335238438,1724010642598,"fUST",-295.0138388,0.00016274,2,"2024-08-18T19:50:42.598",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335238439,1724010642614,"fUST",-295.0138388,0.00016274,2,"2024-08-18T19:50:42.614",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335238440,1724010642627,"fUST",-295.0138388,0.00016274,2,"2024-08-18T19:50:42.627",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335238441,1724010642638,"fUST",-295.0138388,0.00016274,2,"2024-08-18T19:50:42.638",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335238442,1724010642652,"fUST",-295.0138388,0.00016274,2,"2024-08-18T19:50:42.652",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335238443,1724010642667,"fUST",-295.0138388,0.00016274,2,"2024-08-18T19:50:42.667",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335238444,1724010642680,"fUST",-703.7326498,0.00016274,2,"2024-08-18T19:50:42.680",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335238445,1724010642694,"fUST",-67913.9454462,0.00016278,2,"2024-08-18T19:50:42.694",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335238446,1724010642708,"fUST",-1364.310846,0.00016278,2,"2024-08-18T19:50:42.708",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335238447,1724010642720,"fUST",-1364.310846,0.00016278,2,"2024-08-18T19:50:42.720",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335238448,1724010642731,"fUST",-422.337727,0.00016278,2,"2024-08-18T19:50:42.731",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335238449,1724010642742,"fUST",-422.337727,0.00016278,2,"2024-08-18T19:50:42.742",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335238450,1724010642755,"fUST",-151.0,0.00016288,2,"2024-08-18T19:50:42.755",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335238451,1724010642767,"fUST",-924.702757,0.00016288,2,"2024-08-18T19:50:42.767",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335238452,1724010642781,"fUST",-924.702757,0.00016288,2,"2024-08-18T19:50:42.781",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335238453,1724010642794,"fUST",-151.0,0.00016288,2,"2024-08-18T19:50:42.794",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335238454,1724010642807,"fUST",-156.655626,0.00016288,2,"2024-08-18T19:50:42.807",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335238455,1724010642819,"fUST",-151.0,0.00016288,2,"2024-08-18T19:50:42.819",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335238456,1724010642832,"fUST",-151.0,0.00016288,2,"2024-08-18T19:50:42.832",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335238457,1724010642845,"fUST",-151.0,0.00016288,2,"2024-08-18T19:50:42.845",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335238458,1724010642858,"fUST",-198.388061,0.00016288,2,"2024-08-18T19:50:42.858",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335238459,1724010642871,"fUST",-198.388061,0.00016288,2,"2024-08-18T19:50:42.871",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335238460,1724010642883,"fUST",-151.0,0.00016288,2,"2024-08-18T19:50:42.883",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335238461,1724010642896,"fUST",-151.0,0.00016288,2,"2024-08-18T19:50:42.896",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335238462,1724010642909,"fUST",-151.0,0.00016288,2,"2024-08-18T19:50:42.909",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335238463,1724010642921,"fUST",-151.0,0.00016288,2,"2024-08-18T19:50:42.921",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335238464,1724010642934,"fUST",-151.0,0.00016288,2,"2024-08-18T19:50:42.934",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335238465,1724010642946,"fUST",-1364.310846,0.00016288,2,"2024-08-18T19:50:42.946",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335238466,1724010642959,"fUST",-1364.310846,0.00016288,2,"2024-08-18T19:50:42.959",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335238467,1724010642971,"fUST",-422.337727,0.00016288,2,"2024-08-18T19:50:42.971",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335238468,1724010642983,"fUST",-422.337727,0.00016288,2,"2024-08-18T19:50:42.983",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335238469,1724010642996,"fUST",-94498.05953737,0.00016288,2,"2024-08-18T19:50:42.996",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335238520,1724010996548,"fUST",2117.99660996,0.000202,15,"2024-08-18T19:56:36.548",0.0004599,46.62,0.9855482235753585,431315790.741469]
[335238561,1724011547142,"fUST",-9294.14720305,0.00012551,2,"2024-08-18T20:05:47.142",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335238562,1724011547163,"fUST",-2075.96573734,0.00013051,2,"2024-08-18T20:05:47.163",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335238563,1724011547184,"fUST",-183.315372,0.00014247,2,"2024-08-18T20:05:47.184",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335238564,1724011547206,"fUST",-7197.76613413,0.00014257,2,"2024-08-18T20:05:47.206",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335238570,1724011672691,"fUST",154.71377951,0.000201,59,"2024-08-18T20:07:52.691",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335238576,1724011758325,"fUST",-17702.23386587,0.00014257,2,"2024-08-18T20:09:18.325",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335238578,1724011759374,"fUST",1383.97715822,0.00013698,2,"2024-08-18T20:09:19.374",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335238658,1724011838761,"fUST",1153.31429852,0.00014519,2,"2024-08-18T20:10:38.761",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335238659,1724011838802,"fUST",-285.11080816,0.00014795,2,"2024-08-18T20:10:38.802",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335238677,1724011840875,"fUST",-30.83380384,0.00014795,2,"2024-08-18T20:10:40.875",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335238678,1724011840885,"fUST",-782.46103051,0.00015721,2,"2024-08-18T20:10:40.885",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335238679,1724011840895,"fUST",-782.46103051,0.00015721,2,"2024-08-18T20:10:40.895",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335238680,1724011840904,"fUST",-295.0138388,0.00015781,2,"2024-08-18T20:10:40.904",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335238681,1724011840914,"fUST",-565.1844073,0.00015781,2,"2024-08-18T20:10:40.914",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335238682,1724011840924,"fUST",-295.0138388,0.000158,2,"2024-08-18T20:10:40.924",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335238683,1724011840933,"fUST",-295.0138388,0.000158,2,"2024-08-18T20:10:40.933",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335238684,1724011840944,"fUST",-295.0138388,0.000158,2,"2024-08-18T20:10:40.944",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335238685,1724011840955,"fUST",-295.0138388,0.000158,2,"2024-08-18T20:10:40.955",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335238686,1724011840967,"fUST",-295.0138388,0.000158,2,"2024-08-18T20:10:40.967",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335238687,1724011840979,"fUST",-5244.23039316,0.00015849,2,"2024-08-18T20:10:40.979",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335238688,1724011840989,"fUST",-5244.23039316,0.00015849,2,"2024-08-18T20:10:40.989",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335238689,1724011841000,"fUST",-295.0138388,0.000159,2,"2024-08-18T20:10:41.000",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335238690,1724011841011,"fUST",-295.0138388,0.000159,2,"2024-08-18T20:10:41.011",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335238691,1724011841022,"fUST",-1110.8112074,0.0001597,2,"2024-08-18T20:10:41.022",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335238692,1724011841034,"fUST",-1110.8112074,0.0001597,2,"2024-08-18T20:10:41.034",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335238693,1724011841045,"fUST",-295.0138388,0.00016,2,"2024-08-18T20:10:41.045",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335238694,1724011841055,"fUST",-306.0,0.00016,2,"2024-08-18T20:10:41.055",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335238695,1724011841066,"fUST",-295.0138388,0.00016,2,"2024-08-18T20:10:41.066",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335238696,1724011841077,"fUST",-295.0138388,0.00016,2,"2024-08-18T20:10:41.077",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335238697,1724011841088,"fUST",-153.0,0.00016,2,"2024-08-18T20:10:41.088",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335238698,1724011841099,"fUST",-5327.60651547,0.00016066,2,"2024-08-18T20:10:41.099",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335238699,1724011841109,"fUST",-2522.18457825,0.00016073,2,"2024-08-18T20:10:41.109",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335238700,1724011841120,"fUST",-2000.0,0.00016088,2,"2024-08-18T20:10:41.120",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335238701,1724011841129,"fUST",-1141.90448487,0.00016098,2,"2024-08-18T20:10:41.129",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335238702,1724011841139,"fUST",-298.37089832,0.0001611,2,"2024-08-18T20:10:41.139",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335238703,1724011841149,"fUST",-1141.90448485,0.00016123,2,"2024-08-18T20:10:41.149",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335238704,1724011841159,"fUST",-953.29878775,0.00016145,2,"2024-08-18T20:10:41.159",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335238705,1724011841168,"fUST",-1141.90448485,0.00016148,2,"2024-08-18T20:10:41.168",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335238706,1724011841177,"fUST",-500.0,0.00016167,2,"2024-08-18T20:10:41.177",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335238707,1724011841187,"fUST",-342.05242229,0.00016167,2,"2024-08-18T20:10:41.187",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335238708,1724011841196,"fUST",-500.0,0.00016167,2,"2024-08-18T20:10:41.196",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335238709,1724011841206,"fUST",-500.0,0.00016167,2,"2024-08-18T20:10:41.206",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335238710,1724011841216,"fUST",-600.47175072,0.00016167,2,"2024-08-18T20:10:41.216",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335238711,1724011841226,"fUST",-500.0,0.00016167,2,"2024-08-18T20:10:41.226",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335238712,1724011841236,"fUST",-500.0,0.00016167,2,"2024-08-18T20:10:41.236",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335238713,1724011841245,"fUST",-500.0,0.00016167,2,"2024-08-18T20:10:41.245",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335238714,1724011841255,"fUST",-500.0,0.00016167,2,"2024-08-18T20:10:41.255",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335238715,1724011841264,"fUST",-68052.5890231,0.00016168,2,"2024-08-18T20:10:41.264",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335238716,1724011841273,"fUST",-1141.90448485,0.00016173,2,"2024-08-18T20:10:41.273",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335238717,1724011841282,"fUST",-136105.178046,0.00016178,2,"2024-08-18T20:10:41.282",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335238718,1724011841291,"fUST",-71074.44531361,0.00016188,2,"2024-08-18T20:10:41.291",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335238719,1724011841301,"fUST",-2642.57187003,0.00016198,2,"2024-08-18T20:10:41.301",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335238720,1724011841310,"fUST",-1141.90448485,0.00016198,2,"2024-08-18T20:10:41.310",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335238721,1724011841320,"fUST",-295.0138388,0.000162,2,"2024-08-18T20:10:41.320",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335238722,1724011841329,"fUST",-542.7314424,0.000162,2,"2024-08-18T20:10:41.329",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335238723,1724011841339,"fUST",-590.0276776,0.000162,2,"2024-08-18T20:10:41.339",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335238724,1724011841348,"fUST",-590.0276776,0.000162,2,"2024-08-18T20:10:41.348",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335238725,1724011841357,"fUST",-500.0,0.00016262,2,"2024-08-18T20:10:41.357",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335238726,1724011841366,"fUST",-68052.5890231,0.00016268,2,"2024-08-18T20:10:41.366",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335238727,1724011841375,"fUST",-1414.0,0.00016269,2,"2024-08-18T20:10:41.375",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335238728,1724011841385,"fUST",-8341.909,0.00016269,2,"2024-08-18T20:10:41.385",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335238729,1724011841395,"fUST",-1858.817725,0.00016278,2,"2024-08-18T20:10:41.395",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335238730,1724011841406,"fUST",-1858.817725,0.00016278,2,"2024-08-18T20:10:41.406",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335238731,1724011841416,"fUST",-151.0,0.00016278,2,"2024-08-18T20:10:41.416",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335238732,1724011841425,"fUST",-470.018417,0.00016278,2,"2024-08-18T20:10:41.425",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335238733,1724011841435,"fUST",-470.018417,0.00016278,2,"2024-08-18T20:10:41.435",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335238734,1724011841444,"fUST",-44811.01567406,0.00016278,2,"2024-08-18T20:10:41.444",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335238735,1724011841458,"fUST",-1035.8999797,0.00016278,2,"2024-08-18T20:10:41.458",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335238765,1724011843777,"fUST",-3384.75865101,0.00016278,2,"2024-08-18T20:10:43.777",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335238893,1724012743155,"fUST",-600.87674953,0.00012991,2,"2024-08-18T20:25:43.155",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335238894,1724012743178,"fUST",-174.149603,0.00014247,2,"2024-08-18T20:25:43.178",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335238895,1724012743200,"fUST",-300.0,0.00014299,2,"2024-08-18T20:25:43.200",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335238896,1724012743222,"fUST",-300.0,0.00014299,2,"2024-08-18T20:25:43.222",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335238897,1724012743245,"fUST",-16099.97333817,0.000143,2,"2024-08-18T20:25:43.245",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335238901,1724012829108,"fUST",-252.42727498,0.00013496,2,"2024-08-18T20:27:09.108",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335238902,1724012829129,"fUST",-1840.7005059,0.00014245,2,"2024-08-18T20:27:09.129",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335238903,1724012829151,"fUST",-8800.02666183,0.000143,2,"2024-08-18T20:27:09.151",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335238904,1724012829171,"fUST",-451.05634488,0.00014519,2,"2024-08-18T20:27:09.171",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335238905,1724012829191,"fUST",-211.01732116,0.00014519,2,"2024-08-18T20:27:09.191",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335238906,1724012829212,"fUST",-300.147381,0.00014795,2,"2024-08-18T20:27:09.212",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335238907,1724012829232,"fUST",-953.29878775,0.00015699,2,"2024-08-18T20:27:09.232",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335238908,1724012829253,"fUST",-2542.42196238,0.00016049,2,"2024-08-18T20:27:09.253",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335238910,1724012853126,"fUST",-280.12797765,0.000143,2,"2024-08-18T20:27:33.126",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335238911,1724012853150,"fUST",-196.0,0.000143,2,"2024-08-18T20:27:33.150",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335238912,1724012853177,"fUST",-600.87674953,0.00014519,2,"2024-08-18T20:27:33.177",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335238913,1724012853199,"fUST",-1519.39948121,0.00016049,2,"2024-08-18T20:27:33.199",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335238919,1724012955087,"fUST",-157.75249826,0.00014519,2,"2024-08-18T20:29:15.087",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335238920,1724012956146,"fUST",-443.12425127,0.00014519,2,"2024-08-18T20:29:16.146",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335238933,1724013031719,"fUST",-285.140011,0.00014795,2,"2024-08-18T20:30:31.719",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335238934,1724013031729,"fUST",-24900.0,0.00015091,2,"2024-08-18T20:30:31.729",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335238935,1724013031739,"fUST",-591.24334715,0.000159,2,"2024-08-18T20:30:31.739",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335238936,1724013031749,"fUST",-1009.21986791,0.00016,2,"2024-08-18T20:30:31.749",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335238937,1724013031759,"fUST",-2000.0,0.00016065,2,"2024-08-18T20:30:31.759",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335238938,1724013031768,"fUST",-2206.91150596,0.00016065,2,"2024-08-18T20:30:31.768",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335238939,1724013031777,"fUST",-154.68290005,0.0001611,2,"2024-08-18T20:30:31.777",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335238940,1724013031787,"fUST",-500.0,0.00016154,2,"2024-08-18T20:30:31.787",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335238941,1724013031796,"fUST",-500.0,0.00016154,2,"2024-08-18T20:30:31.796",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335238942,1724013031805,"fUST",-342.05242229,0.00016154,2,"2024-08-18T20:30:31.805",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335238943,1724013031815,"fUST",-320.3302255,0.00016154,2,"2024-08-18T20:30:31.815",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335238944,1724013031825,"fUST",-500.0,0.00016154,2,"2024-08-18T20:30:31.825",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335238945,1724013031834,"fUST",-500.0,0.00016154,2,"2024-08-18T20:30:31.834",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335238946,1724013031844,"fUST",-500.0,0.00016154,2,"2024-08-18T20:30:31.844",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335238947,1724013031854,"fUST",-500.0,0.00016154,2,"2024-08-18T20:30:31.854",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335238948,1724013031863,"fUST",-500.0,0.00016154,2,"2024-08-18T20:30:31.863",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335238949,1724013031873,"fUST",-280.14152522,0.00016154,2,"2024-08-18T20:30:31.873",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335238950,1724013031882,"fUST",-8051.09805779,0.00016155,2,"2024-08-18T20:30:31.882",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335238959,1724013037861,"fUST",-456.76179394,0.00016065,2,"2024-08-18T20:30:37.861",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335238960,1724013037871,"fUST",-456.76179394,0.00016108,2,"2024-08-18T20:30:37.871",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335238961,1724013037880,"fUST",-349.02952084,0.00016155,2,"2024-08-18T20:30:37.880",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335238962,1724013037892,"fUST",-2953.07841241,0.00016155,2,"2024-08-18T20:30:37.892",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335238964,1724013039971,"fUST",600.87674953,0.00014519,2,"2024-08-18T20:30:39.971",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335238965,1724013039984,"fUST",-456.76179394,0.00016152,2,"2024-08-18T20:30:39.984",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335238966,1724013039994,"fUST",-132428.15304196,0.00016155,2,"2024-08-18T20:30:39.994",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335238967,1724013040004,"fUST",-173700.52387785,0.00016165,2,"2024-08-18T20:30:40.004",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335238968,1724013040014,"fUST",-107961.66529926,0.00016178,2,"2024-08-18T20:30:40.014",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335238969,1724013040025,"fUST",-933.42393354,0.00016178,2,"2024-08-18T20:30:40.025",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335238979,1724013042893,"fUST",-2940.5326311,0.00016178,2,"2024-08-18T20:30:42.893",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335239000,1724013045836,"fUST",-423.81688255,0.00016178,2,"2024-08-18T20:30:45.836",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335239001,1724013045894,"fUST",-1057.369705,0.00016178,2,"2024-08-18T20:30:45.894",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335239002,1724013045981,"fUST",-11081.10217746,0.00016178,2,"2024-08-18T20:30:45.981",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335239012,1724013109472,"fUST",817.96,0.00010959,2,"2024-08-18T20:31:49.472",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335239013,1724013119981,"fUST",600.87674953,0.00014519,2,"2024-08-18T20:31:59.981",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335239111,1724013955111,"fUST",-600.87674953,0.00012163,2,"2024-08-18T20:45:55.111",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335239112,1724013955138,"fUST",-11.9306051,0.00014247,2,"2024-08-18T20:45:55.138",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335239113,1724014026115,"fUST",-153.5115169,0.00014247,2,"2024-08-18T20:47:06.115",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335239114,1724014026137,"fUST",-300.0,0.00014383,2,"2024-08-18T20:47:06.137",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335239115,1724014026159,"fUST",-300.0,0.00014383,2,"2024-08-18T20:47:06.159",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335239116,1724014026182,"fUST",-485.18690257,0.00014384,2,"2024-08-18T20:47:06.182",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335239119,1724014046100,"fUST",-500.90807304,0.00014245,2,"2024-08-18T20:47:26.100",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335239120,1724014046123,"fUST",-672.35573345,0.00014384,2,"2024-08-18T20:47:26.123",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335239138,1724014151098,"fUST",-600.87674953,0.00014245,2,"2024-08-18T20:49:11.098",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335239139,1724014151120,"fUST",-600.87674953,0.00014245,2,"2024-08-18T20:49:11.120",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335239140,1724014151144,"fUST",-5246.91433157,0.00014384,2,"2024-08-18T20:49:11.144",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335239141,1724014169096,"fUST",-600.87674953,0.00013971,2,"2024-08-18T20:49:29.096",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335239142,1724014169117,"fUST",-16546.05753871,0.00014384,2,"2024-08-18T20:49:29.117",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335239143,1724014169138,"fUST",-330.1068973,0.00014519,2,"2024-08-18T20:49:29.138",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335239144,1724014169158,"fUST",-203.4336123,0.00014542,2,"2024-08-18T20:49:29.158",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335239230,1724014240280,"fUST",-289.308126,0.00014795,2,"2024-08-18T20:50:40.280",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335239232,1724014240291,"fUST",-5327.60651547,0.00015964,2,"2024-08-18T20:50:40.291",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335239234,1724014240301,"fUST",-153.0,0.00016,2,"2024-08-18T20:50:40.301",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335239236,1724014240311,"fUST",-408.718811,0.000161,2,"2024-08-18T20:50:40.311",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335239238,1724014240321,"fUST",-2000.0,0.0001619,2,"2024-08-18T20:50:40.321",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335239240,1724014240332,"fUST",-182.7047176,0.000162,2,"2024-08-18T20:50:40.332",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335239243,1724014240342,"fUST",-242.9856,0.00016207,2,"2024-08-18T20:50:40.342",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335239245,1724014240352,"fUST",-182.70471757,0.00016235,2,"2024-08-18T20:50:40.352",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335239247,1724014240361,"fUST",-500.0,0.00016262,2,"2024-08-18T20:50:40.361",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335239249,1724014240370,"fUST",-182.70471757,0.00016269,2,"2024-08-18T20:50:40.370",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335239251,1724014240379,"fUST",-239.4366956,0.00016279,2,"2024-08-18T20:50:40.379",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335239253,1724014240390,"fUST",-500.0,0.00016279,2,"2024-08-18T20:50:40.390",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335239255,1724014240400,"fUST",-500.0,0.00016279,2,"2024-08-18T20:50:40.400",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335239257,1724014240409,"fUST",-500.0,0.00016279,2,"2024-08-18T20:50:40.409",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335239259,1724014240418,"fUST",-500.0,0.00016279,2,"2024-08-18T20:50:40.418",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335239261,1724014240428,"fUST",-370.3302255,0.00016279,2,"2024-08-18T20:50:40.428",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335239263,1724014240438,"fUST",-500.0,0.00016279,2,"2024-08-18T20:50:40.438",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335239265,1724014240448,"fUST",-500.0,0.00016279,2,"2024-08-18T20:50:40.448",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335239267,1724014240458,"fUST",-230.14152522,0.00016279,2,"2024-08-18T20:50:40.458",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335239269,1724014240467,"fUST",-500.0,0.00016279,2,"2024-08-18T20:50:40.467",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335239271,1724014240477,"fUST",-70501.2069503,0.0001628,2,"2024-08-18T20:50:40.477",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335239273,1724014240487,"fUST",-150.01,0.00016287,2,"2024-08-18T20:50:40.487",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335239275,1724014240496,"fUST",-4244.86445067,0.00016287,2,"2024-08-18T20:50:40.496",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335239277,1724014240505,"fUST",-71074.44531361,0.0001629,2,"2024-08-18T20:50:40.505",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335239279,1724014240514,"fUST",-150.112233,0.000163,2,"2024-08-18T20:50:40.514",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335239281,1724014240524,"fUST",-153.0,0.000163,2,"2024-08-18T20:50:40.524",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335239283,1724014240533,"fUST",-182.70471757,0.00016304,2,"2024-08-18T20:50:40.533",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335239286,1724014240544,"fUST",-155.0,0.0001632,2,"2024-08-18T20:50:40.544",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335239288,1724014240555,"fUST",-70501.2069503,0.00016328,2,"2024-08-18T20:50:40.555",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335239290,1724014240566,"fUST",-2642.57187003,0.00016338,2,"2024-08-18T20:50:40.566",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335239292,1724014240577,"fUST",-182.70471757,0.00016338,2,"2024-08-18T20:50:40.577",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335239294,1724014240589,"fUST",-40000.0,0.00016338,2,"2024-08-18T20:50:40.589",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335239296,1724014240600,"fUST",-153.0,0.00016384,2,"2024-08-18T20:50:40.600",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335239298,1724014240609,"fUST",-153.0,0.00016384,2,"2024-08-18T20:50:40.609",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335239300,1724014240619,"fUST",-306.0,0.00016384,2,"2024-08-18T20:50:40.619",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335239302,1724014240629,"fUST",-153.0,0.00016384,2,"2024-08-18T20:50:40.629",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335239303,1724014240638,"fUST",-151.0,0.0001639,2,"2024-08-18T20:50:40.638",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335239305,1724014240649,"fUST",-151.0,0.0001639,2,"2024-08-18T20:50:40.649",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335239307,1724014240659,"fUST",-151.0,0.0001639,2,"2024-08-18T20:50:40.659",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335239309,1724014240669,"fUST",-151.0,0.0001639,2,"2024-08-18T20:50:40.669",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335239311,1724014240678,"fUST",-151.0,0.0001639,2,"2024-08-18T20:50:40.678",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335239313,1724014240689,"fUST",-379.085514,0.0001639,2,"2024-08-18T20:50:40.689",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335239315,1724014240699,"fUST",-151.0,0.0001639,2,"2024-08-18T20:50:40.699",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335239316,1724014240711,"fUST",-379.085514,0.0001639,2,"2024-08-18T20:50:40.711",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335239317,1724014240724,"fUST",-151.0,0.0001639,2,"2024-08-18T20:50:40.724",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335239318,1724014240734,"fUST",-151.0,0.0001639,2,"2024-08-18T20:50:40.734",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335239319,1724014240745,"fUST",-151.0,0.0001639,2,"2024-08-18T20:50:40.745",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335239320,1724014240754,"fUST",-151.0,0.0001639,2,"2024-08-18T20:50:40.754",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335239321,1724014240766,"fUST",-417.952605,0.0001639,2,"2024-08-18T20:50:40.766",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335239322,1724014240778,"fUST",-417.952605,0.0001639,2,"2024-08-18T20:50:40.778",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335239323,1724014240790,"fUST",-328.230358,0.0001639,2,"2024-08-18T20:50:40.790",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335239324,1724014240799,"fUST",-328.230358,0.0001639,2,"2024-08-18T20:50:40.799",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335239325,1724014240808,"fUST",-826.597614,0.0001639,2,"2024-08-18T20:50:40.808",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335239326,1724014240818,"fUST",-151.0,0.0001639,2,"2024-08-18T20:50:40.818",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335239327,1724014240827,"fUST",-151.0,0.0001639,2,"2024-08-18T20:50:40.827",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335239328,1724014240836,"fUST",-816.064538,0.0001639,2,"2024-08-18T20:50:40.836",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335239329,1724014240845,"fUST",-924.702757,0.0001639,2,"2024-08-18T20:50:40.845",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335239330,1724014240854,"fUST",-924.702757,0.0001639,2,"2024-08-18T20:50:40.854",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335239331,1724014240863,"fUST",-151.0,0.0001639,2,"2024-08-18T20:50:40.863",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335239332,1724014240873,"fUST",-870.626382,0.0001639,2,"2024-08-18T20:50:40.873",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335239333,1724014240883,"fUST",-870.626382,0.0001639,2,"2024-08-18T20:50:40.883",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335239334,1724014240892,"fUST",-151.0,0.0001639,2,"2024-08-18T20:50:40.892",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335239335,1724014240902,"fUST",-151.0,0.0001639,2,"2024-08-18T20:50:40.902",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335239336,1724014240911,"fUST",-211.739216,0.0001639,2,"2024-08-18T20:50:40.911",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335239337,1724014240923,"fUST",-3793.09287366,0.000164,2,"2024-08-18T20:50:40.923",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335239338,1724014240932,"fUST",-150.112233,0.000164,2,"2024-08-18T20:50:40.932",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335239339,1724014240942,"fUST",-150.112233,0.000164,2,"2024-08-18T20:50:40.942",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335239340,1724014240951,"fUST",-150.112233,0.000164,2,"2024-08-18T20:50:40.951",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335239341,1724014240960,"fUST",-150.112233,0.000164,2,"2024-08-18T20:50:40.960",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335239342,1724014240970,"fUST",-150.112234,0.000164,2,"2024-08-18T20:50:40.970",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335239343,1724014240979,"fUST",-150.112233,0.000164,2,"2024-08-18T20:50:40.979",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335239344,1724014240989,"fUST",-154.786509,0.000164,2,"2024-08-18T20:50:40.989",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335239345,1724014240999,"fUST",-361.440899,0.00016408,2,"2024-08-18T20:50:40.999",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335239346,1724014241008,"fUST",-361.440899,0.00016408,2,"2024-08-18T20:50:41.008",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335239347,1724014241017,"fUST",-1364.310846,0.00016408,2,"2024-08-18T20:50:41.017",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335239348,1724014241026,"fUST",-1364.310846,0.00016408,2,"2024-08-18T20:50:41.026",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335239349,1724014241036,"fUST",-70501.2069503,0.00016408,2,"2024-08-18T20:50:41.036",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335239350,1724014241045,"fUST",-285.225,0.00016408,2,"2024-08-18T20:50:41.045",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335239351,1724014241055,"fUST",-521.0,0.00016408,2,"2024-08-18T20:50:41.055",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335239352,1724014241067,"fUST",-1414.0,0.00016408,2,"2024-08-18T20:50:41.067",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335239353,1724014241076,"fUST",-150.0,0.00016408,2,"2024-08-18T20:50:41.076",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335239354,1724014241085,"fUST",-422.337727,0.00016418,2,"2024-08-18T20:50:41.085",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335239355,1724014241095,"fUST",-422.337727,0.00016418,2,"2024-08-18T20:50:41.095",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335239356,1724014241104,"fUST",-151.0,0.00016418,2,"2024-08-18T20:50:41.104",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335239357,1724014241113,"fUST",-151.0,0.00016418,2,"2024-08-18T20:50:41.113",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335239358,1724014241122,"fUST",-151.0,0.00016418,2,"2024-08-18T20:50:41.122",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335239359,1724014241269,"fUST",-151.0,0.00016418,2,"2024-08-18T20:50:41.269",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335239360,1724014241280,"fUST",-582.77032,0.00016418,2,"2024-08-18T20:50:41.280",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335239361,1724014241291,"fUST",-157.728852,0.00016418,2,"2024-08-18T20:50:41.291",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335239362,1724014241300,"fUST",-582.77032,0.00016418,2,"2024-08-18T20:50:41.300",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335239363,1724014241310,"fUST",-157.728852,0.00016418,2,"2024-08-18T20:50:41.310",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335239364,1724014241319,"fUST",-386.514089,0.00016418,2,"2024-08-18T20:50:41.319",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335239365,1724014241328,"fUST",-386.514089,0.00016418,2,"2024-08-18T20:50:41.328",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335239366,1724014241337,"fUST",-1356.130827,0.00016418,2,"2024-08-18T20:50:41.337",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335239367,1724014241349,"fUST",-1356.130827,0.00016418,2,"2024-08-18T20:50:41.349",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335239368,1724014241358,"fUST",-151.0,0.00016418,2,"2024-08-18T20:50:41.358",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335239369,1724014241369,"fUST",-151.0,0.00016418,2,"2024-08-18T20:50:41.369",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335239370,1724014241379,"fUST",-151.0,0.00016418,2,"2024-08-18T20:50:41.379",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335239371,1724014241390,"fUST",-151.0,0.00016418,2,"2024-08-18T20:50:41.390",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335239372,1724014241400,"fUST",-151.0,0.00016418,2,"2024-08-18T20:50:41.400",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335239373,1724014241409,"fUST",-151.0,0.00016418,2,"2024-08-18T20:50:41.409",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335239374,1724014241418,"fUST",-1858.817725,0.00016418,2,"2024-08-18T20:50:41.418",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335239375,1724014241427,"fUST",-1858.817725,0.00016418,2,"2024-08-18T20:50:41.427",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335239376,1724014241437,"fUST",-470.018417,0.00016418,2,"2024-08-18T20:50:41.437",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335239377,1724014241446,"fUST",-470.018417,0.00016418,2,"2024-08-18T20:50:41.446",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335239378,1724014241455,"fUST",-151.0,0.00016418,2,"2024-08-18T20:50:41.455",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335239379,1724014241464,"fUST",-151.682741,0.00016428,2,"2024-08-18T20:50:41.464",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335239380,1724014241473,"fUST",-151.0,0.00016428,2,"2024-08-18T20:50:41.473",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335239381,1724014241483,"fUST",-151.0,0.00016428,2,"2024-08-18T20:50:41.483",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335239382,1724014241492,"fUST",-151.0,0.00016428,2,"2024-08-18T20:50:41.492",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335239383,1724014241501,"fUST",-151.0,0.00016428,2,"2024-08-18T20:50:41.501",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335239384,1724014241510,"fUST",-379.085514,0.00016428,2,"2024-08-18T20:50:41.510",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335239385,1724014241519,"fUST",-151.0,0.00016428,2,"2024-08-18T20:50:41.519",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335239386,1724014241528,"fUST",-379.085514,0.00016428,2,"2024-08-18T20:50:41.528",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335239387,1724014241537,"fUST",-151.0,0.00016428,2,"2024-08-18T20:50:41.537",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335239388,1724014241546,"fUST",-151.0,0.00016428,2,"2024-08-18T20:50:41.546",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335239389,1724014241555,"fUST",-151.0,0.00016428,2,"2024-08-18T20:50:41.555",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335239390,1724014241565,"fUST",-151.0,0.00016428,2,"2024-08-18T20:50:41.565",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335239391,1724014241574,"fUST",-417.952605,0.00016428,2,"2024-08-18T20:50:41.574",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335239392,1724014241583,"fUST",-417.952605,0.00016428,2,"2024-08-18T20:50:41.583",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335239393,1724014241594,"fUST",-328.230358,0.00016428,2,"2024-08-18T20:50:41.594",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335239394,1724014241604,"fUST",-328.230358,0.00016428,2,"2024-08-18T20:50:41.604",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335239395,1724014241612,"fUST",-826.597614,0.00016428,2,"2024-08-18T20:50:41.612",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335239396,1724014241621,"fUST",-151.0,0.00016428,2,"2024-08-18T20:50:41.621",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335239397,1724014241630,"fUST",-151.0,0.00016428,2,"2024-08-18T20:50:41.630",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335239398,1724014241639,"fUST",-816.064538,0.00016428,2,"2024-08-18T20:50:41.639",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335239399,1724014241649,"fUST",-924.702757,0.00016428,2,"2024-08-18T20:50:41.649",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335239400,1724014241658,"fUST",-924.702757,0.00016428,2,"2024-08-18T20:50:41.658",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335239401,1724014241668,"fUST",-151.0,0.00016428,2,"2024-08-18T20:50:41.668",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335239402,1724014241677,"fUST",-870.626382,0.00016428,2,"2024-08-18T20:50:41.677",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335239403,1724014241687,"fUST",-361.440899,0.00016428,2,"2024-08-18T20:50:41.687",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335239404,1724014241697,"fUST",-361.440899,0.00016428,2,"2024-08-18T20:50:41.697",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335239405,1724014241706,"fUST",-870.626382,0.00016428,2,"2024-08-18T20:50:41.706",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335239406,1724014241717,"fUST",-361.440899,0.00016428,2,"2024-08-18T20:50:41.717",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335239407,1724014241727,"fUST",-361.440899,0.00016428,2,"2024-08-18T20:50:41.727",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335239408,1724014241736,"fUST",-151.0,0.00016428,2,"2024-08-18T20:50:41.736",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335239409,1724014241745,"fUST",-151.0,0.00016428,2,"2024-08-18T20:50:41.745",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335239410,1724014241754,"fUST",-422.337727,0.00016428,2,"2024-08-18T20:50:41.754",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335239411,1724014241763,"fUST",-422.337727,0.00016428,2,"2024-08-18T20:50:41.763",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335239412,1724014241773,"fUST",-1544.478139,0.00016428,2,"2024-08-18T20:50:41.773",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335239413,1724014241782,"fUST",-151.0,0.00016428,2,"2024-08-18T20:50:41.782",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335239414,1724014241791,"fUST",-151.0,0.00016428,2,"2024-08-18T20:50:41.791",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335239415,1724014241801,"fUST",-151.0,0.00016428,2,"2024-08-18T20:50:41.801",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335239416,1724014241811,"fUST",-151.0,0.00016428,2,"2024-08-18T20:50:41.811",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335239417,1724014241820,"fUST",-582.77032,0.00016428,2,"2024-08-18T20:50:41.820",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335239418,1724014241830,"fUST",-157.728852,0.00016428,2,"2024-08-18T20:50:41.830",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335239419,1724014241840,"fUST",-582.77032,0.00016428,2,"2024-08-18T20:50:41.840",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335239420,1724014241853,"fUST",-157.728852,0.00016428,2,"2024-08-18T20:50:41.853",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335239421,1724014241862,"fUST",-386.514089,0.00016428,2,"2024-08-18T20:50:41.862",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335239422,1724014241872,"fUST",-386.514089,0.00016428,2,"2024-08-18T20:50:41.872",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335239423,1724014241881,"fUST",-1356.130827,0.00016428,2,"2024-08-18T20:50:41.881",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335239424,1724014241891,"fUST",-1356.130827,0.00016428,2,"2024-08-18T20:50:41.891",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335239425,1724014241900,"fUST",-151.0,0.00016428,2,"2024-08-18T20:50:41.900",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335239426,1724014241909,"fUST",-151.0,0.00016428,2,"2024-08-18T20:50:41.909",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335239427,1724014241918,"fUST",-183.575114,0.00016428,2,"2024-08-18T20:50:41.918",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335239428,1724014241928,"fUST",-151.0,0.00016428,2,"2024-08-18T20:50:41.928",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335239429,1724014241937,"fUST",-156.655626,0.00016428,2,"2024-08-18T20:50:41.937",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335239430,1724014241946,"fUST",-151.0,0.00016428,2,"2024-08-18T20:50:41.946",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335239431,1724014241955,"fUST",-1858.817725,0.00016428,2,"2024-08-18T20:50:41.955",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335239432,1724014241964,"fUST",-1858.817725,0.00016428,2,"2024-08-18T20:50:41.964",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335239433,1724014241973,"fUST",-470.018417,0.00016428,2,"2024-08-18T20:50:41.973",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335239434,1724014241982,"fUST",-470.018417,0.00016428,2,"2024-08-18T20:50:41.982",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335239435,1724014241992,"fUST",-151.0,0.00016428,2,"2024-08-18T20:50:41.992",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335239436,1724014242001,"fUST",-1364.310846,0.00016428,2,"2024-08-18T20:50:42.001",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335239437,1724014242011,"fUST",-1364.310846,0.00016428,2,"2024-08-18T20:50:42.011",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335239438,1724014242020,"fUST",-8679.88242253,0.00016428,2,"2024-08-18T20:50:42.020",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335239458,1724014243151,"fUST",-1139.93662847,0.00016408,2,"2024-08-18T20:50:43.151",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335239505,1724014266090,"fUST",600.87674953,0.00014519,2,"2024-08-18T20:51:06.090",0.0004599,47.29,0.9854893628778856,430381992.6219784]
[335239573,1724015348131,"fUST",-300.0,0.00012119,2,"2024-08-18T21:09:08.131",0.0004599,47.25,0.9855049783605199,430510896.3789044]
[335239574,1724015348155,"fUST",-300.0,0.00012119,2,"2024-08-18T21:09:08.155",0.0004599,47.25,0.9855049783605199,430510896.3789044]
[335239575,1724015348180,"fUST",-18127.27486348,0.0001212,2,"2024-08-18T21:09:08.180",0.0004599,47.25,0.9855049783605199,430510896.3789044]
[335239576,1724015348203,"fUST",-1107.45995268,0.00012516,2,"2024-08-18T21:09:08.203",0.0004599,47.25,0.9855049783605199,430510896.3789044]
[335239577,1724015353098,"fUST",-5877.6932902,0.00012516,2,"2024-08-18T21:09:13.098",0.0004599,47.25,0.9855049783605199,430510896.3789044]
[335239578,1724015353119,"fUST",-2206.23345397,0.00012873,2,"2024-08-18T21:09:13.119",0.0004599,47.25,0.9855049783605199,430510896.3789044]
[335239599,1724015438205,"fUST",-300.0,0.00012872,2,"2024-08-18T21:10:38.205",0.0004599,47.25,0.9855049783605199,430510896.3789044]
[335239601,1724015438214,"fUST",-10030.08964508,0.00012873,2,"2024-08-18T21:10:38.214",0.0004599,47.25,0.9855049783605199,430510896.3789044]
[335239602,1724015438223,"fUST",-1671.62378754,0.00012873,2,"2024-08-18T21:10:38.223",0.0004599,47.25,0.9855049783605199,430510896.3789044]
[335239603,1724015438233,"fUST",-600.87674953,0.00012898,2,"2024-08-18T21:10:38.233",0.0004599,47.25,0.9855049783605199,430510896.3789044]
[335239604,1724015438242,"fUST",-2509.57365535,0.00012925,2,"2024-08-18T21:10:38.242",0.0004599,47.25,0.9855049783605199,430510896.3789044]
[335239605,1724015438251,"fUST",-180.75332185,0.00012985,2,"2024-08-18T21:10:38.251",0.0004599,47.25,0.9855049783605199,430510896.3789044]
[335239606,1724015438260,"fUST",-247.12796354,0.00012985,2,"2024-08-18T21:10:38.260",0.0004599,47.25,0.9855049783605199,430510896.3789044]
[335239607,1724015438272,"fUST",-309.11885378,0.00012985,2,"2024-08-18T21:10:38.272",0.0004599,47.25,0.9855049783605199,430510896.3789044]
[335239608,1724015438281,"fUST",-520.2055012,0.00012985,2,"2024-08-18T21:10:38.281",0.0004599,47.25,0.9855049783605199,430510896.3789044]
[335239609,1724015438290,"fUST",-292.98093876,0.00012985,2,"2024-08-18T21:10:38.290",0.0004599,47.25,0.9855049783605199,430510896.3789044]
[335239610,1724015438299,"fUST",-272.38247463,0.00012989,2,"2024-08-18T21:10:38.299",0.0004599,47.25,0.9855049783605199,430510896.3789044]
[335239611,1724015438309,"fUST",-601.81919739,0.00012989,2,"2024-08-18T21:10:38.309",0.0004599,47.25,0.9855049783605199,430510896.3789044]
[335239612,1724015438318,"fUST",-24900.0,0.00013411,2,"2024-08-18T21:10:38.318",0.0004599,47.25,0.9855049783605199,430510896.3789044]
[335239613,1724015438327,"fUST",-2142.17325985,0.00013477,2,"2024-08-18T21:10:38.327",0.0004599,47.25,0.9855049783605199,430510896.3789044]
[335239614,1724015438340,"fUST",-227.51894009,0.00013698,2,"2024-08-18T21:10:38.340",0.0004599,47.25,0.9855049783605199,430510896.3789044]
[335239615,1724015438349,"fUST",-1659.2924361,0.00013699,2,"2024-08-18T21:10:38.349",0.0004599,47.25,0.9855049783605199,430510896.3789044]
[335239616,1724015438359,"fUST",-208.11177706,0.00013792,2,"2024-08-18T21:10:38.359",0.0004599,47.25,0.9855049783605199,430510896.3789044]
[335239617,1724015438368,"fUST",-173.241865,0.00014247,2,"2024-08-18T21:10:38.368",0.0004599,47.25,0.9855049783605199,430510896.3789044]
[335239618,1724015438377,"fUST",-289.09972,0.00014795,2,"2024-08-18T21:10:38.377",0.0004599,47.25,0.9855049783605199,430510896.3789044]
[335239619,1724015438386,"fUST",-449.53391502,0.0001589,2,"2024-08-18T21:10:38.386",0.0004599,47.25,0.9855049783605199,430510896.3789044]
[335239620,1724015438395,"fUST",-1546.14415945,0.0001589,2,"2024-08-18T21:10:38.395",0.0004599,47.25,0.9855049783605199,430510896.3789044]
[335239623,1724015440631,"fUST",-404.31033644,0.00012989,2,"2024-08-18T21:10:40.631",0.0004599,47.25,0.9855049783605199,430510896.3789044]
[335239624,1724015440641,"fUST",-453.85584055,0.0001589,2,"2024-08-18T21:10:40.641",0.0004599,47.25,0.9855049783605199,430510896.3789044]
[335239625,1724015440650,"fUST",-207.5283979,0.00015973,2,"2024-08-18T21:10:40.650",0.0004599,47.25,0.9855049783605199,430510896.3789044]
[335239626,1724015440660,"fUST",-415.0567958,0.00015973,2,"2024-08-18T21:10:40.660",0.0004599,47.25,0.9855049783605199,430510896.3789044]
[335239627,1724015440669,"fUST",-306.0,0.00015973,2,"2024-08-18T21:10:40.669",0.0004599,47.25,0.9855049783605199,430510896.3789044]
[335239628,1724015440680,"fUST",-415.0567958,0.00015973,2,"2024-08-18T21:10:40.680",0.0004599,47.25,0.9855049783605199,430510896.3789044]
[335239629,1724015440690,"fUST",-207.5283979,0.00015973,2,"2024-08-18T21:10:40.690",0.0004599,47.25,0.9855049783605199,430510896.3789044]
[335239631,1724015440700,"fUST",-207.5283979,0.00015973,2,"2024-08-18T21:10:40.700",0.0004599,47.25,0.9855049783605199,430510896.3789044]
[335239633,1724015440710,"fUST",-207.5283979,0.00015973,2,"2024-08-18T21:10:40.710",0.0004599,47.25,0.9855049783605199,430510896.3789044]
[335239635,1724015440720,"fUST",-153.0,0.00015973,2,"2024-08-18T21:10:40.720",0.0004599,47.25,0.9855049783605199,430510896.3789044]
[335239637,1724015440729,"fUST",-207.5283979,0.00015978,2,"2024-08-18T21:10:40.729",0.0004599,47.25,0.9855049783605199,430510896.3789044]
[335239639,1724015440739,"fUST",-425.98942836,0.00015979,2,"2024-08-18T21:10:40.739",0.0004599,47.25,0.9855049783605199,430510896.3789044]
[335239641,1724015440749,"fUST",-500.0,0.00015979,2,"2024-08-18T21:10:40.749",0.0004599,47.25,0.9855049783605199,430510896.3789044]
[335239643,1724015440758,"fUST",-500.0,0.00015979,2,"2024-08-18T21:10:40.758",0.0004599,47.25,0.9855049783605199,430510896.3789044]
[335239644,1724015440768,"fUST",-500.0,0.00015979,2,"2024-08-18T21:10:40.768",0.0004599,47.25,0.9855049783605199,430510896.3789044]
[335239645,1724015440777,"fUST",-500.0,0.00015979,2,"2024-08-18T21:10:40.777",0.0004599,47.25,0.9855049783605199,430510896.3789044]
[335239646,1724015440788,"fUST",-628.64959237,0.00015979,2,"2024-08-18T21:10:40.788",0.0004599,47.25,0.9855049783605199,430510896.3789044]
[335239647,1724015440797,"fUST",-500.0,0.00015979,2,"2024-08-18T21:10:40.797",0.0004599,47.25,0.9855049783605199,430510896.3789044]
[335239648,1724015440806,"fUST",-500.0,0.00015979,2,"2024-08-18T21:10:40.806",0.0004599,47.25,0.9855049783605199,430510896.3789044]
[335239649,1724015440816,"fUST",-187.56767555,0.00015979,2,"2024-08-18T21:10:40.816",0.0004599,47.25,0.9855049783605199,430510896.3789044]
[335239650,1724015440825,"fUST",-74666.9516832,0.0001598,2,"2024-08-18T21:10:40.825",0.0004599,47.25,0.9855049783605199,430510896.3789044]
[335239651,1724015440835,"fUST",-5327.60651547,0.00015989,2,"2024-08-18T21:10:40.835",0.0004599,47.25,0.9855049783605199,430510896.3789044]
[335239652,1724015440844,"fUST",-74666.9516832,0.0001599,2,"2024-08-18T21:10:40.844",0.0004599,47.25,0.9855049783605199,430510896.3789044]
[335239653,1724015440854,"fUST",-150.0,0.0001599,2,"2024-08-18T21:10:40.854",0.0004599,47.25,0.9855049783605199,430510896.3789044]
[335239654,1724015440864,"fUST",-38320.09874334,0.00016,2,"2024-08-18T21:10:40.864",0.0004599,47.25,0.9855049783605199,430510896.3789044]
[335239655,1724015440874,"fUST",-357.01804545,0.00016,2,"2024-08-18T21:10:40.874",0.0004599,47.25,0.9855049783605199,430510896.3789044]
[335239656,1724015440883,"fUST",-154.68290005,0.00016,2,"2024-08-18T21:10:40.883",0.0004599,47.25,0.9855049783605199,430510896.3789044]
[335239657,1724015440893,"fUST",-449.533915,0.00016002,2,"2024-08-18T21:10:40.893",0.0004599,47.25,0.9855049783605199,430510896.3789044]
[335239658,1724015440902,"fUST",-2509.57365529,0.00016064,2,"2024-08-18T21:10:40.902",0.0004599,47.25,0.9855049783605199,430510896.3789044]
[335239659,1724015440911,"fUST",-1414.0,0.00016077,2,"2024-08-18T21:10:40.911",0.0004599,47.25,0.9855049783605199,430510896.3789044]
[335239660,1724015440921,"fUST",-8333.0,0.00016077,2,"2024-08-18T21:10:40.921",0.0004599,47.25,0.9855049783605199,430510896.3789044]
[335239661,1724015440930,"fUST",-153.0,0.00016078,2,"2024-08-18T21:10:40.930",0.0004599,47.25,0.9855049783605199,430510896.3789044]
[335239662,1724015440939,"fUST",-207.5283979,0.00016078,2,"2024-08-18T21:10:40.939",0.0004599,47.25,0.9855049783605199,430510896.3789044]
[335239663,1724015440950,"fUST",-449.533915,0.00016114,2,"2024-08-18T21:10:40.950",0.0004599,47.25,0.9855049783605199,430510896.3789044]
[335239664,1724015440959,"fUST",-151.0,0.00016188,2,"2024-08-18T21:10:40.959",0.0004599,47.25,0.9855049783605199,430510896.3789044]
[335239665,1724015440969,"fUST",-151.0,0.00016188,2,"2024-08-18T21:10:40.969",0.0004599,47.25,0.9855049783605199,430510896.3789044]
[335239666,1724015440978,"fUST",-151.0,0.00016188,2,"2024-08-18T21:10:40.978",0.0004599,47.25,0.9855049783605199,430510896.3789044]
[335239667,1724015440987,"fUST",-816.064538,0.00016188,2,"2024-08-18T21:10:40.987",0.0004599,47.25,0.9855049783605199,430510896.3789044]
[335239668,1724015440997,"fUST",-816.064538,0.00016188,2,"2024-08-18T21:10:40.997",0.0004599,47.25,0.9855049783605199,430510896.3789044]
[335239669,1724015441006,"fUST",-1858.817725,0.00016188,2,"2024-08-18T21:10:41.006",0.0004599,47.25,0.9855049783605199,430510896.3789044]
[335239670,1724015441015,"fUST",-1858.817725,0.00016188,2,"2024-08-18T21:10:41.015",0.0004599,47.25,0.9855049783605199,430510896.3789044]
[335239671,1724015441026,"fUST",-151.0,0.00016188,2,"2024-08-18T21:10:41.026",0.0004599,47.25,0.9855049783605199,430510896.3789044]
[335239672,1724015441035,"fUST",-33769.80141869,0.00016188,2,"2024-08-18T21:10:41.035",0.0004599,47.25,0.9855049783605199,430510896.3789044]
[335239681,1724015443276,"fUST",-207.5283979,0.00015973,2,"2024-08-18T21:10:43.276",0.0004599,47.25,0.9855049783605199,430510896.3789044]
[335239682,1724015443286,"fUST",-5124.8716021,0.00016188,2,"2024-08-18T21:10:43.286",0.0004599,47.25,0.9855049783605199,430510896.3789044]
[335239795,1724016426146,"fUST",-2044.55426687,0.00012971,2,"2024-08-18T21:27:06.146",0.0004599,47.25,0.9855049783605199,430510896.3789044]
[335239805,1724016443100,"fUST",-600.87674953,0.00012989,2,"2024-08-18T21:27:23.100",0.0004599,47.25,0.9855049783605199,430510896.3789044]
[335239806,1724016443122,"fUST",-323.65725684,0.00012991,2,"2024-08-18T21:27:23.122",0.0004599,47.25,0.9855049783605199,430510896.3789044]
[335239807,1724016443144,"fUST",-160.41055449,0.00012999,2,"2024-08-18T21:27:23.144",0.0004599,47.25,0.9855049783605199,430510896.3789044]
[335239808,1724016443168,"fUST",-1375.68906864,0.00014196,2,"2024-08-18T21:27:23.168",0.0004599,47.25,0.9855049783605199,430510896.3789044]
[335239836,1724016563131,"fUST",-280.12797765,0.00014196,2,"2024-08-18T21:29:23.131",0.0004599,47.25,0.9855049783605199,430510896.3789044]
[335239837,1724016563152,"fUST",-196.0,0.00014196,2,"2024-08-18T21:29:23.152",0.0004599,47.25,0.9855049783605199,430510896.3789044]
[335239838,1724016563174,"fUST",-16239.51015022,0.00014196,2,"2024-08-18T21:29:23.174",0.0004599,47.25,0.9855049783605199,430510896.3789044]
[335239846,1724016608627,"fUST",170.66661094,0.00010959,2,"2024-08-18T21:30:08.627",0.0004599,47.25,0.9855049783605199,430510896.3789044]
[335239860,1724016632328,"fUST",-500.08,0.00010959,2,"2024-08-18T21:30:32.328",0.0004599,47.25,0.9855049783605199,430510896.3789044]
[335239861,1724016632342,"fUST",-147.21338906,0.00010959,2,"2024-08-18T21:30:32.342",0.0004599,47.25,0.9855049783605199,430510896.3789044]
[335239862,1724016632351,"fUST",-600.87674953,0.00013971,2,"2024-08-18T21:30:32.351",0.0004599,47.25,0.9855049783605199,430510896.3789044]
[335239863,1724016632362,"fUST",-566.8182957,0.00014196,2,"2024-08-18T21:30:32.362",0.0004599,47.25,0.9855049783605199,430510896.3789044]
[335239864,1724016632371,"fUST",-4555.27231424,0.00014196,2,"2024-08-18T21:30:32.371",0.0004599,47.25,0.9855049783605199,430510896.3789044]
[335239865,1724016632381,"fUST",-672.85984148,0.00014245,2,"2024-08-18T21:30:32.381",0.0004599,47.25,0.9855049783605199,430510896.3789044]
[335239866,1724016632391,"fUST",-181.768791,0.00014247,2,"2024-08-18T21:30:32.391",0.0004599,47.25,0.9855049783605199,430510896.3789044]
[335239867,1724016632401,"fUST",-274.644734,0.00014795,2,"2024-08-18T21:30:32.401",0.0004599,47.25,0.9855049783605199,430510896.3789044]
[335239868,1724016632411,"fUST",-153.0,0.00015151,2,"2024-08-18T21:30:32.411",0.0004599,47.25,0.9855049783605199,430510896.3789044]
[335239869,1724016632422,"fUST",-268.6960566,0.00015478,2,"2024-08-18T21:30:32.422",0.0004599,47.25,0.9855049783605199,430510896.3789044]
[335239870,1724016632431,"fUST",-153.0,0.00015478,2,"2024-08-18T21:30:32.431",0.0004599,47.25,0.9855049783605199,430510896.3789044]
[335239871,1724016632440,"fUST",-207.5283979,0.00015478,2,"2024-08-18T21:30:32.440",0.0004599,47.25,0.9855049783605199,430510896.3789044]
[335239872,1724016632450,"fUST",-306.0,0.00015478,2,"2024-08-18T21:30:32.450",0.0004599,47.25,0.9855049783605199,430510896.3789044]
[335239873,1724016632461,"fUST",-207.5283979,0.00015478,2,"2024-08-18T21:30:32.461",0.0004599,47.25,0.9855049783605199,430510896.3789044]
[335239874,1724016632472,"fUST",-153.0,0.000155,2,"2024-08-18T21:30:32.472",0.0004599,47.25,0.9855049783605199,430510896.3789044]
[335239875,1724016632482,"fUST",-153.0,0.000155,2,"2024-08-18T21:30:32.482",0.0004599,47.25,0.9855049783605199,430510896.3789044]
[335239876,1724016632492,"fUST",-153.0,0.000155,2,"2024-08-18T21:30:32.492",0.0004599,47.25,0.9855049783605199,430510896.3789044]
[335239877,1724016632503,"fUST",-207.5283979,0.000155,2,"2024-08-18T21:30:32.503",0.0004599,47.25,0.9855049783605199,430510896.3789044]
[335239878,1724016632513,"fUST",-153.0,0.00015578,2,"2024-08-18T21:30:32.513",0.0004599,47.25,0.9855049783605199,430510896.3789044]
[335239879,1724016632522,"fUST",-415.0567958,0.00015678,2,"2024-08-18T21:30:32.522",0.0004599,47.25,0.9855049783605199,430510896.3789044]
[335239880,1724016632532,"fUST",-153.0,0.00015678,2,"2024-08-18T21:30:32.532",0.0004599,47.25,0.9855049783605199,430510896.3789044]
[335239881,1724016632541,"fUST",-153.0,0.00015678,2,"2024-08-18T21:30:32.541",0.0004599,47.25,0.9855049783605199,430510896.3789044]
[335239882,1724016632550,"fUST",-207.5283979,0.00015678,2,"2024-08-18T21:30:32.550",0.0004599,47.25,0.9855049783605199,430510896.3789044]
[335239883,1724016632559,"fUST",-2256.06836812,0.00015747,2,"2024-08-18T21:30:32.559",0.0004599,47.25,0.9855049783605199,430510896.3789044]
[335239901,1724016641111,"fUST",-2988.16202504,0.00015747,2,"2024-08-18T21:30:41.111",0.0004599,47.25,0.9855049783605199,430510896.3789044]
[335239902,1724016641120,"fUST",-500.0,0.00015999,2,"2024-08-18T21:30:41.120",0.0004599,47.25,0.9855049783605199,430510896.3789044]
[335239903,1724016641129,"fUST",-298.19259985,0.00015999,2,"2024-08-18T21:30:41.129",0.0004599,47.25,0.9855049783605199,430510896.3789044]
[335239904,1724016641140,"fUST",-500.0,0.00015999,2,"2024-08-18T21:30:41.140",0.0004599,47.25,0.9855049783605199,430510896.3789044]
[335239905,1724016641149,"fUST",-500.0,0.00015999,2,"2024-08-18T21:30:41.149",0.0004599,47.25,0.9855049783605199,430510896.3789044]
[335239906,1724016641158,"fUST",-500.0,0.00015999,2,"2024-08-18T21:30:41.158",0.0004599,47.25,0.9855049783605199,430510896.3789044]
[335239907,1724016641167,"fUST",-500.0,0.00015999,2,"2024-08-18T21:30:41.167",0.0004599,47.25,0.9855049783605199,430510896.3789044]
[335239908,1724016641177,"fUST",-171.35208755,0.00015999,2,"2024-08-18T21:30:41.177",0.0004599,47.25,0.9855049783605199,430510896.3789044]
[335239909,1724016641186,"fUST",-153.0,0.00016,2,"2024-08-18T21:30:41.186",0.0004599,47.25,0.9855049783605199,430510896.3789044]
[335239910,1724016641195,"fUST",-153.0,0.00016,2,"2024-08-18T21:30:41.195",0.0004599,47.25,0.9855049783605199,430510896.3789044]
[335239911,1724016641204,"fUST",-306.0,0.00016,2,"2024-08-18T21:30:41.204",0.0004599,47.25,0.9855049783605199,430510896.3789044]
[335239912,1724016641213,"fUST",-1009.21986791,0.00016,2,"2024-08-18T21:30:41.213",0.0004599,47.25,0.9855049783605199,430510896.3789044]
[335239913,1724016641223,"fUST",-84642.60893637,0.00016,2,"2024-08-18T21:30:41.223",0.0004599,47.25,0.9855049783605199,430510896.3789044]
[335240034,1724017630181,"fUST",-1192.92170279,0.00012782,2,"2024-08-18T21:47:10.181",0.0004599,47.25,0.9855049783605199,430510896.3789044]
[335240035,1724017631117,"fUST",-647.77880311,0.00012782,2,"2024-08-18T21:47:11.117",0.0004599,47.25,0.9855049783605199,430510896.3789044]
[335240036,1724017631141,"fUST",-600.87674953,0.00012934,2,"2024-08-18T21:47:11.141",0.0004599,47.25,0.9855049783605199,430510896.3789044]
[335240037,1724017631163,"fUST",-112.23638783,0.00013025,2,"2024-08-18T21:47:11.163",0.0004599,47.25,0.9855049783605199,430510896.3789044]
[335240064,1724017770097,"fUST",-451.05634488,0.00012989,2,"2024-08-18T21:49:30.097",0.0004599,47.25,0.9855049783605199,430510896.3789044]
[335240065,1724017770121,"fUST",-566.8182957,0.00013025,2,"2024-08-18T21:49:30.121",0.0004599,47.25,0.9855049783605199,430510896.3789044]
[335240066,1724017770142,"fUST",-252.42727498,0.00013496,2,"2024-08-18T21:49:30.142",0.0004599,47.25,0.9855049783605199,430510896.3789044]
[335240067,1724017770163,"fUST",-600.87674953,0.00014245,2,"2024-08-18T21:49:30.163",0.0004599,47.25,0.9855049783605199,430510896.3789044]
[335240068,1724017770184,"fUST",-174.1496141,0.00014247,2,"2024-08-18T21:49:30.184",0.0004599,47.25,0.9855049783605199,430510896.3789044]
[335240069,1724017770206,"fUST",-189.444366,0.00014247,2,"2024-08-18T21:49:30.206",0.0004599,47.25,0.9855049783605199,430510896.3789044]
[335240070,1724017770228,"fUST",-300.0,0.00014257,2,"2024-08-18T21:49:30.228",0.0004599,47.25,0.9855049783605199,430510896.3789044]
[335240071,1724017770250,"fUST",-300.0,0.00014257,2,"2024-08-18T21:49:30.250",0.0004599,47.25,0.9855049783605199,430510896.3789044]
[335240072,1724017770271,"fUST",-3288.6755543,0.00014258,2,"2024-08-18T21:49:30.271",0.0004599,47.25,0.9855049783605199,430510896.3789044]
[335240146,1724017840932,"fUST",-672.85984148,0.00013496,2,"2024-08-18T21:50:40.932",0.0004599,47.25,0.9855049783605199,430510896.3789044]
[335240148,1724017840943,"fUST",-24900.0,0.00014635,2,"2024-08-18T21:50:40.943",0.0004599,47.25,0.9855049783605199,430510896.3789044]
[335240150,1724017840952,"fUST",-289.652103,0.00014795,2,"2024-08-18T21:50:40.952",0.0004599,47.25,0.9855049783605199,430510896.3789044]
[335240152,1724017840962,"fUST",-153.0,0.00015178,2,"2024-08-18T21:50:40.962",0.0004599,47.25,0.9855049783605199,430510896.3789044]
[335240154,1724017840971,"fUST",-153.0,0.00015178,2,"2024-08-18T21:50:40.971",0.0004599,47.25,0.9855049783605199,430510896.3789044]
[335240155,1724017840979,"fUST",-153.0,0.00015278,2,"2024-08-18T21:50:40.979",0.0004599,47.25,0.9855049783605199,430510896.3789044]
[335240156,1724017840988,"fUST",-218.1303797,0.00015288,2,"2024-08-18T21:50:40.988",0.0004599,47.25,0.9855049783605199,430510896.3789044]
[335240157,1724017840997,"fUST",-153.0,0.000153,2,"2024-08-18T21:50:40.997",0.0004599,47.25,0.9855049783605199,430510896.3789044]
[335240158,1724017841006,"fUST",-153.0,0.00015378,2,"2024-08-18T21:50:41.006",0.0004599,47.25,0.9855049783605199,430510896.3789044]
[335240159,1724017841015,"fUST",-1110.8112074,0.00015615,2,"2024-08-18T21:50:41.015",0.0004599,47.25,0.9855049783605199,430510896.3789044]
[335240160,1724017841025,"fUST",-953.29878775,0.00015641,2,"2024-08-18T21:50:41.025",0.0004599,47.25,0.9855049783605199,430510896.3789044]
[335240161,1724017841035,"fUST",-782.46103051,0.00015666,2,"2024-08-18T21:50:41.035",0.0004599,47.25,0.9855049783605199,430510896.3789044]
[335240162,1724017841044,"fUST",-5327.60651547,0.00015679,2,"2024-08-18T21:50:41.044",0.0004599,47.25,0.9855049783605199,430510896.3789044]
[335240163,1724017841054,"fUST",-2195.87694844,0.00015889,2,"2024-08-18T21:50:41.054",0.0004599,47.25,0.9855049783605199,430510896.3789044]
[335240164,1724017841063,"fUST",-2000.0,0.000159,2,"2024-08-18T21:50:41.063",0.0004599,47.25,0.9855049783605199,430510896.3789044]
[335240165,1724017841072,"fUST",-359.627132,0.00015918,2,"2024-08-18T21:50:41.072",0.0004599,47.25,0.9855049783605199,430510896.3789044]
[335240166,1724017841082,"fUST",-500.0,0.00015989,2,"2024-08-18T21:50:41.082",0.0004599,47.25,0.9855049783605199,430510896.3789044]
[335240167,1724017841092,"fUST",-500.0,0.00015989,2,"2024-08-18T21:50:41.092",0.0004599,47.25,0.9855049783605199,430510896.3789044]
[335240168,1724017841103,"fUST",-298.19259985,0.00015989,2,"2024-08-18T21:50:41.103",0.0004599,47.25,0.9855049783605199,430510896.3789044]
[335240169,1724017841113,"fUST",-571.35208755,0.00015989,2,"2024-08-18T21:50:41.113",0.0004599,47.25,0.9855049783605199,430510896.3789044]
[335240170,1724017841123,"fUST",-500.0,0.00015989,2,"2024-08-18T21:50:41.123",0.0004599,47.25,0.9855049783605199,430510896.3789044]
[335240171,1724017841135,"fUST",-600.0,0.00015989,2,"2024-08-18T21:50:41.135",0.0004599,47.25,0.9855049783605199,430510896.3789044]
[335240172,1724017841145,"fUST",-46688.50485853,0.0001599,2,"2024-08-18T21:50:41.145",0.0004599,47.25,0.9855049783605199,430510896.3789044]
[335240275,1724018734134,"fUST",-600.87674953,0.00012985,2,"2024-08-18T22:05:34.134",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335240276,1724018734156,"fUST",-500.90807304,0.00014245,2,"2024-08-18T22:05:34.156",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335240277,1724018734178,"fUST",-201.042626,0.00014247,2,"2024-08-18T22:05:34.178",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335240278,1724018734199,"fUST",-203.4336123,0.00014346,2,"2024-08-18T22:05:34.199",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335240279,1724018734221,"fUST",-500.0,0.00014582,2,"2024-08-18T22:05:34.221",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335240280,1724018734243,"fUST",-300.0,0.00014582,2,"2024-08-18T22:05:34.243",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335240281,1724018734265,"fUST",-300.0,0.00014582,2,"2024-08-18T22:05:34.265",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335240282,1724018734288,"fUST",-24900.0,0.00014583,2,"2024-08-18T22:05:34.288",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335240283,1724018734309,"fUST",-289.652103,0.00014795,2,"2024-08-18T22:05:34.309",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335240284,1724018734331,"fUST",-12885.26358681,0.00015,2,"2024-08-18T22:05:34.331",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335240290,1724018847157,"fUST",-600.87674953,0.00014519,2,"2024-08-18T22:07:27.157",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335240291,1724018847180,"fUST",-12652.76365753,0.00014781,2,"2024-08-18T22:07:27.180",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335240366,1724019032111,"fUST",-2772.48448785,0.00013971,2,"2024-08-18T22:10:32.111",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335240367,1724019032252,"fUST",-600.87674953,0.00013971,2,"2024-08-18T22:10:32.252",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335240368,1724019032263,"fUST",-3602.32771486,0.00014781,2,"2024-08-18T22:10:32.263",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335240397,1724019037943,"fUST",-8644.90862761,0.00014781,2,"2024-08-18T22:10:37.943",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335240399,1724019037953,"fUST",-605.00818427,0.00015,2,"2024-08-18T22:10:37.953",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335240401,1724019037963,"fUST",-150.0,0.0001571,2,"2024-08-18T22:10:37.963",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335240404,1724019037980,"fUST",-5327.60651547,0.0001581,2,"2024-08-18T22:10:37.980",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335240406,1724019037996,"fUST",-433.82760128,0.0001588,2,"2024-08-18T22:10:37.996",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335240625,1724019039997,"fUST",-7460.03025809,0.0001588,2,"2024-08-18T22:10:39.997",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335240628,1724019040012,"fUST",-2000.0,0.0001588,2,"2024-08-18T22:10:40.012",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335240630,1724019040028,"fUST",-542.3318496,0.0001589,2,"2024-08-18T22:10:40.028",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335240632,1724019040043,"fUST",-3400.62334677,0.0001589,2,"2024-08-18T22:10:40.043",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335240635,1724019040057,"fUST",-542.33184957,0.00015958,2,"2024-08-18T22:10:40.057",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335240637,1724019040069,"fUST",-500.0,0.00015969,2,"2024-08-18T22:10:40.069",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335240640,1724019040083,"fUST",-371.85537932,0.00015969,2,"2024-08-18T22:10:40.083",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335240642,1724019040098,"fUST",-500.0,0.00015969,2,"2024-08-18T22:10:40.098",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335240645,1724019040110,"fUST",-500.0,0.00015969,2,"2024-08-18T22:10:40.110",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335240647,1724019040122,"fUST",-171.35208755,0.00015969,2,"2024-08-18T22:10:40.122",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335240649,1724019040135,"fUST",-500.0,0.00015969,2,"2024-08-18T22:10:40.135",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335240652,1724019040147,"fUST",-500.0,0.00015969,2,"2024-08-18T22:10:40.147",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335240654,1724019040160,"fUST",-74560.15090434,0.0001597,2,"2024-08-18T22:10:40.160",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335240933,1724019042849,"fUST",-11282.44511178,0.0001597,2,"2024-08-18T22:10:42.849",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241035,1724019046739,"fUST",199.87,0.00010959,2,"2024-08-18T22:10:46.739",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241036,1724019057287,"fUST",166.55,0.00010959,2,"2024-08-18T22:10:57.287",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241037,1724019067808,"fUST",832.8,0.00010959,2,"2024-08-18T22:11:07.808",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241100,1724019941139,"fUST",-3692.15229486,0.00011842,2,"2024-08-18T22:25:41.139",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241107,1724020040114,"fUST",-1107.45995268,0.00011894,2,"2024-08-18T22:27:20.114",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241108,1724020040136,"fUST",-600.87674953,0.00011999,2,"2024-08-18T22:27:20.136",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241109,1724020040157,"fUST",-160.41055449,0.00013025,2,"2024-08-18T22:27:20.157",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241110,1724020040179,"fUST",-323.65725684,0.00013025,2,"2024-08-18T22:27:20.179",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241111,1724020040200,"fUST",-158.25494706,0.00013282,2,"2024-08-18T22:27:20.200",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241112,1724020041107,"fUST",-141.74505294,0.00013282,2,"2024-08-18T22:27:21.107",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241113,1724020041131,"fUST",-300.0,0.00013282,2,"2024-08-18T22:27:21.131",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241114,1724020041155,"fUST",-14435.12256862,0.00013283,2,"2024-08-18T22:27:21.155",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241115,1724020041177,"fUST",-3000.0,0.00013699,2,"2024-08-18T22:27:21.177",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241116,1724020041199,"fUST",-220.45975369,0.00013699,2,"2024-08-18T22:27:21.199",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241172,1724020232121,"fUST",-11843.64655338,0.00013206,2,"2024-08-18T22:30:32.121",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241186,1724020237934,"fUST",-1023.12131356,0.00013206,2,"2024-08-18T22:30:37.934",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241187,1724020237947,"fUST",-12033.23213306,0.00013206,2,"2024-08-18T22:30:37.947",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241188,1724020237959,"fUST",-500.0,0.00013698,2,"2024-08-18T22:30:37.959",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241189,1724020237969,"fUST",-500.59257658,0.00013698,2,"2024-08-18T22:30:37.969",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241190,1724020237980,"fUST",-500.0,0.00013698,2,"2024-08-18T22:30:37.980",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241191,1724020237991,"fUST",-500.0,0.00013698,2,"2024-08-18T22:30:37.991",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241192,1724020238002,"fUST",-181.40740349,0.00013698,2,"2024-08-18T22:30:38.002",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241193,1724020238012,"fUST",-500.0,0.00013698,2,"2024-08-18T22:30:38.012",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241194,1724020238022,"fUST",-500.0,0.00013698,2,"2024-08-18T22:30:38.022",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241195,1724020238031,"fUST",-502.51711214,0.00013698,2,"2024-08-18T22:30:38.031",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241196,1724020238042,"fUST",-116.94316831,0.00013699,2,"2024-08-18T22:30:38.042",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241197,1724020238051,"fUST",-500.0,0.00013699,2,"2024-08-18T22:30:38.051",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241198,1724020238060,"fUST",-500.0,0.00013699,2,"2024-08-18T22:30:38.060",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241199,1724020238070,"fUST",-500.0,0.00013699,2,"2024-08-18T22:30:38.070",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241200,1724020238080,"fUST",-500.0,0.00013699,2,"2024-08-18T22:30:38.080",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241201,1724020238089,"fUST",-500.0,0.00013699,2,"2024-08-18T22:30:38.089",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241202,1724020238098,"fUST",-500.0,0.00013699,2,"2024-08-18T22:30:38.098",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241203,1724020238107,"fUST",-500.0,0.00013699,2,"2024-08-18T22:30:38.107",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241204,1724020238117,"fUST",-500.0,0.00013699,2,"2024-08-18T22:30:38.117",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241205,1724020238126,"fUST",-500.0,0.00013699,2,"2024-08-18T22:30:38.126",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241206,1724020238136,"fUST",-500.0,0.00013699,2,"2024-08-18T22:30:38.136",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241207,1724020238146,"fUST",-500.0,0.00013699,2,"2024-08-18T22:30:38.146",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241208,1724020238157,"fUST",-500.0,0.00013699,2,"2024-08-18T22:30:38.157",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241209,1724020238166,"fUST",-500.0,0.00013699,2,"2024-08-18T22:30:38.166",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241210,1724020238176,"fUST",-500.0,0.00013699,2,"2024-08-18T22:30:38.176",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241211,1724020238186,"fUST",-500.0,0.00013699,2,"2024-08-18T22:30:38.186",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241212,1724020238195,"fUST",-500.0,0.00013699,2,"2024-08-18T22:30:38.195",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241213,1724020238206,"fUST",-500.0,0.00013699,2,"2024-08-18T22:30:38.206",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241214,1724020238218,"fUST",-500.0,0.00013699,2,"2024-08-18T22:30:38.218",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241215,1724020238228,"fUST",-500.0,0.00013699,2,"2024-08-18T22:30:38.228",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241216,1724020238238,"fUST",-500.0,0.00013699,2,"2024-08-18T22:30:38.238",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241217,1724020238248,"fUST",-500.0,0.00013699,2,"2024-08-18T22:30:38.248",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241218,1724020238257,"fUST",-500.0,0.00013699,2,"2024-08-18T22:30:38.257",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241219,1724020238269,"fUST",-500.0,0.00013699,2,"2024-08-18T22:30:38.269",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241220,1724020238281,"fUST",-500.0,0.00013699,2,"2024-08-18T22:30:38.281",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241221,1724020238292,"fUST",-500.0,0.00013699,2,"2024-08-18T22:30:38.292",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241222,1724020238302,"fUST",-500.0,0.00013699,2,"2024-08-18T22:30:38.302",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241223,1724020238311,"fUST",-500.0,0.00013699,2,"2024-08-18T22:30:38.311",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241224,1724020238323,"fUST",-500.0,0.00013699,2,"2024-08-18T22:30:38.323",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241225,1724020238334,"fUST",-500.0,0.00013699,2,"2024-08-18T22:30:38.334",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241226,1724020238344,"fUST",-500.0,0.00013699,2,"2024-08-18T22:30:38.344",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241227,1724020238354,"fUST",-500.0,0.00013699,2,"2024-08-18T22:30:38.354",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241228,1724020238363,"fUST",-500.0,0.00013699,2,"2024-08-18T22:30:38.363",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241229,1724020238374,"fUST",-500.0,0.00013699,2,"2024-08-18T22:30:38.374",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241230,1724020238385,"fUST",-500.0,0.00013699,2,"2024-08-18T22:30:38.385",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241231,1724020238396,"fUST",-500.0,0.00013699,2,"2024-08-18T22:30:38.396",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241232,1724020238407,"fUST",-500.0,0.00013699,2,"2024-08-18T22:30:38.407",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241233,1724020238417,"fUST",-500.0,0.00013699,2,"2024-08-18T22:30:38.417",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241234,1724020238427,"fUST",-500.0,0.00013699,2,"2024-08-18T22:30:38.427",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241235,1724020238436,"fUST",-500.0,0.00013699,2,"2024-08-18T22:30:38.436",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241236,1724020238445,"fUST",-500.0,0.00013699,2,"2024-08-18T22:30:38.445",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241238,1724020238457,"fUST",-500.0,0.00013699,2,"2024-08-18T22:30:38.457",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241240,1724020238466,"fUST",-199.50502458,0.00013699,2,"2024-08-18T22:30:38.466",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241242,1724020238476,"fUST",-500.0,0.00013699,2,"2024-08-18T22:30:38.476",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241244,1724020238485,"fUST",-500.0,0.00013699,2,"2024-08-18T22:30:38.485",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241246,1724020238496,"fUST",-500.0,0.00013699,2,"2024-08-18T22:30:38.496",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241248,1724020238509,"fUST",-500.0,0.00013699,2,"2024-08-18T22:30:38.509",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241250,1724020238520,"fUST",-500.0,0.00013699,2,"2024-08-18T22:30:38.520",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241252,1724020238530,"fUST",-500.0,0.00013699,2,"2024-08-18T22:30:38.530",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241254,1724020238540,"fUST",-500.0,0.00013699,2,"2024-08-18T22:30:38.540",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241256,1724020238550,"fUST",-500.0,0.00013699,2,"2024-08-18T22:30:38.550",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241258,1724020238559,"fUST",-500.0,0.00013699,2,"2024-08-18T22:30:38.559",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241260,1724020238569,"fUST",-500.0,0.00013699,2,"2024-08-18T22:30:38.569",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241262,1724020238582,"fUST",-500.0,0.00013699,2,"2024-08-18T22:30:38.582",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241264,1724020238592,"fUST",-500.0,0.00013699,2,"2024-08-18T22:30:38.592",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241266,1724020238602,"fUST",-500.0,0.00013699,2,"2024-08-18T22:30:38.602",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241269,1724020238611,"fUST",-500.0,0.00013699,2,"2024-08-18T22:30:38.611",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241270,1724020238622,"fUST",-500.0,0.00013699,2,"2024-08-18T22:30:38.622",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241271,1724020238632,"fUST",-500.0,0.00013699,2,"2024-08-18T22:30:38.632",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241272,1724020238642,"fUST",-500.0,0.00013699,2,"2024-08-18T22:30:38.642",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241273,1724020238655,"fUST",-500.0,0.00013699,2,"2024-08-18T22:30:38.655",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241274,1724020238666,"fUST",-500.0,0.00013699,2,"2024-08-18T22:30:38.666",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241275,1724020238676,"fUST",-500.0,0.00013699,2,"2024-08-18T22:30:38.676",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241276,1724020238687,"fUST",-600.87674953,0.00013971,2,"2024-08-18T22:30:38.687",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241277,1724020238697,"fUST",-198.943983,0.00014247,2,"2024-08-18T22:30:38.697",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241278,1724020238707,"fUST",-297.477591,0.00014795,2,"2024-08-18T22:30:38.707",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241279,1724020238717,"fUST",-218.1303797,0.00015078,2,"2024-08-18T22:30:38.717",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241280,1724020238727,"fUST",-153.0,0.00015278,2,"2024-08-18T22:30:38.727",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241281,1724020238736,"fUST",-153.0,0.00015278,2,"2024-08-18T22:30:38.736",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241282,1724020238746,"fUST",-535.35957393,0.00015286,2,"2024-08-18T22:30:38.746",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241283,1724020238756,"fUST",-207.5283979,0.00015288,2,"2024-08-18T22:30:38.756",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241284,1724020238765,"fUST",-207.5283979,0.000153,2,"2024-08-18T22:30:38.765",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241285,1724020238775,"fUST",-207.5283979,0.00015616,2,"2024-08-18T22:30:38.775",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241286,1724020238785,"fUST",-153.0,0.00015616,2,"2024-08-18T22:30:38.785",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241287,1724020238795,"fUST",-207.5283979,0.00015616,2,"2024-08-18T22:30:38.795",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241288,1724020238805,"fUST",-153.0,0.00015616,2,"2024-08-18T22:30:38.805",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241289,1724020238814,"fUST",-153.0,0.00015616,2,"2024-08-18T22:30:38.814",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241290,1724020238823,"fUST",-207.5283979,0.00015616,2,"2024-08-18T22:30:38.823",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241291,1724020238834,"fUST",-153.0,0.00015616,2,"2024-08-18T22:30:38.834",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241292,1724020238844,"fUST",-207.5283979,0.00015616,2,"2024-08-18T22:30:38.844",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241293,1724020238856,"fUST",-153.0,0.00015616,2,"2024-08-18T22:30:38.856",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241294,1724020238867,"fUST",-207.5283979,0.00015616,2,"2024-08-18T22:30:38.867",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241295,1724020238877,"fUST",-153.0,0.00015616,2,"2024-08-18T22:30:38.877",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241296,1724020238888,"fUST",-476.2244545,0.00015616,2,"2024-08-18T22:30:38.888",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241297,1724020238898,"fUST",-153.0,0.00015616,2,"2024-08-18T22:30:38.898",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241298,1724020238910,"fUST",-153.0,0.00015616,2,"2024-08-18T22:30:38.910",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241299,1724020238919,"fUST",-1558.56625693,0.0001576,2,"2024-08-18T22:30:38.919",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241300,1724020238928,"fUST",-500.0,0.00015769,2,"2024-08-18T22:30:38.928",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241301,1724020238937,"fUST",-500.0,0.00015769,2,"2024-08-18T22:30:38.937",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241302,1724020238946,"fUST",-500.0,0.00015769,2,"2024-08-18T22:30:38.946",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241303,1724020238955,"fUST",-492.17125247,0.00015769,2,"2024-08-18T22:30:38.955",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241304,1724020238967,"fUST",-500.0,0.00015769,2,"2024-08-18T22:30:38.967",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241305,1724020238977,"fUST",-500.0,0.00015769,2,"2024-08-18T22:30:38.977",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241306,1724020238987,"fUST",-500.0,0.00015769,2,"2024-08-18T22:30:38.987",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241307,1724020238999,"fUST",-500.0,0.00015769,2,"2024-08-18T22:30:38.999",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241308,1724020239009,"fUST",-500.0,0.00015769,2,"2024-08-18T22:30:39.009",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241309,1724020239019,"fUST",-198.68533435,0.00015769,2,"2024-08-18T22:30:39.019",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241310,1724020239028,"fUST",-500.0,0.00015769,2,"2024-08-18T22:30:39.028",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241311,1724020239038,"fUST",-1858.817725,0.0001577,2,"2024-08-18T22:30:39.038",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241312,1724020239048,"fUST",-1858.817725,0.0001577,2,"2024-08-18T22:30:39.048",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241313,1724020239060,"fUST",-151.0,0.0001577,2,"2024-08-18T22:30:39.060",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241314,1724020239070,"fUST",-249.470732,0.0001577,2,"2024-08-18T22:30:39.070",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241315,1724020239080,"fUST",-249.470732,0.0001577,2,"2024-08-18T22:30:39.080",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241316,1724020239092,"fUST",-151.0,0.0001577,2,"2024-08-18T22:30:39.092",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241317,1724020239101,"fUST",-2000.0,0.0001577,2,"2024-08-18T22:30:39.101",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241318,1724020239111,"fUST",-1558.5662569,0.00015793,2,"2024-08-18T22:30:39.111",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241319,1724020239123,"fUST",-1558.5662569,0.00015825,2,"2024-08-18T22:30:39.123",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241320,1724020239133,"fUST",-5327.60651547,0.0001585,2,"2024-08-18T22:30:39.133",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241321,1724020239143,"fUST",-151.0,0.00015856,2,"2024-08-18T22:30:39.143",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241322,1724020239152,"fUST",-151.0,0.00015856,2,"2024-08-18T22:30:39.152",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241323,1724020239163,"fUST",-924.702757,0.00015856,2,"2024-08-18T22:30:39.163",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241324,1724020239173,"fUST",-924.702757,0.00015856,2,"2024-08-18T22:30:39.173",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241325,1724020239183,"fUST",-1544.478139,0.00015856,2,"2024-08-18T22:30:39.183",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241326,1724020239192,"fUST",-1544.478139,0.00015856,2,"2024-08-18T22:30:39.192",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241327,1724020239201,"fUST",-470.018417,0.00015856,2,"2024-08-18T22:30:39.201",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241328,1724020239210,"fUST",-470.018417,0.00015856,2,"2024-08-18T22:30:39.210",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241329,1724020239220,"fUST",-151.0,0.00015856,2,"2024-08-18T22:30:39.220",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241330,1724020239230,"fUST",-151.0,0.00015857,2,"2024-08-18T22:30:39.230",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241331,1724020239238,"fUST",-156.655626,0.00015857,2,"2024-08-18T22:30:39.238",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241332,1724020239248,"fUST",-924.702757,0.00015857,2,"2024-08-18T22:30:39.248",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241333,1724020239257,"fUST",-924.702757,0.00015857,2,"2024-08-18T22:30:39.257",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241334,1724020239266,"fUST",-1544.478139,0.00015857,2,"2024-08-18T22:30:39.266",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241335,1724020239276,"fUST",-1544.478139,0.00015857,2,"2024-08-18T22:30:39.276",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241336,1724020239285,"fUST",-470.018417,0.00015857,2,"2024-08-18T22:30:39.285",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241337,1724020239294,"fUST",-470.018417,0.00015857,2,"2024-08-18T22:30:39.294",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241338,1724020239303,"fUST",-151.0,0.00015857,2,"2024-08-18T22:30:39.303",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241339,1724020239313,"fUST",-74064.8925657,0.00015857,2,"2024-08-18T22:30:39.313",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241340,1724020239322,"fUST",-1558.5662569,0.00015858,2,"2024-08-18T22:30:39.322",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241341,1724020239332,"fUST",-361.440899,0.0001586,2,"2024-08-18T22:30:39.332",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241342,1724020239341,"fUST",-361.440899,0.0001586,2,"2024-08-18T22:30:39.341",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241343,1724020239351,"fUST",-4078.07923345,0.00015861,2,"2024-08-18T22:30:39.351",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241344,1724020239360,"fUST",-582.77032,0.00015861,2,"2024-08-18T22:30:39.360",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241345,1724020239369,"fUST",-582.77032,0.00015861,2,"2024-08-18T22:30:39.369",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241346,1724020239379,"fUST",-151.0,0.00015861,2,"2024-08-18T22:30:39.379",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241347,1724020239388,"fUST",-379.085514,0.00015861,2,"2024-08-18T22:30:39.388",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241348,1724020239400,"fUST",-379.085514,0.00015861,2,"2024-08-18T22:30:39.400",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241349,1724020239412,"fUST",-422.337727,0.00015861,2,"2024-08-18T22:30:39.412",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241350,1724020239422,"fUST",-422.337727,0.00015861,2,"2024-08-18T22:30:39.422",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241351,1724020239432,"fUST",-1858.817725,0.00015861,2,"2024-08-18T22:30:39.432",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241352,1724020239445,"fUST",-1858.817725,0.00015861,2,"2024-08-18T22:30:39.445",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241353,1724020239456,"fUST",-151.0,0.00015861,2,"2024-08-18T22:30:39.456",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241354,1724020239465,"fUST",-249.470732,0.00015861,2,"2024-08-18T22:30:39.465",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241355,1724020239477,"fUST",-249.470732,0.00015861,2,"2024-08-18T22:30:39.477",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241356,1724020239486,"fUST",-151.0,0.00015861,2,"2024-08-18T22:30:39.486",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241357,1724020239497,"fUST",-151.0,0.00015861,2,"2024-08-18T22:30:39.497",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241358,1724020239506,"fUST",-151.0,0.00015861,2,"2024-08-18T22:30:39.506",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241359,1724020239515,"fUST",-816.064538,0.00015861,2,"2024-08-18T22:30:39.515",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241360,1724020239525,"fUST",-386.514089,0.00015861,2,"2024-08-18T22:30:39.525",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241361,1724020239536,"fUST",-816.064538,0.00015861,2,"2024-08-18T22:30:39.536",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241362,1724020239545,"fUST",-386.514089,0.00015861,2,"2024-08-18T22:30:39.545",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241363,1724020239555,"fUST",-1364.310846,0.00015861,2,"2024-08-18T22:30:39.555",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241364,1724020239565,"fUST",-1364.310846,0.00015861,2,"2024-08-18T22:30:39.565",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241365,1724020239578,"fUST",-1427.506133,0.00015861,2,"2024-08-18T22:30:39.578",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241367,1724020239588,"fUST",-1427.506133,0.00015861,2,"2024-08-18T22:30:39.588",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241369,1724020239597,"fUST",-328.230358,0.00015861,2,"2024-08-18T22:30:39.597",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241371,1724020239607,"fUST",-328.230358,0.00015861,2,"2024-08-18T22:30:39.607",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241372,1724020239616,"fUST",-870.626382,0.00015861,2,"2024-08-18T22:30:39.616",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241373,1724020239626,"fUST",-870.626382,0.00015861,2,"2024-08-18T22:30:39.626",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241374,1724020239635,"fUST",-151.0,0.00015867,2,"2024-08-18T22:30:39.635",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241375,1724020239645,"fUST",-151.0,0.00015867,2,"2024-08-18T22:30:39.645",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241376,1724020239659,"fUST",-151.0,0.00015867,2,"2024-08-18T22:30:39.659",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241377,1724020239669,"fUST",-151.0,0.00015867,2,"2024-08-18T22:30:39.669",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241378,1724020239679,"fUST",-151.0,0.00015867,2,"2024-08-18T22:30:39.679",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241379,1724020239688,"fUST",-417.952605,0.00015867,2,"2024-08-18T22:30:39.688",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241380,1724020239698,"fUST",-417.952605,0.00015867,2,"2024-08-18T22:30:39.698",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241381,1724020239707,"fUST",-361.440899,0.00015867,2,"2024-08-18T22:30:39.707",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241382,1724020239716,"fUST",-361.440899,0.00015867,2,"2024-08-18T22:30:39.716",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241383,1724020239726,"fUST",-582.77032,0.00015867,2,"2024-08-18T22:30:39.726",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241384,1724020239735,"fUST",-582.77032,0.00015867,2,"2024-08-18T22:30:39.735",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241385,1724020239745,"fUST",-151.0,0.00015867,2,"2024-08-18T22:30:39.745",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241386,1724020239754,"fUST",-379.085514,0.00015867,2,"2024-08-18T22:30:39.754",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241387,1724020239764,"fUST",-379.085514,0.00015867,2,"2024-08-18T22:30:39.764",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241388,1724020239775,"fUST",-422.337727,0.00015867,2,"2024-08-18T22:30:39.775",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241389,1724020239787,"fUST",-422.337727,0.00015867,2,"2024-08-18T22:30:39.787",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241390,1724020239797,"fUST",-1858.817725,0.00015867,2,"2024-08-18T22:30:39.797",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241391,1724020239807,"fUST",-1858.817725,0.00015867,2,"2024-08-18T22:30:39.807",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241392,1724020239819,"fUST",-151.0,0.00015867,2,"2024-08-18T22:30:39.819",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241394,1724020239830,"fUST",-249.470732,0.00015867,2,"2024-08-18T22:30:39.830",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241396,1724020239842,"fUST",-249.470732,0.00015867,2,"2024-08-18T22:30:39.842",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241399,1724020239852,"fUST",-151.0,0.00015867,2,"2024-08-18T22:30:39.852",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241401,1724020239862,"fUST",-151.0,0.00015867,2,"2024-08-18T22:30:39.862",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241403,1724020239872,"fUST",-151.0,0.00015867,2,"2024-08-18T22:30:39.872",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241405,1724020239882,"fUST",-816.064538,0.00015867,2,"2024-08-18T22:30:39.882",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241407,1724020239893,"fUST",-386.514089,0.00015867,2,"2024-08-18T22:30:39.893",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241409,1724020239903,"fUST",-816.064538,0.00015867,2,"2024-08-18T22:30:39.903",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241411,1724020239913,"fUST",-386.514089,0.00015867,2,"2024-08-18T22:30:39.913",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241413,1724020239923,"fUST",-151.0,0.00015867,2,"2024-08-18T22:30:39.923",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241415,1724020239933,"fUST",-1364.310846,0.00015867,2,"2024-08-18T22:30:39.933",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241417,1724020239943,"fUST",-1364.310846,0.00015867,2,"2024-08-18T22:30:39.943",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241430,1724020240059,"fUST",-1427.506133,0.00015867,2,"2024-08-18T22:30:40.059",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241432,1724020240071,"fUST",-1427.506133,0.00015867,2,"2024-08-18T22:30:40.071",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241433,1724020240081,"fUST",-924.702757,0.00015867,2,"2024-08-18T22:30:40.081",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241434,1724020240092,"fUST",-924.702757,0.00015867,2,"2024-08-18T22:30:40.092",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241435,1724020240102,"fUST",-1544.478139,0.00015867,2,"2024-08-18T22:30:40.102",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241436,1724020240113,"fUST",-1544.478139,0.00015867,2,"2024-08-18T22:30:40.113",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241437,1724020240125,"fUST",-328.230358,0.00015867,2,"2024-08-18T22:30:40.125",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241438,1724020240135,"fUST",-328.230358,0.00015867,2,"2024-08-18T22:30:40.135",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241439,1724020240144,"fUST",-470.018417,0.00015867,2,"2024-08-18T22:30:40.144",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241440,1724020240156,"fUST",-870.626382,0.00015867,2,"2024-08-18T22:30:40.156",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241441,1724020240166,"fUST",-470.018417,0.00015867,2,"2024-08-18T22:30:40.166",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241442,1724020240175,"fUST",-870.626382,0.00015867,2,"2024-08-18T22:30:40.175",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241443,1724020240187,"fUST",-151.0,0.00015867,2,"2024-08-18T22:30:40.187",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241444,1724020240198,"fUST",-151.682741,0.0001587,2,"2024-08-18T22:30:40.198",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241445,1724020240207,"fUST",-151.0,0.0001587,2,"2024-08-18T22:30:40.207",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241446,1724020240217,"fUST",-151.0,0.0001587,2,"2024-08-18T22:30:40.217",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241447,1724020240227,"fUST",-151.0,0.0001587,2,"2024-08-18T22:30:40.227",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241448,1724020240237,"fUST",-198.388061,0.0001587,2,"2024-08-18T22:30:40.237",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241449,1724020240247,"fUST",-198.388061,0.0001587,2,"2024-08-18T22:30:40.247",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241451,1724020240257,"fUST",-151.0,0.0001587,2,"2024-08-18T22:30:40.257",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241453,1724020240267,"fUST",-151.0,0.0001587,2,"2024-08-18T22:30:40.267",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241455,1724020240279,"fUST",-151.0,0.0001587,2,"2024-08-18T22:30:40.279",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241457,1724020240289,"fUST",-151.0,0.0001587,2,"2024-08-18T22:30:40.289",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241459,1724020240299,"fUST",-151.0,0.0001587,2,"2024-08-18T22:30:40.299",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241461,1724020240308,"fUST",-151.0,0.0001587,2,"2024-08-18T22:30:40.308",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241463,1724020240318,"fUST",-151.0,0.0001587,2,"2024-08-18T22:30:40.318",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241465,1724020240328,"fUST",-183.575114,0.0001587,2,"2024-08-18T22:30:40.328",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241467,1724020240338,"fUST",-151.0,0.0001587,2,"2024-08-18T22:30:40.338",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241469,1724020240347,"fUST",-151.0,0.0001587,2,"2024-08-18T22:30:40.347",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241471,1724020240357,"fUST",-151.0,0.0001587,2,"2024-08-18T22:30:40.357",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241473,1724020240366,"fUST",-417.952605,0.0001587,2,"2024-08-18T22:30:40.366",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241475,1724020240375,"fUST",-417.952605,0.0001587,2,"2024-08-18T22:30:40.375",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241477,1724020240385,"fUST",-361.440899,0.0001587,2,"2024-08-18T22:30:40.385",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241479,1724020240395,"fUST",-361.440899,0.0001587,2,"2024-08-18T22:30:40.395",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241481,1724020240405,"fUST",-582.77032,0.0001587,2,"2024-08-18T22:30:40.405",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241483,1724020240415,"fUST",-582.77032,0.0001587,2,"2024-08-18T22:30:40.415",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241485,1724020240424,"fUST",-151.0,0.0001587,2,"2024-08-18T22:30:40.424",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241487,1724020240434,"fUST",-151.0,0.0001587,2,"2024-08-18T22:30:40.434",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241488,1724020240444,"fUST",-379.085514,0.0001587,2,"2024-08-18T22:30:40.444",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241490,1724020240453,"fUST",-379.085514,0.0001587,2,"2024-08-18T22:30:40.453",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241492,1724020240463,"fUST",-422.337727,0.0001587,2,"2024-08-18T22:30:40.463",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241493,1724020240473,"fUST",-422.337727,0.0001587,2,"2024-08-18T22:30:40.473",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241494,1724020240482,"fUST",-422.337727,0.0001587,2,"2024-08-18T22:30:40.482",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241495,1724020240493,"fUST",-422.337727,0.0001587,2,"2024-08-18T22:30:40.493",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241496,1724020240503,"fUST",-1858.817725,0.0001587,2,"2024-08-18T22:30:40.503",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241497,1724020240512,"fUST",-1858.817725,0.0001587,2,"2024-08-18T22:30:40.512",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241498,1724020240522,"fUST",-1858.817725,0.0001587,2,"2024-08-18T22:30:40.522",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241499,1724020240532,"fUST",-1858.817725,0.0001587,2,"2024-08-18T22:30:40.532",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241500,1724020240542,"fUST",-74064.8925657,0.0001587,2,"2024-08-18T22:30:40.542",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241501,1724020240552,"fUST",-151.0,0.0001587,2,"2024-08-18T22:30:40.552",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241502,1724020240562,"fUST",-151.0,0.0001587,2,"2024-08-18T22:30:40.562",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241503,1724020240571,"fUST",-249.470732,0.0001587,2,"2024-08-18T22:30:40.571",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241504,1724020240586,"fUST",-249.470732,0.0001587,2,"2024-08-18T22:30:40.586",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241505,1724020240596,"fUST",-249.470732,0.0001587,2,"2024-08-18T22:30:40.596",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241506,1724020240606,"fUST",-249.470732,0.0001587,2,"2024-08-18T22:30:40.606",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241507,1724020240615,"fUST",-151.0,0.0001587,2,"2024-08-18T22:30:40.615",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241508,1724020240627,"fUST",-151.0,0.0001587,2,"2024-08-18T22:30:40.627",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241509,1724020240636,"fUST",-151.0,0.0001587,2,"2024-08-18T22:30:40.636",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241510,1724020240645,"fUST",-154.376963,0.0001587,2,"2024-08-18T22:30:40.645",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241511,1724020240655,"fUST",-151.0,0.0001587,2,"2024-08-18T22:30:40.655",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241512,1724020240665,"fUST",-151.0,0.0001587,2,"2024-08-18T22:30:40.665",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241513,1724020240675,"fUST",-816.064538,0.0001587,2,"2024-08-18T22:30:40.675",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241514,1724020240685,"fUST",-816.064538,0.0001587,2,"2024-08-18T22:30:40.685",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241515,1724020240695,"fUST",-386.514089,0.0001587,2,"2024-08-18T22:30:40.695",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241516,1724020240704,"fUST",-386.514089,0.0001587,2,"2024-08-18T22:30:40.704",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241517,1724020240713,"fUST",-816.064538,0.0001587,2,"2024-08-18T22:30:40.713",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241518,1724020240723,"fUST",-816.064538,0.0001587,2,"2024-08-18T22:30:40.723",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241519,1724020240732,"fUST",-386.514089,0.0001587,2,"2024-08-18T22:30:40.732",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241520,1724020240741,"fUST",-386.514089,0.0001587,2,"2024-08-18T22:30:40.741",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241521,1724020240751,"fUST",-152.794696,0.0001587,2,"2024-08-18T22:30:40.751",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241522,1724020240761,"fUST",-1364.310846,0.0001587,2,"2024-08-18T22:30:40.761",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241523,1724020240771,"fUST",-1364.310846,0.0001587,2,"2024-08-18T22:30:40.771",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241524,1724020240780,"fUST",-1364.310846,0.0001587,2,"2024-08-18T22:30:40.780",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241525,1724020240790,"fUST",-1364.310846,0.0001587,2,"2024-08-18T22:30:40.790",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241526,1724020240800,"fUST",-1427.506133,0.0001587,2,"2024-08-18T22:30:40.800",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241527,1724020240809,"fUST",-1427.506133,0.0001587,2,"2024-08-18T22:30:40.809",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241528,1724020240820,"fUST",-1427.506133,0.0001587,2,"2024-08-18T22:30:40.820",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241529,1724020240829,"fUST",-1427.506133,0.0001587,2,"2024-08-18T22:30:40.829",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241530,1724020240839,"fUST",-924.702757,0.0001587,2,"2024-08-18T22:30:40.839",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241531,1724020240849,"fUST",-924.702757,0.0001587,2,"2024-08-18T22:30:40.849",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241532,1724020240859,"fUST",-924.702757,0.0001587,2,"2024-08-18T22:30:40.859",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241533,1724020240868,"fUST",-924.702757,0.0001587,2,"2024-08-18T22:30:40.868",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241534,1724020240878,"fUST",-924.702757,0.0001587,2,"2024-08-18T22:30:40.878",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241535,1724020240887,"fUST",-924.702757,0.0001587,2,"2024-08-18T22:30:40.887",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241536,1724020240897,"fUST",-1544.478139,0.0001587,2,"2024-08-18T22:30:40.897",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241537,1724020240907,"fUST",-1544.478139,0.0001587,2,"2024-08-18T22:30:40.907",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241538,1724020240923,"fUST",-1544.478139,0.0001587,2,"2024-08-18T22:30:40.923",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241539,1724020240933,"fUST",-1544.478139,0.0001587,2,"2024-08-18T22:30:40.933",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241540,1724020240943,"fUST",-1544.478139,0.0001587,2,"2024-08-18T22:30:40.943",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241541,1724020240955,"fUST",-328.230358,0.0001587,2,"2024-08-18T22:30:40.955",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241542,1724020240965,"fUST",-1544.478139,0.0001587,2,"2024-08-18T22:30:40.965",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241543,1724020240975,"fUST",-328.230358,0.0001587,2,"2024-08-18T22:30:40.975",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241544,1724020240986,"fUST",-328.230358,0.0001587,2,"2024-08-18T22:30:40.986",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241545,1724020240996,"fUST",-328.230358,0.0001587,2,"2024-08-18T22:30:40.996",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241546,1724020241006,"fUST",-470.018417,0.0001587,2,"2024-08-18T22:30:41.006",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241547,1724020241018,"fUST",-870.626382,0.0001587,2,"2024-08-18T22:30:41.018",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241548,1724020241030,"fUST",-470.018417,0.0001587,2,"2024-08-18T22:30:41.030",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241549,1724020241042,"fUST",-870.626382,0.0001587,2,"2024-08-18T22:30:41.042",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241550,1724020241053,"fUST",-470.018417,0.0001587,2,"2024-08-18T22:30:41.053",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241551,1724020241063,"fUST",-470.018417,0.0001587,2,"2024-08-18T22:30:41.063",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241552,1724020241072,"fUST",-470.018417,0.0001587,2,"2024-08-18T22:30:41.072",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241553,1724020241082,"fUST",-870.626382,0.0001587,2,"2024-08-18T22:30:41.082",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241554,1724020241092,"fUST",-470.018417,0.0001587,2,"2024-08-18T22:30:41.092",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241555,1724020241102,"fUST",-870.626382,0.0001587,2,"2024-08-18T22:30:41.102",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241556,1724020241111,"fUST",-361.440899,0.00015873,2,"2024-08-18T22:30:41.111",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241557,1724020241120,"fUST",-361.440899,0.00015873,2,"2024-08-18T22:30:41.120",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241558,1724020241129,"fUST",-157.728852,0.0001588,2,"2024-08-18T22:30:41.129",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241559,1724020241139,"fUST",-157.728852,0.0001588,2,"2024-08-18T22:30:41.139",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241560,1724020241149,"fUST",-151.0,0.0001588,2,"2024-08-18T22:30:41.149",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241561,1724020241159,"fUST",-151.0,0.0001588,2,"2024-08-18T22:30:41.159",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241562,1724020241169,"fUST",-198.388061,0.0001588,2,"2024-08-18T22:30:41.169",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241563,1724020241179,"fUST",-198.388061,0.0001588,2,"2024-08-18T22:30:41.179",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241564,1724020241188,"fUST",-151.0,0.0001588,2,"2024-08-18T22:30:41.188",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241565,1724020241198,"fUST",-151.0,0.0001588,2,"2024-08-18T22:30:41.198",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241566,1724020241207,"fUST",-151.0,0.0001588,2,"2024-08-18T22:30:41.207",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241567,1724020241217,"fUST",-151.0,0.0001588,2,"2024-08-18T22:30:41.217",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241568,1724020241226,"fUST",-151.0,0.0001588,2,"2024-08-18T22:30:41.226",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241569,1724020241236,"fUST",-151.0,0.0001588,2,"2024-08-18T22:30:41.236",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241570,1724020241246,"fUST",-151.0,0.0001588,2,"2024-08-18T22:30:41.246",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241571,1724020241255,"fUST",-417.952605,0.0001588,2,"2024-08-18T22:30:41.255",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241572,1724020241265,"fUST",-417.952605,0.0001588,2,"2024-08-18T22:30:41.265",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241573,1724020241276,"fUST",-417.952605,0.0001588,2,"2024-08-18T22:30:41.276",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241574,1724020241286,"fUST",-417.952605,0.0001588,2,"2024-08-18T22:30:41.286",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241575,1724020241295,"fUST",-151.0,0.0001588,2,"2024-08-18T22:30:41.295",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241576,1724020241305,"fUST",-361.440899,0.0001588,2,"2024-08-18T22:30:41.305",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241577,1724020241315,"fUST",-361.440899,0.0001588,2,"2024-08-18T22:30:41.315",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241578,1724020241325,"fUST",-826.597614,0.0001588,2,"2024-08-18T22:30:41.325",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241579,1724020241334,"fUST",-582.77032,0.0001588,2,"2024-08-18T22:30:41.334",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241580,1724020241343,"fUST",-582.77032,0.0001588,2,"2024-08-18T22:30:41.343",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241581,1724020241353,"fUST",-582.77032,0.0001588,2,"2024-08-18T22:30:41.353",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241582,1724020241363,"fUST",-582.77032,0.0001588,2,"2024-08-18T22:30:41.363",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241583,1724020241372,"fUST",-158.078623,0.0001588,2,"2024-08-18T22:30:41.372",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241584,1724020241381,"fUST",-379.085514,0.0001588,2,"2024-08-18T22:30:41.381",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241585,1724020241391,"fUST",-379.085514,0.0001588,2,"2024-08-18T22:30:41.391",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241586,1724020241401,"fUST",-379.085514,0.0001588,2,"2024-08-18T22:30:41.401",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241587,1724020241411,"fUST",-379.085514,0.0001588,2,"2024-08-18T22:30:41.411",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241588,1724020241420,"fUST",-422.337727,0.0001588,2,"2024-08-18T22:30:41.420",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241589,1724020241430,"fUST",-422.337727,0.0001588,2,"2024-08-18T22:30:41.430",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241590,1724020241440,"fUST",-422.337727,0.0001588,2,"2024-08-18T22:30:41.440",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241591,1724020241449,"fUST",-422.337727,0.0001588,2,"2024-08-18T22:30:41.449",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241592,1724020241458,"fUST",-1858.817725,0.0001588,2,"2024-08-18T22:30:41.458",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241593,1724020241468,"fUST",-1858.817725,0.0001588,2,"2024-08-18T22:30:41.468",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241594,1724020241477,"fUST",-1858.817725,0.0001588,2,"2024-08-18T22:30:41.477",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241595,1724020241486,"fUST",-1858.817725,0.0001588,2,"2024-08-18T22:30:41.486",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241596,1724020241495,"fUST",-151.0,0.0001588,2,"2024-08-18T22:30:41.495",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241597,1724020241505,"fUST",-151.0,0.0001588,2,"2024-08-18T22:30:41.505",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241598,1724020241515,"fUST",-249.470732,0.0001588,2,"2024-08-18T22:30:41.515",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241599,1724020241525,"fUST",-249.470732,0.0001588,2,"2024-08-18T22:30:41.525",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241600,1724020241534,"fUST",-249.470732,0.0001588,2,"2024-08-18T22:30:41.534",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241601,1724020241543,"fUST",-249.470732,0.0001588,2,"2024-08-18T22:30:41.543",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241602,1724020241553,"fUST",-151.0,0.0001588,2,"2024-08-18T22:30:41.553",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241603,1724020241562,"fUST",-151.0,0.0001588,2,"2024-08-18T22:30:41.562",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241604,1724020241572,"fUST",-151.0,0.0001588,2,"2024-08-18T22:30:41.572",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241605,1724020241585,"fUST",-816.064538,0.0001588,2,"2024-08-18T22:30:41.585",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241606,1724020241594,"fUST",-386.514089,0.0001588,2,"2024-08-18T22:30:41.594",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241607,1724020241604,"fUST",-816.064538,0.0001588,2,"2024-08-18T22:30:41.604",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241608,1724020241613,"fUST",-386.514089,0.0001588,2,"2024-08-18T22:30:41.613",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241609,1724020241624,"fUST",-1364.310846,0.0001588,2,"2024-08-18T22:30:41.624",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241610,1724020241633,"fUST",-1364.310846,0.0001588,2,"2024-08-18T22:30:41.633",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241611,1724020241642,"fUST",-1427.506133,0.0001588,2,"2024-08-18T22:30:41.642",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241612,1724020241653,"fUST",-1427.506133,0.0001588,2,"2024-08-18T22:30:41.653",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241613,1724020241663,"fUST",-924.702757,0.0001588,2,"2024-08-18T22:30:41.663",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241614,1724020241672,"fUST",-924.702757,0.0001588,2,"2024-08-18T22:30:41.672",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241615,1724020241682,"fUST",-924.702757,0.0001588,2,"2024-08-18T22:30:41.682",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241616,1724020241691,"fUST",-924.702757,0.0001588,2,"2024-08-18T22:30:41.691",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241617,1724020241701,"fUST",-1544.478139,0.0001588,2,"2024-08-18T22:30:41.701",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241618,1724020241710,"fUST",-1544.478139,0.0001588,2,"2024-08-18T22:30:41.710",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241619,1724020241719,"fUST",-1544.478139,0.0001588,2,"2024-08-18T22:30:41.719",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241620,1724020241729,"fUST",-328.230358,0.0001588,2,"2024-08-18T22:30:41.729",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241621,1724020241738,"fUST",-1544.478139,0.0001588,2,"2024-08-18T22:30:41.738",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241622,1724020241747,"fUST",-328.230358,0.0001588,2,"2024-08-18T22:30:41.747",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241623,1724020241757,"fUST",-870.626382,0.0001588,2,"2024-08-18T22:30:41.757",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241624,1724020241766,"fUST",-403.9235607,0.0001588,2,"2024-08-18T22:30:41.766",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241625,1724020242286,"fUST",-66.0948563,0.0001588,2,"2024-08-18T22:30:42.286",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241626,1724020242296,"fUST",-470.018417,0.0001588,2,"2024-08-18T22:30:42.296",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241627,1724020242308,"fUST",-470.018417,0.0001588,2,"2024-08-18T22:30:42.308",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241628,1724020242318,"fUST",-870.626382,0.0001588,2,"2024-08-18T22:30:42.318",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241629,1724020242327,"fUST",-134.05608051,0.0001588,2,"2024-08-18T22:30:42.327",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241634,1724020242701,"fUST",-151.93627,0.0001587,2,"2024-08-18T22:30:42.701",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241635,1724020242721,"fUST",-335.96233649,0.0001588,2,"2024-08-18T22:30:42.721",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241636,1724020242738,"fUST",-3400.62334677,0.0001588,2,"2024-08-18T22:30:42.738",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241637,1724020242753,"fUST",-1558.5662569,0.0001589,2,"2024-08-18T22:30:42.753",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241638,1724020242769,"fUST",-153.0,0.000159,2,"2024-08-18T22:30:42.769",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241639,1724020242783,"fUST",-207.5283979,0.000159,2,"2024-08-18T22:30:42.783",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241640,1724020242798,"fUST",-155.833677,0.000159,2,"2024-08-18T22:30:42.798",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241641,1724020242813,"fUST",-816.064538,0.000159,2,"2024-08-18T22:30:42.813",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241642,1724020242827,"fUST",-386.514089,0.000159,2,"2024-08-18T22:30:42.827",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241643,1724020242843,"fUST",-816.064538,0.000159,2,"2024-08-18T22:30:42.843",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241644,1724020242861,"fUST",-386.514089,0.000159,2,"2024-08-18T22:30:42.861",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241645,1724020242873,"fUST",-1364.310846,0.000159,2,"2024-08-18T22:30:42.873",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241646,1724020242884,"fUST",-1364.310846,0.000159,2,"2024-08-18T22:30:42.884",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241647,1724020242900,"fUST",-1427.506133,0.000159,2,"2024-08-18T22:30:42.900",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241648,1724020242917,"fUST",-1427.506133,0.000159,2,"2024-08-18T22:30:42.917",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241649,1724020242932,"fUST",-328.230358,0.000159,2,"2024-08-18T22:30:42.932",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241650,1724020242948,"fUST",-328.230358,0.000159,2,"2024-08-18T22:30:42.948",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241651,1724020242962,"fUST",-870.626382,0.000159,2,"2024-08-18T22:30:42.962",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241652,1724020242974,"fUST",-870.626382,0.000159,2,"2024-08-18T22:30:42.974",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241653,1724020242989,"fUST",-924.702757,0.0001594,2,"2024-08-18T22:30:42.989",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241654,1724020243003,"fUST",-924.702757,0.0001594,2,"2024-08-18T22:30:43.003",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241655,1724020243018,"fUST",-1544.478139,0.0001594,2,"2024-08-18T22:30:43.018",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241656,1724020243030,"fUST",-1544.478139,0.0001594,2,"2024-08-18T22:30:43.030",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241657,1724020243043,"fUST",-470.018417,0.0001594,2,"2024-08-18T22:30:43.043",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241658,1724020243056,"fUST",-470.018417,0.0001594,2,"2024-08-18T22:30:43.056",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241659,1724020243069,"fUST",-61860.29181409,0.0001594,2,"2024-08-18T22:30:43.069",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241706,1724021022543,"fUST",-600.87674953,0.00013025,2,"2024-08-18T22:43:42.543",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241712,1724021047910,"fUST",-492.69254794,0.00013051,2,"2024-08-18T22:44:07.910",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241721,1724021143157,"fUST",-188.996783,0.00014247,2,"2024-08-18T22:45:43.157",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241722,1724021143186,"fUST",-168.701461,0.00014375,2,"2024-08-18T22:45:43.186",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241723,1724021143208,"fUST",-600.87674953,0.00014519,2,"2024-08-18T22:45:43.208",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241724,1724021143230,"fUST",-247.2106107,0.00014734,2,"2024-08-18T22:45:43.230",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241727,1724021210335,"fUST",-600.87674953,0.00013971,2,"2024-08-18T22:46:50.335",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241728,1724021229098,"fUST",-211.01732116,0.00014519,2,"2024-08-18T22:47:09.098",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241729,1724021229122,"fUST",-1248.85137132,0.00014788,2,"2024-08-18T22:47:09.122",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241747,1724021421910,"fUST",-600.87674953,0.00013792,2,"2024-08-18T22:50:21.910",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241760,1724021432095,"fUST",-492.69254794,0.00014788,2,"2024-08-18T22:50:32.095",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241831,1724021438297,"fUST",-515.34829455,0.00014788,2,"2024-08-18T22:50:38.297",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241918,1724021607147,"fUST",-425.45011146,0.00013971,2,"2024-08-18T22:53:27.147",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241919,1724021619743,"fUST",-600.87674953,0.00013971,2,"2024-08-18T22:53:39.743",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241943,1724021809935,"fUST",-444.02600491,0.00013971,2,"2024-08-18T22:56:49.935",0.0004599,47.24,0.9855965928753732,430365297.22900486]
[335241950,1724022343111,"fUST",-179.546943,0.00014247,2,"2024-08-18T23:05:43.111",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335241951,1724022343135,"fUST",-278.00149881,0.00014354,2,"2024-08-18T23:05:43.135",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335241960,1724022545101,"fUST",-199.36494005,0.00014354,2,"2024-08-18T23:09:05.101",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335241961,1724022586041,"fUST",5327.60651547,0.00014268,2,"2024-08-18T23:09:46.041",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242100,1724022657154,"fUST",1249.45949084,9.9e-05,2,"2024-08-18T23:10:57.154",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242101,1724022665184,"fUST",820.12008693,9.9e-05,2,"2024-08-18T23:11:05.184",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242102,1724022665447,"fUST",2347.03437639,0.00014245,2,"2024-08-18T23:11:05.447",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242103,1724022672051,"fUST",-7620.42148344,0.00014354,2,"2024-08-18T23:11:12.051",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242104,1724022682652,"fUST",170.569595,0.00014247,2,"2024-08-18T23:11:22.652",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242105,1724022690859,"fUST",-2005.0,0.00016438,10,"2024-08-18T23:11:30.859",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242106,1724022708262,"fUST",1626.86783463,0.00014247,2,"2024-08-18T23:11:48.262",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242107,1724022713310,"fUST",156.0682927,0.00014247,2,"2024-08-18T23:11:53.310",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242108,1724022729518,"fUST",218.62299037,0.00014247,2,"2024-08-18T23:12:09.518",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242116,1724022949149,"fUST",-1587.07609115,0.00013971,3,"2024-08-18T23:15:49.149",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242117,1724022985770,"fUST",-154.77556307,0.00013698,2,"2024-08-18T23:16:25.770",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242118,1724022987778,"fUST",-1372.55038062,0.00013698,2,"2024-08-18T23:16:27.778",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242119,1724023005385,"fUST",-154.77556307,0.00013971,2,"2024-08-18T23:16:45.385",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242120,1724023005419,"fUST",-4563.51898994,0.00013971,2,"2024-08-18T23:16:45.419",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242121,1724023007792,"fUST",-154.77556307,0.00013971,2,"2024-08-18T23:16:47.792",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242122,1724023011182,"fUST",-150.0,0.000175,14,"2024-08-18T23:16:51.182",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242123,1724023036813,"fUST",-1204.0,0.00018092,10,"2024-08-18T23:17:16.813",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242124,1724023047522,"fUST",-1400.0,0.00018092,10,"2024-08-18T23:17:27.522",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242126,1724023090502,"fUST",-2000.0,0.00018092,10,"2024-08-18T23:18:10.502",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242127,1724023092816,"fUST",-2000.0,0.00018092,10,"2024-08-18T23:18:12.816",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242128,1724023099863,"fUST",-1574.0,0.00018092,10,"2024-08-18T23:18:19.863",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242134,1724023160288,"fUST",-193.07070382,0.00022982,120,"2024-08-18T23:19:20.288",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242140,1724023184385,"fUST",-159.313279,0.00013913,2,"2024-08-18T23:19:44.385",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242141,1724023185552,"fUST",-159.313279,0.00013978,2,"2024-08-18T23:19:45.552",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242145,1724023203551,"fUST",-838.695,0.000245,120,"2024-08-18T23:20:03.551",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242146,1724023203577,"fUST",-838.696,0.000245,120,"2024-08-18T23:20:03.577",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242147,1724023203604,"fUST",-129.609,0.000245,120,"2024-08-18T23:20:03.604",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242149,1724023211168,"fUST",-709.087,0.000245,120,"2024-08-18T23:20:11.168",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242150,1724023211195,"fUST",-838.696,0.000245,120,"2024-08-18T23:20:11.195",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242151,1724023211222,"fUST",-452.217,0.000245,120,"2024-08-18T23:20:11.222",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242152,1724023213273,"fUST",-386.478,0.000245,120,"2024-08-18T23:20:13.273",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242153,1724023213306,"fUST",-1613.522,0.0002475,120,"2024-08-18T23:20:13.306",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242155,1724023219142,"fUST",-41.943,0.0002475,120,"2024-08-18T23:20:19.142",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242156,1724023219168,"fUST",-1251.057,0.0002475,120,"2024-08-18T23:20:19.168",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242165,1724023352834,"fUST",-500.0,0.00013276,2,"2024-08-18T23:22:32.834",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242166,1724023353428,"fUST",-500.0,0.00013276,2,"2024-08-18T23:22:33.428",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242167,1724023354000,"fUST",-500.0,0.00013276,2,"2024-08-18T23:22:34.000",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242168,1724023354722,"fUST",-500.0,0.00013276,2,"2024-08-18T23:22:34.722",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242169,1724023356008,"fUST",-500.0,0.00013276,2,"2024-08-18T23:22:36.008",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242170,1724023357044,"fUST",-500.0,0.00013276,2,"2024-08-18T23:22:37.044",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242171,1724023357655,"fUST",-500.0,0.00013276,2,"2024-08-18T23:22:37.655",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242172,1724023358211,"fUST",-500.0,0.00013276,2,"2024-08-18T23:22:38.211",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242174,1724023359075,"fUST",-500.0,0.00013276,2,"2024-08-18T23:22:39.075",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242175,1724023359551,"fUST",-569.95050245,0.00013276,2,"2024-08-18T23:22:39.551",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242176,1724023361364,"fUST",-500.0,0.00013276,2,"2024-08-18T23:22:41.364",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242177,1724023362012,"fUST",-500.0,0.00013276,2,"2024-08-18T23:22:42.012",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242178,1724023362606,"fUST",-500.0,0.00013276,2,"2024-08-18T23:22:42.606",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242179,1724023363211,"fUST",-500.0,0.00013276,2,"2024-08-18T23:22:43.211",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242180,1724023363796,"fUST",-500.0,0.00013276,2,"2024-08-18T23:22:43.796",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242181,1724023364358,"fUST",-500.0,0.00013276,2,"2024-08-18T23:22:44.358",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242182,1724023374089,"fUST",-12418.60467855,0.00013276,2,"2024-08-18T23:22:54.089",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242183,1724023374697,"fUST",-186.067537,0.00013699,2,"2024-08-18T23:22:54.697",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242184,1724023374722,"fUST",-313.932463,0.00013699,2,"2024-08-18T23:22:54.722",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242185,1724023536142,"fUST",-5327.60651547,0.00014005,2,"2024-08-18T23:25:36.142",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242186,1724023536166,"fUST",-159.313279,0.00014044,2,"2024-08-18T23:25:36.166",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242187,1724023536189,"fUST",-150.0,0.00014097,2,"2024-08-18T23:25:36.189",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242188,1724023536212,"fUST",-159.313279,0.0001411,2,"2024-08-18T23:25:36.212",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242189,1724023536236,"fUST",-159.313279,0.00014176,2,"2024-08-18T23:25:36.236",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242190,1724023536259,"fUST",-159.313279,0.00014242,2,"2024-08-18T23:25:36.259",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242191,1724023536283,"fUST",-159.313279,0.00014308,2,"2024-08-18T23:25:36.283",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242192,1724023536306,"fUST",-159.313279,0.00014374,2,"2024-08-18T23:25:36.306",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242193,1724023536338,"fUST",-159.313279,0.0001444,2,"2024-08-18T23:25:36.338",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242194,1724023536359,"fUST",-421.6054629,0.000145,2,"2024-08-18T23:25:36.359",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242195,1724023536381,"fUST",-288.4418541,0.000145,2,"2024-08-18T23:25:36.381",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242196,1724023536405,"fUST",-159.313279,0.00014506,2,"2024-08-18T23:25:36.405",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242197,1724023536428,"fUST",-159.313279,0.00014572,2,"2024-08-18T23:25:36.428",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242198,1724023536451,"fUST",-159.313279,0.00014638,2,"2024-08-18T23:25:36.451",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242199,1724023536474,"fUST",-282.603711,0.00014795,2,"2024-08-18T23:25:36.474",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242200,1724023536498,"fUST",-500.0,0.00014899,2,"2024-08-18T23:25:36.498",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242201,1724023536523,"fUST",-500.0,0.00014899,2,"2024-08-18T23:25:36.523",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242202,1724023536548,"fUST",-500.0,0.00014899,2,"2024-08-18T23:25:36.548",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242203,1724023536573,"fUST",-500.0,0.00014899,2,"2024-08-18T23:25:36.573",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242204,1724023536598,"fUST",-500.0,0.00014899,2,"2024-08-18T23:25:36.598",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242205,1724023536621,"fUST",-500.0,0.00014899,2,"2024-08-18T23:25:36.621",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242206,1724023536646,"fUST",-500.0,0.00014899,2,"2024-08-18T23:25:36.646",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242207,1724023536670,"fUST",-500.0,0.00014899,2,"2024-08-18T23:25:36.670",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242208,1724023536699,"fUST",-500.0,0.00014899,2,"2024-08-18T23:25:36.699",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242209,1724023536723,"fUST",-500.0,0.00014899,2,"2024-08-18T23:25:36.723",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242210,1724023536748,"fUST",-500.0,0.00014899,2,"2024-08-18T23:25:36.748",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242211,1724023536772,"fUST",-500.0,0.00014899,2,"2024-08-18T23:25:36.772",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242212,1724023536799,"fUST",-500.0,0.00014899,2,"2024-08-18T23:25:36.799",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242213,1724023536830,"fUST",-500.0,0.00014899,2,"2024-08-18T23:25:36.830",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242214,1724023536854,"fUST",-500.0,0.00014899,2,"2024-08-18T23:25:36.854",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242215,1724023536879,"fUST",-500.0,0.00014899,2,"2024-08-18T23:25:36.879",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242216,1724023536903,"fUST",-287.41128575,0.00014899,2,"2024-08-18T23:25:36.903",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242217,1724023536925,"fUST",-153.0,0.000149,2,"2024-08-18T23:25:36.925",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242218,1724023536947,"fUST",-153.0,0.000149,2,"2024-08-18T23:25:36.947",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242219,1724023536970,"fUST",-153.0,0.000149,2,"2024-08-18T23:25:36.970",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242220,1724023536993,"fUST",-153.0,0.000149,2,"2024-08-18T23:25:36.993",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242221,1724023537015,"fUST",-260.8194266,0.00014904,2,"2024-08-18T23:25:37.015",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242222,1724023537038,"fUST",-153.0,0.00014978,2,"2024-08-18T23:25:37.038",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242223,1724023537060,"fUST",-207.5283979,0.00014978,2,"2024-08-18T23:25:37.060",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242224,1724023537086,"fUST",-5244.23039316,0.00015,2,"2024-08-18T23:25:37.086",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242225,1724023537108,"fUST",-953.29878775,0.00015213,2,"2024-08-18T23:25:37.108",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242226,1724023537129,"fUST",-153.0,0.00015288,2,"2024-08-18T23:25:37.129",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242227,1724023537150,"fUST",-782.46103051,0.00015522,2,"2024-08-18T23:25:37.150",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242228,1724023537172,"fUST",-782.46103051,0.00015563,2,"2024-08-18T23:25:37.172",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242229,1724023537194,"fUST",-1110.8112074,0.00015615,2,"2024-08-18T23:25:37.194",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242230,1724023537218,"fUST",-2000.0,0.0001578,2,"2024-08-18T23:25:37.218",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242231,1724023537243,"fUST",-2195.87694844,0.00015789,2,"2024-08-18T23:25:37.243",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242232,1724023537267,"fUST",-647.77880311,0.00015819,2,"2024-08-18T23:25:37.267",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242233,1724023537290,"fUST",-155.14004745,0.00015849,2,"2024-08-18T23:25:37.290",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242234,1724023537319,"fUST",-500.0,0.00015889,2,"2024-08-18T23:25:37.319",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242235,1724023537343,"fUST",-500.0,0.00015889,2,"2024-08-18T23:25:37.343",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242236,1724023537365,"fUST",-344.51987673,0.00015889,2,"2024-08-18T23:25:37.365",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242237,1724023537390,"fUST",-289.07973404,0.00015889,2,"2024-08-18T23:25:37.390",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242238,1724023537414,"fUST",-500.0,0.00015889,2,"2024-08-18T23:25:37.414",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242239,1724023537438,"fUST",-500.0,0.00015889,2,"2024-08-18T23:25:37.438",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242240,1724023537461,"fUST",-500.0,0.00015889,2,"2024-08-18T23:25:37.461",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242241,1724023537486,"fUST",-500.0,0.00015889,2,"2024-08-18T23:25:37.486",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242242,1724023537507,"fUST",-152.794696,0.0001589,2,"2024-08-18T23:25:37.507",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242243,1724023537530,"fUST",-151.0,0.0001589,2,"2024-08-18T23:25:37.530",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242244,1724023537551,"fUST",-151.0,0.0001589,2,"2024-08-18T23:25:37.551",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242245,1724023537576,"fUST",-43214.54799582,0.0001589,2,"2024-08-18T23:25:37.576",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242246,1724023630102,"fUST",-600.87674953,0.00014245,2,"2024-08-18T23:27:10.102",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242247,1724023630124,"fUST",-1107.45995268,0.00014245,2,"2024-08-18T23:27:10.124",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242248,1724023630146,"fUST",-160.41055449,0.00014245,2,"2024-08-18T23:27:10.146",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242249,1724023630167,"fUST",-162.041115,0.00014247,2,"2024-08-18T23:27:10.167",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242250,1724023630189,"fUST",-230.79201209,0.00014519,2,"2024-08-18T23:27:10.189",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242309,1724023838648,"fUST",-166.666669,0.00014665,2,"2024-08-18T23:30:38.648",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242310,1724023838658,"fUST",-268.473525,0.00014795,2,"2024-08-18T23:30:38.658",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242311,1724023838668,"fUST",-186.0675373,0.00014867,2,"2024-08-18T23:30:38.668",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242312,1724023838678,"fUST",-605.00818427,0.00015,2,"2024-08-18T23:30:38.678",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242313,1724023838688,"fUST",-166.666669,0.00015047,2,"2024-08-18T23:30:38.688",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242314,1724023838697,"fUST",-166.666669,0.00015429,2,"2024-08-18T23:30:38.697",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242315,1724023838706,"fUST",-2000.0,0.000158,2,"2024-08-18T23:30:38.706",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242316,1724023838716,"fUST",-248.0,0.00015888,2,"2024-08-18T23:30:38.716",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242317,1724023838725,"fUST",-500.0,0.00015889,2,"2024-08-18T23:30:38.725",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242318,1724023838734,"fUST",-420.8234762,0.00015889,2,"2024-08-18T23:30:38.734",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242319,1724023838744,"fUST",-500.0,0.00015889,2,"2024-08-18T23:30:38.744",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242320,1724023838753,"fUST",-189.57126292,0.00015889,2,"2024-08-18T23:30:38.753",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242321,1724023838763,"fUST",-241.16391371,0.00015889,2,"2024-08-18T23:30:38.763",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242322,1724023838772,"fUST",-302.35581383,0.00015889,2,"2024-08-18T23:30:38.772",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242323,1724023838784,"fUST",-500.0,0.00015889,2,"2024-08-18T23:30:38.784",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242324,1724023838794,"fUST",-500.0,0.00015889,2,"2024-08-18T23:30:38.794",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242325,1724023838803,"fUST",-500.0,0.00015889,2,"2024-08-18T23:30:38.803",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242326,1724023838812,"fUST",-8693.97353041,0.0001589,2,"2024-08-18T23:30:38.812",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242327,1724023839611,"fUST",-8768.01666607,0.0001589,2,"2024-08-18T23:30:39.611",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242387,1724023843828,"fUST",197.02177348,0.00010959,2,"2024-08-18T23:30:43.828",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242388,1724023843851,"fUST",303.05822652,0.00010959,2,"2024-08-18T23:30:43.851",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242402,1724023846701,"fUST",-415.56990217,0.0001589,2,"2024-08-18T23:30:46.701",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242405,1724023864733,"fUST",154.68290005,0.00014519,10,"2024-08-18T23:31:04.733",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242406,1724023895656,"fUST",166.4,5.479e-05,2,"2024-08-18T23:31:35.656",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242407,1724023965548,"fUST",2044.55426687,6.641e-05,2,"2024-08-18T23:32:45.548",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242408,1724023973389,"fUST",154.68290005,0.00014519,10,"2024-08-18T23:32:53.389",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242409,1724023988381,"fUST",154.68290005,5.479e-05,10,"2024-08-18T23:33:08.381",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242412,1724024470196,"fUST",1658.58284904,0.000165,10,"2024-08-18T23:41:10.196",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242413,1724024548731,"fUST",258.33,0.000165,10,"2024-08-18T23:42:28.731",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242416,1724024828504,"fUST",-1417.58643632,0.00014087,2,"2024-08-18T23:47:08.504",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242420,1724024853149,"fUST",-1540.03986161,0.00014087,2,"2024-08-18T23:47:33.149",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242426,1724024956106,"fUST",-211.01732116,0.00013792,2,"2024-08-18T23:49:16.106",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242427,1724024956127,"fUST",-254.1434,0.00014077,2,"2024-08-18T23:49:16.127",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242428,1724024956148,"fUST",-1613.7543042,0.00014121,2,"2024-08-18T23:49:16.148",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242429,1724024956169,"fUST",-201.042695,0.00014247,2,"2024-08-18T23:49:16.169",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242430,1724024956191,"fUST",-162.041115,0.00014247,2,"2024-08-18T23:49:16.191",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242478,1724025038778,"fUST",-7491.16569015,0.00014519,2,"2024-08-18T23:50:38.778",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242479,1724025038788,"fUST",-167.423812,0.00014718,2,"2024-08-18T23:50:38.788",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242480,1724025038798,"fUST",-167.423812,0.00014726,2,"2024-08-18T23:50:38.798",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242481,1724025038807,"fUST",-167.423812,0.00014734,2,"2024-08-18T23:50:38.807",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242482,1724025038818,"fUST",-167.423812,0.00014742,2,"2024-08-18T23:50:38.818",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242483,1724025038827,"fUST",-167.423812,0.0001475,2,"2024-08-18T23:50:38.827",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242484,1724025038838,"fUST",-167.423812,0.00014759,2,"2024-08-18T23:50:38.838",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242485,1724025038849,"fUST",-167.423812,0.00014767,2,"2024-08-18T23:50:38.849",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242486,1724025038859,"fUST",-167.423812,0.00014775,2,"2024-08-18T23:50:38.859",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242487,1724025038869,"fUST",-167.423812,0.00014783,2,"2024-08-18T23:50:38.869",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242488,1724025038878,"fUST",-167.423812,0.00014791,2,"2024-08-18T23:50:38.878",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242489,1724025038888,"fUST",-255.049848,0.00014795,2,"2024-08-18T23:50:38.888",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242490,1724025038897,"fUST",-306.0,0.00015041,2,"2024-08-18T23:50:38.897",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242491,1724025038907,"fUST",-5327.60651547,0.00015671,2,"2024-08-18T23:50:38.907",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242492,1724025038918,"fUST",-1481.77854032,0.0001578,2,"2024-08-18T23:50:38.918",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242493,1724025038927,"fUST",-2236.66540214,0.0001578,2,"2024-08-18T23:50:38.927",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242494,1724025038938,"fUST",-2000.0,0.0001578,2,"2024-08-18T23:50:38.938",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242495,1724025038948,"fUST",-153.0,0.000158,2,"2024-08-18T23:50:38.948",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242496,1724025038959,"fUST",-153.0,0.000158,2,"2024-08-18T23:50:38.959",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242497,1724025038969,"fUST",-306.0,0.000158,2,"2024-08-18T23:50:38.969",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242498,1724025038980,"fUST",-153.0,0.000158,2,"2024-08-18T23:50:38.980",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242499,1724025038990,"fUST",-1481.77854032,0.00015808,2,"2024-08-18T23:50:38.990",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242500,1724025039002,"fUST",-1481.77854032,0.00015835,2,"2024-08-18T23:50:39.002",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242501,1724025039014,"fUST",-500.0,0.00015838,2,"2024-08-18T23:50:39.014",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242502,1724025039025,"fUST",-368.44257678,0.00015838,2,"2024-08-18T23:50:39.025",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242503,1724025039034,"fUST",-500.0,0.00015838,2,"2024-08-18T23:50:39.034",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242504,1724025039044,"fUST",-500.0,0.00015838,2,"2024-08-18T23:50:39.044",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242505,1724025039054,"fUST",-500.0,0.00015838,2,"2024-08-18T23:50:39.054",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242506,1724025039066,"fUST",-570.99673258,0.00015838,2,"2024-08-18T23:50:39.066",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242507,1724025039077,"fUST",-500.0,0.00015838,2,"2024-08-18T23:50:39.077",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242508,1724025039088,"fUST",-71010.43990134,0.00015839,2,"2024-08-18T23:50:39.088",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242509,1724025039100,"fUST",-242.9856,0.0001586,2,"2024-08-18T23:50:39.100",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242510,1724025039111,"fUST",-1481.77854032,0.00015863,2,"2024-08-18T23:50:39.111",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242511,1724025039121,"fUST",-151.0,0.0001588,2,"2024-08-18T23:50:39.121",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242512,1724025039132,"fUST",-826.597614,0.0001588,2,"2024-08-18T23:50:39.132",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242513,1724025039141,"fUST",-652.851631,0.0001588,2,"2024-08-18T23:50:39.141",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242514,1724025039150,"fUST",-151.0,0.0001588,2,"2024-08-18T23:50:39.150",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242515,1724025039161,"fUST",-826.597614,0.0001588,2,"2024-08-18T23:50:39.161",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242516,1724025039170,"fUST",-652.851631,0.0001588,2,"2024-08-18T23:50:39.170",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242517,1724025039179,"fUST",-151.0,0.0001588,2,"2024-08-18T23:50:39.179",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242518,1724025039188,"fUST",-309.211271,0.0001588,2,"2024-08-18T23:50:39.188",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242519,1724025039197,"fUST",-309.211271,0.0001588,2,"2024-08-18T23:50:39.197",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242520,1724025039207,"fUST",-334.362084,0.0001588,2,"2024-08-18T23:50:39.207",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242521,1724025039216,"fUST",-334.362084,0.0001588,2,"2024-08-18T23:50:39.216",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242522,1724025039225,"fUST",-174.629512,0.0001588,2,"2024-08-18T23:50:39.225",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242523,1724025039234,"fUST",-1081.134697,0.0001588,2,"2024-08-18T23:50:39.234",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242524,1724025039243,"fUST",-174.629512,0.0001588,2,"2024-08-18T23:50:39.243",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242525,1724025039252,"fUST",-1081.134697,0.0001588,2,"2024-08-18T23:50:39.252",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242526,1724025039261,"fUST",-158.078623,0.0001588,2,"2024-08-18T23:50:39.261",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242527,1724025039270,"fUST",-253.008629,0.0001588,2,"2024-08-18T23:50:39.270",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242528,1724025039279,"fUST",-253.008629,0.0001588,2,"2024-08-18T23:50:39.279",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242529,1724025039287,"fUST",-929.408862,0.0001588,2,"2024-08-18T23:50:39.287",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242530,1724025039297,"fUST",-929.408862,0.0001588,2,"2024-08-18T23:50:39.297",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242531,1724025039306,"fUST",-272.003504,0.0001588,2,"2024-08-18T23:50:39.306",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242532,1724025039315,"fUST",-272.003504,0.0001588,2,"2024-08-18T23:50:39.315",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242533,1724025039324,"fUST",-289.104621,0.0001588,2,"2024-08-18T23:50:39.324",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242534,1724025039333,"fUST",-151.0,0.0001588,2,"2024-08-18T23:50:39.333",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242535,1724025039342,"fUST",-407.939224,0.0001588,2,"2024-08-18T23:50:39.342",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242536,1724025039351,"fUST",-407.939224,0.0001588,2,"2024-08-18T23:50:39.351",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242537,1724025039360,"fUST",-749.706051,0.0001588,2,"2024-08-18T23:50:39.360",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242538,1724025039370,"fUST",-749.706051,0.0001588,2,"2024-08-18T23:50:39.370",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242539,1724025039379,"fUST",-151.0,0.0001588,2,"2024-08-18T23:50:39.379",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242540,1724025039389,"fUST",-151.0,0.0001588,2,"2024-08-18T23:50:39.389",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242541,1724025039398,"fUST",-151.0,0.0001588,2,"2024-08-18T23:50:39.398",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242542,1724025039410,"fUST",-878.467619,0.0001588,2,"2024-08-18T23:50:39.410",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242543,1724025039420,"fUST",-878.467619,0.0001588,2,"2024-08-18T23:50:39.420",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242544,1724025039430,"fUST",-878.467619,0.0001588,2,"2024-08-18T23:50:39.430",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242545,1724025039439,"fUST",-878.467619,0.0001588,2,"2024-08-18T23:50:39.439",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242546,1724025039448,"fUST",-878.467619,0.0001588,2,"2024-08-18T23:50:39.448",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242547,1724025039457,"fUST",-878.467619,0.0001588,2,"2024-08-18T23:50:39.457",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242548,1724025039467,"fUST",-151.0,0.0001588,2,"2024-08-18T23:50:39.467",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242549,1724025039476,"fUST",-151.0,0.0001588,2,"2024-08-18T23:50:39.476",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242550,1724025039485,"fUST",-151.0,0.0001588,2,"2024-08-18T23:50:39.485",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242551,1724025039494,"fUST",-265.35986,0.0001588,2,"2024-08-18T23:50:39.494",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242552,1724025039503,"fUST",-265.35986,0.0001588,2,"2024-08-18T23:50:39.503",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242553,1724025039512,"fUST",-265.35986,0.0001588,2,"2024-08-18T23:50:39.512",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242554,1724025039522,"fUST",-265.35986,0.0001588,2,"2024-08-18T23:50:39.522",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242555,1724025039531,"fUST",-265.35986,0.0001588,2,"2024-08-18T23:50:39.531",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242556,1724025039540,"fUST",-265.35986,0.0001588,2,"2024-08-18T23:50:39.540",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242557,1724025039549,"fUST",-401.220841,0.0001588,2,"2024-08-18T23:50:39.549",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242558,1724025039558,"fUST",-401.220841,0.0001588,2,"2024-08-18T23:50:39.558",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242559,1724025039567,"fUST",-401.220841,0.0001588,2,"2024-08-18T23:50:39.567",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242560,1724025039577,"fUST",-401.220841,0.0001588,2,"2024-08-18T23:50:39.577",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242561,1724025039586,"fUST",-401.220841,0.0001588,2,"2024-08-18T23:50:39.586",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242562,1724025039595,"fUST",-401.220841,0.0001588,2,"2024-08-18T23:50:39.595",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242563,1724025039604,"fUST",-320382.306339,0.0001588,2,"2024-08-18T23:50:39.604",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242564,1724025039613,"fUST",-157.85977464,0.00015889,2,"2024-08-18T23:50:39.613",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242565,1724025039623,"fUST",-4630.76121891,0.00015889,2,"2024-08-18T23:50:39.623",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242566,1724025039632,"fUST",-151.0,0.00015889,2,"2024-08-18T23:50:39.632",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242567,1724025039641,"fUST",-826.597614,0.00015889,2,"2024-08-18T23:50:39.641",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242568,1724025039650,"fUST",-652.851631,0.00015889,2,"2024-08-18T23:50:39.650",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242569,1724025039666,"fUST",-151.0,0.00015889,2,"2024-08-18T23:50:39.666",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242570,1724025039675,"fUST",-826.597614,0.00015889,2,"2024-08-18T23:50:39.675",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242571,1724025039684,"fUST",-652.851631,0.00015889,2,"2024-08-18T23:50:39.684",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242572,1724025039694,"fUST",-151.0,0.00015889,2,"2024-08-18T23:50:39.694",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242573,1724025039703,"fUST",-309.211271,0.00015889,2,"2024-08-18T23:50:39.703",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242574,1724025039712,"fUST",-151.0,0.00015889,2,"2024-08-18T23:50:39.712",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242575,1724025039721,"fUST",-309.211271,0.00015889,2,"2024-08-18T23:50:39.721",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242576,1724025039730,"fUST",-334.362084,0.00015889,2,"2024-08-18T23:50:39.730",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242577,1724025039739,"fUST",-151.0,0.00015889,2,"2024-08-18T23:50:39.739",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242578,1724025039750,"fUST",-334.362084,0.00015889,2,"2024-08-18T23:50:39.750",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242579,1724025039759,"fUST",-174.629512,0.00015889,2,"2024-08-18T23:50:39.759",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242580,1724025039768,"fUST",-1081.134697,0.00015889,2,"2024-08-18T23:50:39.768",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242581,1724025039777,"fUST",-174.629512,0.00015889,2,"2024-08-18T23:50:39.777",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242582,1724025039788,"fUST",-1081.134697,0.00015889,2,"2024-08-18T23:50:39.788",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242583,1724025039798,"fUST",-1091.448676,0.00015889,2,"2024-08-18T23:50:39.798",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242584,1724025039808,"fUST",-1142.004907,0.00015889,2,"2024-08-18T23:50:39.808",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242585,1724025039818,"fUST",-1091.448676,0.00015889,2,"2024-08-18T23:50:39.818",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242586,1724025039828,"fUST",-1142.004907,0.00015889,2,"2024-08-18T23:50:39.828",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242587,1724025039838,"fUST",-253.008629,0.00015889,2,"2024-08-18T23:50:39.838",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242588,1724025039847,"fUST",-929.408862,0.00015889,2,"2024-08-18T23:50:39.847",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242589,1724025039858,"fUST",-253.008629,0.00015889,2,"2024-08-18T23:50:39.858",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242590,1724025039868,"fUST",-929.408862,0.00015889,2,"2024-08-18T23:50:39.868",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242591,1724025039878,"fUST",-272.003504,0.00015889,2,"2024-08-18T23:50:39.878",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242592,1724025039889,"fUST",-272.003504,0.00015889,2,"2024-08-18T23:50:39.889",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242593,1724025039899,"fUST",-151.93627,0.00015889,2,"2024-08-18T23:50:39.899",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242594,1724025039913,"fUST",-407.939224,0.00015889,2,"2024-08-18T23:50:39.913",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242595,1724025039927,"fUST",-407.939224,0.00015889,2,"2024-08-18T23:50:39.927",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242596,1724025039936,"fUST",-407.939224,0.00015889,2,"2024-08-18T23:50:39.936",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242597,1724025039947,"fUST",-407.939224,0.00015889,2,"2024-08-18T23:50:39.947",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242598,1724025039957,"fUST",-749.706051,0.00015889,2,"2024-08-18T23:50:39.957",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242599,1724025039967,"fUST",-749.706051,0.00015889,2,"2024-08-18T23:50:39.967",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242600,1724025039978,"fUST",-154.376963,0.00015889,2,"2024-08-18T23:50:39.978",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242601,1724025039990,"fUST",-878.467619,0.00015889,2,"2024-08-18T23:50:39.990",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242602,1724025040000,"fUST",-878.467619,0.00015889,2,"2024-08-18T23:50:40.000",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242603,1724025040011,"fUST",-878.467619,0.00015889,2,"2024-08-18T23:50:40.011",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242604,1724025040021,"fUST",-878.467619,0.00015889,2,"2024-08-18T23:50:40.021",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242605,1724025040031,"fUST",-151.0,0.00015889,2,"2024-08-18T23:50:40.031",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242606,1724025040041,"fUST",-151.0,0.00015889,2,"2024-08-18T23:50:40.041",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242607,1724025040051,"fUST",-265.35986,0.00015889,2,"2024-08-18T23:50:40.051",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242608,1724025040061,"fUST",-265.35986,0.00015889,2,"2024-08-18T23:50:40.061",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242609,1724025040071,"fUST",-265.35986,0.00015889,2,"2024-08-18T23:50:40.071",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242610,1724025040081,"fUST",-265.35986,0.00015889,2,"2024-08-18T23:50:40.081",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242611,1724025040090,"fUST",-5244.23039316,0.00015889,2,"2024-08-18T23:50:40.090",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242612,1724025040101,"fUST",-401.220841,0.00015889,2,"2024-08-18T23:50:40.101",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242613,1724025040111,"fUST",-401.220841,0.00015889,2,"2024-08-18T23:50:40.111",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242617,1724025040121,"fUST",-401.220841,0.00015889,2,"2024-08-18T23:50:40.121",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242618,1724025040283,"fUST",-401.220841,0.00015889,2,"2024-08-18T23:50:40.283",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242619,1724025040293,"fUST",-151.0,0.0001589,2,"2024-08-18T23:50:40.293",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242620,1724025040304,"fUST",-151.0,0.0001589,2,"2024-08-18T23:50:40.304",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242621,1724025040314,"fUST",-151.0,0.0001589,2,"2024-08-18T23:50:40.314",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242622,1724025040325,"fUST",-151.0,0.0001589,2,"2024-08-18T23:50:40.325",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242623,1724025040334,"fUST",-151.0,0.0001589,2,"2024-08-18T23:50:40.334",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242624,1724025040343,"fUST",-262.584287,0.0001589,2,"2024-08-18T23:50:40.343",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242625,1724025040353,"fUST",-262.584287,0.0001589,2,"2024-08-18T23:50:40.353",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242626,1724025040363,"fUST",-262.584287,0.0001589,2,"2024-08-18T23:50:40.363",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242627,1724025040372,"fUST",-262.584287,0.0001589,2,"2024-08-18T23:50:40.372",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242628,1724025040382,"fUST",-151.0,0.0001589,2,"2024-08-18T23:50:40.382",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242629,1724025040392,"fUST",-151.0,0.0001589,2,"2024-08-18T23:50:40.392",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242630,1724025040401,"fUST",-151.0,0.0001589,2,"2024-08-18T23:50:40.401",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242631,1724025040420,"fUST",-151.0,0.0001589,2,"2024-08-18T23:50:40.420",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242633,1724025040431,"fUST",-151.0,0.0001589,2,"2024-08-18T23:50:40.431",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242635,1724025040440,"fUST",-151.0,0.0001589,2,"2024-08-18T23:50:40.440",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242637,1724025040449,"fUST",-151.0,0.0001589,2,"2024-08-18T23:50:40.449",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242638,1724025040458,"fUST",-151.0,0.0001589,2,"2024-08-18T23:50:40.458",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242639,1724025040468,"fUST",-151.0,0.0001589,2,"2024-08-18T23:50:40.468",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242640,1724025040477,"fUST",-151.0,0.0001589,2,"2024-08-18T23:50:40.477",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242641,1724025040487,"fUST",-151.0,0.0001589,2,"2024-08-18T23:50:40.487",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242642,1724025040497,"fUST",-211.739216,0.0001589,2,"2024-08-18T23:50:40.497",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242643,1724025040506,"fUST",-151.0,0.0001589,2,"2024-08-18T23:50:40.506",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242644,1724025040516,"fUST",-151.0,0.0001589,2,"2024-08-18T23:50:40.516",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242645,1724025040528,"fUST",-151.0,0.0001589,2,"2024-08-18T23:50:40.528",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242646,1724025040538,"fUST",-151.0,0.0001589,2,"2024-08-18T23:50:40.538",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242647,1724025040548,"fUST",-178.549255,0.0001589,2,"2024-08-18T23:50:40.548",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242648,1724025040558,"fUST",-151.0,0.0001589,2,"2024-08-18T23:50:40.558",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242649,1724025040567,"fUST",-178.549255,0.0001589,2,"2024-08-18T23:50:40.567",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242650,1724025040577,"fUST",-178.549255,0.0001589,2,"2024-08-18T23:50:40.577",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242651,1724025040588,"fUST",-178.549255,0.0001589,2,"2024-08-18T23:50:40.588",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242652,1724025040598,"fUST",-178.549255,0.0001589,2,"2024-08-18T23:50:40.598",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242653,1724025040607,"fUST",-178.549255,0.0001589,2,"2024-08-18T23:50:40.607",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242654,1724025040618,"fUST",-178.549255,0.0001589,2,"2024-08-18T23:50:40.618",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242655,1724025040628,"fUST",-178.549255,0.0001589,2,"2024-08-18T23:50:40.628",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242656,1724025040639,"fUST",-178.549255,0.0001589,2,"2024-08-18T23:50:40.639",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242657,1724025040649,"fUST",-178.549255,0.0001589,2,"2024-08-18T23:50:40.649",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242658,1724025040667,"fUST",-157.728852,0.0001589,2,"2024-08-18T23:50:40.667",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242659,1724025040679,"fUST",-157.728852,0.0001589,2,"2024-08-18T23:50:40.679",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242661,1724025040688,"fUST",-157.728852,0.0001589,2,"2024-08-18T23:50:40.688",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242663,1724025040698,"fUST",-157.728852,0.0001589,2,"2024-08-18T23:50:40.698",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242665,1724025040707,"fUST",-157.728852,0.0001589,2,"2024-08-18T23:50:40.707",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242667,1724025040716,"fUST",-157.728852,0.0001589,2,"2024-08-18T23:50:40.716",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242669,1724025040726,"fUST",-157.728852,0.0001589,2,"2024-08-18T23:50:40.726",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242671,1724025040736,"fUST",-157.728852,0.0001589,2,"2024-08-18T23:50:40.736",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242672,1724025040745,"fUST",-157.728852,0.0001589,2,"2024-08-18T23:50:40.745",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242673,1724025040754,"fUST",-157.728852,0.0001589,2,"2024-08-18T23:50:40.754",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242674,1724025040764,"fUST",-151.0,0.0001589,2,"2024-08-18T23:50:40.764",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242675,1724025040774,"fUST",-151.847396,0.0001589,2,"2024-08-18T23:50:40.774",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242676,1724025040784,"fUST",-152.785194,0.0001589,2,"2024-08-18T23:50:40.784",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242677,1724025040795,"fUST",-826.597614,0.0001589,2,"2024-08-18T23:50:40.795",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242678,1724025040806,"fUST",-826.597614,0.0001589,2,"2024-08-18T23:50:40.806",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242679,1724025040815,"fUST",-826.597614,0.0001589,2,"2024-08-18T23:50:40.815",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242680,1724025040824,"fUST",-826.597614,0.0001589,2,"2024-08-18T23:50:40.824",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242681,1724025040833,"fUST",-652.851631,0.0001589,2,"2024-08-18T23:50:40.833",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242683,1724025040843,"fUST",-652.851631,0.0001589,2,"2024-08-18T23:50:40.843",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242684,1724025040853,"fUST",-652.851631,0.0001589,2,"2024-08-18T23:50:40.853",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242685,1724025040863,"fUST",-652.851631,0.0001589,2,"2024-08-18T23:50:40.863",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242686,1724025040873,"fUST",-652.851631,0.0001589,2,"2024-08-18T23:50:40.873",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242687,1724025040883,"fUST",-652.851631,0.0001589,2,"2024-08-18T23:50:40.883",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242688,1724025040892,"fUST",-826.597614,0.0001589,2,"2024-08-18T23:50:40.892",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242689,1724025040901,"fUST",-826.597614,0.0001589,2,"2024-08-18T23:50:40.901",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242690,1724025040916,"fUST",-826.597614,0.0001589,2,"2024-08-18T23:50:40.916",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242691,1724025040925,"fUST",-652.851631,0.0001589,2,"2024-08-18T23:50:40.925",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242692,1724025040933,"fUST",-652.851631,0.0001589,2,"2024-08-18T23:50:40.933",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242693,1724025040942,"fUST",-826.597614,0.0001589,2,"2024-08-18T23:50:40.942",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242694,1724025040951,"fUST",-151.0,0.0001589,2,"2024-08-18T23:50:40.951",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242695,1724025040961,"fUST",-151.0,0.0001589,2,"2024-08-18T23:50:40.961",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242696,1724025040970,"fUST",-151.0,0.0001589,2,"2024-08-18T23:50:40.970",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242697,1724025040980,"fUST",-652.851631,0.0001589,2,"2024-08-18T23:50:40.980",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242698,1724025040989,"fUST",-268.422765,0.0001589,2,"2024-08-18T23:50:40.989",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242699,1724025040998,"fUST",-826.597614,0.0001589,2,"2024-08-18T23:50:40.998",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242700,1724025041008,"fUST",-826.597614,0.0001589,2,"2024-08-18T23:50:41.008",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242701,1724025041017,"fUST",-826.597614,0.0001589,2,"2024-08-18T23:50:41.017",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242702,1724025041026,"fUST",-826.597614,0.0001589,2,"2024-08-18T23:50:41.026",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242703,1724025041035,"fUST",-652.851631,0.0001589,2,"2024-08-18T23:50:41.035",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242704,1724025041043,"fUST",-826.597614,0.0001589,2,"2024-08-18T23:50:41.043",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242705,1724025041052,"fUST",-652.851631,0.0001589,2,"2024-08-18T23:50:41.052",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242706,1724025041062,"fUST",-826.597614,0.0001589,2,"2024-08-18T23:50:41.062",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242707,1724025041071,"fUST",-652.851631,0.0001589,2,"2024-08-18T23:50:41.071",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242708,1724025041080,"fUST",-652.851631,0.0001589,2,"2024-08-18T23:50:41.080",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242709,1724025041089,"fUST",-826.597614,0.0001589,2,"2024-08-18T23:50:41.089",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242710,1724025041099,"fUST",-826.597612,0.0001589,2,"2024-08-18T23:50:41.099",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242711,1724025041108,"fUST",-652.851631,0.0001589,2,"2024-08-18T23:50:41.108",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242712,1724025041117,"fUST",-652.851631,0.0001589,2,"2024-08-18T23:50:41.117",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242713,1724025041126,"fUST",-652.851623,0.0001589,2,"2024-08-18T23:50:41.126",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242714,1724025041136,"fUST",-151.0,0.0001589,2,"2024-08-18T23:50:41.136",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242715,1724025041145,"fUST",-151.0,0.0001589,2,"2024-08-18T23:50:41.145",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242716,1724025041154,"fUST",-151.0,0.0001589,2,"2024-08-18T23:50:41.154",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242717,1724025041166,"fUST",-188.71131,0.0001589,2,"2024-08-18T23:50:41.166",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242718,1724025041175,"fUST",-1481.77854032,0.0001589,2,"2024-08-18T23:50:41.175",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242719,1724025041184,"fUST",-309.211271,0.0001589,2,"2024-08-18T23:50:41.184",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242720,1724025041193,"fUST",-309.211271,0.0001589,2,"2024-08-18T23:50:41.193",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242721,1724025041202,"fUST",-309.211271,0.0001589,2,"2024-08-18T23:50:41.202",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242722,1724025041211,"fUST",-309.211271,0.0001589,2,"2024-08-18T23:50:41.211",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242723,1724025041220,"fUST",-309.211271,0.0001589,2,"2024-08-18T23:50:41.220",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242724,1724025041229,"fUST",-309.211271,0.0001589,2,"2024-08-18T23:50:41.229",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242725,1724025041239,"fUST",-309.211271,0.0001589,2,"2024-08-18T23:50:41.239",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242726,1724025041250,"fUST",-309.211271,0.0001589,2,"2024-08-18T23:50:41.250",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242727,1724025041261,"fUST",-151.0,0.0001589,2,"2024-08-18T23:50:41.261",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242728,1724025041271,"fUST",-152.726954,0.0001589,2,"2024-08-18T23:50:41.271",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242729,1724025041281,"fUST",-309.211271,0.0001589,2,"2024-08-18T23:50:41.281",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242730,1724025041292,"fUST",-309.211271,0.0001589,2,"2024-08-18T23:50:41.292",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242731,1724025041303,"fUST",-309.211271,0.0001589,2,"2024-08-18T23:50:41.303",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242732,1724025041313,"fUST",-309.211271,0.0001589,2,"2024-08-18T23:50:41.313",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242733,1724025041322,"fUST",-309.211271,0.0001589,2,"2024-08-18T23:50:41.322",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242734,1724025041331,"fUST",-309.211271,0.0001589,2,"2024-08-18T23:50:41.331",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242735,1724025041340,"fUST",-309.211271,0.0001589,2,"2024-08-18T23:50:41.340",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242736,1724025041350,"fUST",-309.211275,0.0001589,2,"2024-08-18T23:50:41.350",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242737,1724025041359,"fUST",-334.362084,0.0001589,2,"2024-08-18T23:50:41.359",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242738,1724025041368,"fUST",-334.362084,0.0001589,2,"2024-08-18T23:50:41.368",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242739,1724025041380,"fUST",-334.362084,0.0001589,2,"2024-08-18T23:50:41.380",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242740,1724025041391,"fUST",-334.362084,0.0001589,2,"2024-08-18T23:50:41.391",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242741,1724025041401,"fUST",-334.362084,0.0001589,2,"2024-08-18T23:50:41.401",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242742,1724025041413,"fUST",-334.362084,0.0001589,2,"2024-08-18T23:50:41.413",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242743,1724025041427,"fUST",-334.362084,0.0001589,2,"2024-08-18T23:50:41.427",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242744,1724025041441,"fUST",-334.362084,0.0001589,2,"2024-08-18T23:50:41.441",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242745,1724025041451,"fUST",-151.0,0.0001589,2,"2024-08-18T23:50:41.451",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242746,1724025041460,"fUST",-334.362084,0.0001589,2,"2024-08-18T23:50:41.460",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242747,1724025041470,"fUST",-151.0,0.0001589,2,"2024-08-18T23:50:41.470",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242748,1724025041480,"fUST",-334.362084,0.0001589,2,"2024-08-18T23:50:41.480",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242749,1724025041489,"fUST",-151.0,0.0001589,2,"2024-08-18T23:50:41.489",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242750,1724025041498,"fUST",-334.362084,0.0001589,2,"2024-08-18T23:50:41.498",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242751,1724025041508,"fUST",-151.0,0.0001589,2,"2024-08-18T23:50:41.508",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242752,1724025041517,"fUST",-334.362084,0.0001589,2,"2024-08-18T23:50:41.517",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242753,1724025041527,"fUST",-151.0,0.0001589,2,"2024-08-18T23:50:41.527",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242754,1724025041539,"fUST",-334.362084,0.0001589,2,"2024-08-18T23:50:41.539",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242755,1724025041548,"fUST",-151.0,0.0001589,2,"2024-08-18T23:50:41.548",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242756,1724025041559,"fUST",-334.362084,0.0001589,2,"2024-08-18T23:50:41.559",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242757,1724025041569,"fUST",-231.398342,0.0001589,2,"2024-08-18T23:50:41.569",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242758,1724025041579,"fUST",-334.362084,0.0001589,2,"2024-08-18T23:50:41.579",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242759,1724025041590,"fUST",-334.362087,0.0001589,2,"2024-08-18T23:50:41.590",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242760,1724025041599,"fUST",-174.629512,0.0001589,2,"2024-08-18T23:50:41.599",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242761,1724025041609,"fUST",-174.629512,0.0001589,2,"2024-08-18T23:50:41.609",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242762,1724025041618,"fUST",-174.629512,0.0001589,2,"2024-08-18T23:50:41.618",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242763,1724025041628,"fUST",-174.629512,0.0001589,2,"2024-08-18T23:50:41.628",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242764,1724025041638,"fUST",-174.629512,0.0001589,2,"2024-08-18T23:50:41.638",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242765,1724025041648,"fUST",-174.629512,0.0001589,2,"2024-08-18T23:50:41.648",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242766,1724025041659,"fUST",-174.629512,0.0001589,2,"2024-08-18T23:50:41.659",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242767,1724025041677,"fUST",-1081.134697,0.0001589,2,"2024-08-18T23:50:41.677",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242768,1724025041687,"fUST",-1081.134697,0.0001589,2,"2024-08-18T23:50:41.687",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242769,1724025041696,"fUST",-174.629512,0.0001589,2,"2024-08-18T23:50:41.696",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242770,1724025041706,"fUST",-174.629512,0.0001589,2,"2024-08-18T23:50:41.706",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242771,1724025041717,"fUST",-174.629512,0.0001589,2,"2024-08-18T23:50:41.717",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242772,1724025041727,"fUST",-1081.134697,0.0001589,2,"2024-08-18T23:50:41.727",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242773,1724025041737,"fUST",-174.629512,0.0001589,2,"2024-08-18T23:50:41.737",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242774,1724025041748,"fUST",-174.629512,0.0001589,2,"2024-08-18T23:50:41.748",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242775,1724025041757,"fUST",-174.629512,0.0001589,2,"2024-08-18T23:50:41.757",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242776,1724025041767,"fUST",-1081.134697,0.0001589,2,"2024-08-18T23:50:41.767",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242777,1724025041778,"fUST",-174.629512,0.0001589,2,"2024-08-18T23:50:41.778",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242778,1724025041788,"fUST",-1081.134697,0.0001589,2,"2024-08-18T23:50:41.788",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242779,1724025041798,"fUST",-174.629512,0.0001589,2,"2024-08-18T23:50:41.798",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242780,1724025041807,"fUST",-174.62951,0.0001589,2,"2024-08-18T23:50:41.807",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242781,1724025041817,"fUST",-1081.134697,0.0001589,2,"2024-08-18T23:50:41.817",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242782,1724025041826,"fUST",-1081.134697,0.0001589,2,"2024-08-18T23:50:41.826",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242783,1724025041836,"fUST",-1081.134697,0.0001589,2,"2024-08-18T23:50:41.836",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242784,1724025041845,"fUST",-1081.134697,0.0001589,2,"2024-08-18T23:50:41.845",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242785,1724025041855,"fUST",-1081.134697,0.0001589,2,"2024-08-18T23:50:41.855",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242786,1724025041866,"fUST",-1081.134697,0.0001589,2,"2024-08-18T23:50:41.866",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242787,1724025041877,"fUST",-1081.134697,0.0001589,2,"2024-08-18T23:50:41.877",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242788,1724025041888,"fUST",-1081.134697,0.0001589,2,"2024-08-18T23:50:41.888",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242789,1724025041898,"fUST",-1081.134697,0.0001589,2,"2024-08-18T23:50:41.898",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242790,1724025041907,"fUST",-1091.448676,0.0001589,2,"2024-08-18T23:50:41.907",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242791,1724025041926,"fUST",-1081.134697,0.0001589,2,"2024-08-18T23:50:41.926",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242792,1724025041938,"fUST",-1091.448676,0.0001589,2,"2024-08-18T23:50:41.938",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242793,1724025041947,"fUST",-1081.134695,0.0001589,2,"2024-08-18T23:50:41.947",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242794,1724025041956,"fUST",-1091.448676,0.0001589,2,"2024-08-18T23:50:41.956",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242795,1724025041965,"fUST",-1091.448676,0.0001589,2,"2024-08-18T23:50:41.965",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242796,1724025041975,"fUST",-1142.004907,0.0001589,2,"2024-08-18T23:50:41.975",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242797,1724025041985,"fUST",-1091.448676,0.0001589,2,"2024-08-18T23:50:41.985",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242798,1724025041994,"fUST",-1142.004907,0.0001589,2,"2024-08-18T23:50:41.994",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242799,1724025042004,"fUST",-1091.448676,0.0001589,2,"2024-08-18T23:50:42.004",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242800,1724025042014,"fUST",-1142.004907,0.0001589,2,"2024-08-18T23:50:42.014",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242801,1724025042023,"fUST",-1091.448676,0.0001589,2,"2024-08-18T23:50:42.023",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242802,1724025042033,"fUST",-1142.004907,0.0001589,2,"2024-08-18T23:50:42.033",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242803,1724025042043,"fUST",-1091.448676,0.0001589,2,"2024-08-18T23:50:42.043",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242804,1724025042052,"fUST",-1142.004907,0.0001589,2,"2024-08-18T23:50:42.052",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242805,1724025042062,"fUST",-1091.448676,0.0001589,2,"2024-08-18T23:50:42.062",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242806,1724025042071,"fUST",-1142.004907,0.0001589,2,"2024-08-18T23:50:42.071",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242807,1724025042082,"fUST",-1091.448676,0.0001589,2,"2024-08-18T23:50:42.082",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242808,1724025042092,"fUST",-1142.004907,0.0001589,2,"2024-08-18T23:50:42.092",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242809,1724025042103,"fUST",-1091.448676,0.0001589,2,"2024-08-18T23:50:42.103",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242810,1724025042112,"fUST",-1142.004907,0.0001589,2,"2024-08-18T23:50:42.112",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242811,1724025042122,"fUST",-1142.004907,0.0001589,2,"2024-08-18T23:50:42.122",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242812,1724025042132,"fUST",-1091.448676,0.0001589,2,"2024-08-18T23:50:42.132",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242813,1724025042142,"fUST",-1091.448676,0.0001589,2,"2024-08-18T23:50:42.142",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242814,1724025042151,"fUST",-1142.004907,0.0001589,2,"2024-08-18T23:50:42.151",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242815,1724025042161,"fUST",-1091.448676,0.0001589,2,"2024-08-18T23:50:42.161",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242816,1724025042171,"fUST",-1142.004907,0.0001589,2,"2024-08-18T23:50:42.171",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242817,1724025042181,"fUST",-1091.448676,0.0001589,2,"2024-08-18T23:50:42.181",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242818,1724025042191,"fUST",-1142.004907,0.0001589,2,"2024-08-18T23:50:42.191",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242819,1724025042201,"fUST",-1091.448676,0.0001589,2,"2024-08-18T23:50:42.201",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242820,1724025042211,"fUST",-1142.004907,0.0001589,2,"2024-08-18T23:50:42.211",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242821,1724025042220,"fUST",-1091.448676,0.0001589,2,"2024-08-18T23:50:42.220",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242822,1724025042229,"fUST",-1142.004907,0.0001589,2,"2024-08-18T23:50:42.229",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242823,1724025042238,"fUST",-1091.448684,0.0001589,2,"2024-08-18T23:50:42.238",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242824,1724025042247,"fUST",-1142.004907,0.0001589,2,"2024-08-18T23:50:42.247",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242825,1724025042256,"fUST",-1142.004907,0.0001589,2,"2024-08-18T23:50:42.256",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242826,1724025042267,"fUST",-1142.004907,0.0001589,2,"2024-08-18T23:50:42.267",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242827,1724025042277,"fUST",-1142.0049,0.0001589,2,"2024-08-18T23:50:42.277",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242828,1724025042287,"fUST",-253.008629,0.0001589,2,"2024-08-18T23:50:42.287",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242829,1724025042297,"fUST",-253.008629,0.0001589,2,"2024-08-18T23:50:42.297",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242830,1724025042307,"fUST",-253.008629,0.0001589,2,"2024-08-18T23:50:42.307",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242831,1724025042318,"fUST",-253.008629,0.0001589,2,"2024-08-18T23:50:42.318",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242832,1724025042328,"fUST",-253.008629,0.0001589,2,"2024-08-18T23:50:42.328",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242833,1724025042338,"fUST",-253.008629,0.0001589,2,"2024-08-18T23:50:42.338",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242834,1724025042348,"fUST",-253.008629,0.0001589,2,"2024-08-18T23:50:42.348",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242835,1724025042359,"fUST",-253.008629,0.0001589,2,"2024-08-18T23:50:42.359",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242836,1724025042369,"fUST",-929.408862,0.0001589,2,"2024-08-18T23:50:42.369",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242837,1724025042381,"fUST",-253.008629,0.0001589,2,"2024-08-18T23:50:42.381",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242838,1724025042390,"fUST",-929.408862,0.0001589,2,"2024-08-18T23:50:42.390",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242839,1724025042399,"fUST",-253.008629,0.0001589,2,"2024-08-18T23:50:42.399",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242840,1724025042409,"fUST",-929.408862,0.0001589,2,"2024-08-18T23:50:42.409",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242842,1724025042422,"fUST",-929.408862,0.0001589,2,"2024-08-18T23:50:42.422",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242843,1724025042432,"fUST",-253.008629,0.0001589,2,"2024-08-18T23:50:42.432",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242844,1724025042444,"fUST",-929.408862,0.0001589,2,"2024-08-18T23:50:42.444",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242845,1724025042454,"fUST",-253.008629,0.0001589,2,"2024-08-18T23:50:42.454",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242846,1724025042466,"fUST",-929.408862,0.0001589,2,"2024-08-18T23:50:42.466",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242847,1724025042476,"fUST",-253.008629,0.0001589,2,"2024-08-18T23:50:42.476",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242848,1724025042486,"fUST",-929.408862,0.0001589,2,"2024-08-18T23:50:42.486",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242849,1724025042497,"fUST",-253.008629,0.0001589,2,"2024-08-18T23:50:42.497",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242850,1724025042508,"fUST",-929.408862,0.0001589,2,"2024-08-18T23:50:42.508",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242851,1724025042517,"fUST",-253.008629,0.0001589,2,"2024-08-18T23:50:42.517",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242852,1724025042527,"fUST",-253.008629,0.0001589,2,"2024-08-18T23:50:42.527",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242853,1724025042536,"fUST",-929.408862,0.0001589,2,"2024-08-18T23:50:42.536",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242854,1724025042545,"fUST",-929.408862,0.0001589,2,"2024-08-18T23:50:42.545",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242855,1724025042554,"fUST",-929.408862,0.0001589,2,"2024-08-18T23:50:42.554",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242856,1724025042563,"fUST",-929.408862,0.0001589,2,"2024-08-18T23:50:42.563",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242857,1724025042572,"fUST",-929.408862,0.0001589,2,"2024-08-18T23:50:42.572",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242858,1724025042581,"fUST",-929.408862,0.0001589,2,"2024-08-18T23:50:42.581",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242859,1724025042590,"fUST",-929.408862,0.0001589,2,"2024-08-18T23:50:42.590",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242860,1724025042599,"fUST",-929.408864,0.0001589,2,"2024-08-18T23:50:42.599",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242861,1724025042609,"fUST",-272.003504,0.0001589,2,"2024-08-18T23:50:42.609",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242862,1724025042618,"fUST",-272.003504,0.0001589,2,"2024-08-18T23:50:42.618",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242863,1724025042627,"fUST",-272.003504,0.0001589,2,"2024-08-18T23:50:42.627",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242864,1724025042637,"fUST",-272.003504,0.0001589,2,"2024-08-18T23:50:42.637",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242865,1724025042646,"fUST",-272.003504,0.0001589,2,"2024-08-18T23:50:42.646",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242866,1724025042660,"fUST",-272.003504,0.0001589,2,"2024-08-18T23:50:42.660",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242867,1724025042672,"fUST",-272.003504,0.0001589,2,"2024-08-18T23:50:42.672",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242868,1724025042681,"fUST",-272.003504,0.0001589,2,"2024-08-18T23:50:42.681",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242869,1724025042691,"fUST",-272.003504,0.0001589,2,"2024-08-18T23:50:42.691",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242870,1724025042701,"fUST",-272.003504,0.0001589,2,"2024-08-18T23:50:42.701",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242871,1724025042710,"fUST",-272.003504,0.0001589,2,"2024-08-18T23:50:42.710",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242872,1724025042720,"fUST",-272.003504,0.0001589,2,"2024-08-18T23:50:42.720",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242873,1724025042730,"fUST",-272.003504,0.0001589,2,"2024-08-18T23:50:42.730",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242874,1724025042740,"fUST",-272.003504,0.0001589,2,"2024-08-18T23:50:42.740",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242875,1724025042750,"fUST",-272.003504,0.0001589,2,"2024-08-18T23:50:42.750",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242876,1724025042759,"fUST",-272.003494,0.0001589,2,"2024-08-18T23:50:42.759",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242877,1724025042768,"fUST",-407.939224,0.0001589,2,"2024-08-18T23:50:42.768",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242878,1724025042777,"fUST",-407.939224,0.0001589,2,"2024-08-18T23:50:42.777",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242879,1724025042787,"fUST",-407.939224,0.0001589,2,"2024-08-18T23:50:42.787",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242880,1724025042924,"fUST",-407.939224,0.0001589,2,"2024-08-18T23:50:42.924",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242881,1724025042934,"fUST",-407.939224,0.0001589,2,"2024-08-18T23:50:42.934",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242882,1724025042943,"fUST",-407.939224,0.0001589,2,"2024-08-18T23:50:42.943",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242883,1724025042953,"fUST",-407.939224,0.0001589,2,"2024-08-18T23:50:42.953",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242884,1724025042963,"fUST",-407.939224,0.0001589,2,"2024-08-18T23:50:42.963",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242885,1724025042972,"fUST",-407.939224,0.0001589,2,"2024-08-18T23:50:42.972",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242886,1724025042982,"fUST",-407.939224,0.0001589,2,"2024-08-18T23:50:42.982",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242887,1724025042993,"fUST",-407.939224,0.0001589,2,"2024-08-18T23:50:42.993",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242888,1724025043003,"fUST",-407.939224,0.0001589,2,"2024-08-18T23:50:43.003",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242889,1724025043012,"fUST",-407.939224,0.0001589,2,"2024-08-18T23:50:43.012",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242890,1724025043022,"fUST",-68.60653469,0.0001589,2,"2024-08-18T23:50:43.022",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242892,1724025043271,"fUST",820.12008693,0.00013276,2,"2024-08-18T23:50:43.271",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242893,1724025043386,"fUST",-339.33268331,0.0001589,2,"2024-08-18T23:50:43.386",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242894,1724025043395,"fUST",-749.706051,0.0001589,2,"2024-08-18T23:50:43.395",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242895,1724025043405,"fUST",-749.706051,0.0001589,2,"2024-08-18T23:50:43.405",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242897,1724025043417,"fUST",-749.706051,0.0001589,2,"2024-08-18T23:50:43.417",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242898,1724025043426,"fUST",-749.706051,0.0001589,2,"2024-08-18T23:50:43.426",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242899,1724025043435,"fUST",-749.706051,0.0001589,2,"2024-08-18T23:50:43.435",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242900,1724025043444,"fUST",-749.706051,0.0001589,2,"2024-08-18T23:50:43.444",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242901,1724025043453,"fUST",-749.706051,0.0001589,2,"2024-08-18T23:50:43.453",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242902,1724025043462,"fUST",-749.706051,0.0001589,2,"2024-08-18T23:50:43.462",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242904,1724025043472,"fUST",-749.706051,0.0001589,2,"2024-08-18T23:50:43.472",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242905,1724025043481,"fUST",-749.706051,0.0001589,2,"2024-08-18T23:50:43.481",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242906,1724025043490,"fUST",-749.706051,0.0001589,2,"2024-08-18T23:50:43.490",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242907,1724025043499,"fUST",-749.706051,0.0001589,2,"2024-08-18T23:50:43.499",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242908,1724025043509,"fUST",-749.706051,0.0001589,2,"2024-08-18T23:50:43.509",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242909,1724025043518,"fUST",-749.706051,0.0001589,2,"2024-08-18T23:50:43.518",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242911,1724025043527,"fUST",-1200.0,0.0001589,2,"2024-08-18T23:50:43.527",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242913,1724025043536,"fUST",-749.706051,0.0001589,2,"2024-08-18T23:50:43.536",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242914,1724025043546,"fUST",-1200.0,0.0001589,2,"2024-08-18T23:50:43.546",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242915,1724025043557,"fUST",-749.706046,0.0001589,2,"2024-08-18T23:50:43.557",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242916,1724025043566,"fUST",-1200.0,0.0001589,2,"2024-08-18T23:50:43.566",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242917,1724025043577,"fUST",-1200.0,0.0001589,2,"2024-08-18T23:50:43.577",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242918,1724025043587,"fUST",-1200.0,0.0001589,2,"2024-08-18T23:50:43.587",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242919,1724025043598,"fUST",-1200.0,0.0001589,2,"2024-08-18T23:50:43.598",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242920,1724025043608,"fUST",-1200.0,0.0001589,2,"2024-08-18T23:50:43.608",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242921,1724025043617,"fUST",-1200.0,0.0001589,2,"2024-08-18T23:50:43.617",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242922,1724025043626,"fUST",-1200.0,0.0001589,2,"2024-08-18T23:50:43.626",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242923,1724025043635,"fUST",-1200.0,0.0001589,2,"2024-08-18T23:50:43.635",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242924,1724025043644,"fUST",-1200.0,0.0001589,2,"2024-08-18T23:50:43.644",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242925,1724025043654,"fUST",-1200.0,0.0001589,2,"2024-08-18T23:50:43.654",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242926,1724025043665,"fUST",-973.355682,0.0001589,2,"2024-08-18T23:50:43.665",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242927,1724025043678,"fUST",-878.467619,0.0001589,2,"2024-08-18T23:50:43.678",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242928,1724025043687,"fUST",-878.467619,0.0001589,2,"2024-08-18T23:50:43.687",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242929,1724025043697,"fUST",-878.467619,0.0001589,2,"2024-08-18T23:50:43.697",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242930,1724025043707,"fUST",-878.467619,0.0001589,2,"2024-08-18T23:50:43.707",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242931,1724025043716,"fUST",-878.467619,0.0001589,2,"2024-08-18T23:50:43.716",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242932,1724025043726,"fUST",-878.467619,0.0001589,2,"2024-08-18T23:50:43.726",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242933,1724025043735,"fUST",-878.467619,0.0001589,2,"2024-08-18T23:50:43.735",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242934,1724025043939,"fUST",-878.467619,0.0001589,2,"2024-08-18T23:50:43.939",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242935,1724025043950,"fUST",-878.467619,0.0001589,2,"2024-08-18T23:50:43.950",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242936,1724025043960,"fUST",-878.46762073,0.0001589,2,"2024-08-18T23:50:43.960",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242937,1724025043969,"fUST",-155.833677,0.0001589,2,"2024-08-18T23:50:43.969",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242938,1724025043980,"fUST",-265.35986,0.0001589,2,"2024-08-18T23:50:43.980",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242939,1724025043990,"fUST",-265.35986,0.0001589,2,"2024-08-18T23:50:43.990",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242940,1724025043999,"fUST",-265.35986,0.0001589,2,"2024-08-18T23:50:43.999",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242941,1724025044009,"fUST",-265.35986,0.0001589,2,"2024-08-18T23:50:44.009",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242942,1724025044018,"fUST",-265.35986,0.0001589,2,"2024-08-18T23:50:44.018",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242943,1724025044027,"fUST",-265.35986,0.0001589,2,"2024-08-18T23:50:44.027",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242944,1724025044037,"fUST",-265.35986,0.0001589,2,"2024-08-18T23:50:44.037",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242945,1724025044046,"fUST",-265.35986,0.0001589,2,"2024-08-18T23:50:44.046",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242946,1724025044055,"fUST",-265.35985,0.0001589,2,"2024-08-18T23:50:44.055",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242947,1724025044065,"fUST",-401.220841,0.0001589,2,"2024-08-18T23:50:44.065",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242948,1724025044077,"fUST",-401.220841,0.0001589,2,"2024-08-18T23:50:44.077",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242950,1724025044088,"fUST",-401.220841,0.0001589,2,"2024-08-18T23:50:44.088",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242952,1724025044097,"fUST",-401.220841,0.0001589,2,"2024-08-18T23:50:44.097",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242953,1724025044106,"fUST",-401.220841,0.0001589,2,"2024-08-18T23:50:44.106",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242954,1724025044115,"fUST",-401.220841,0.0001589,2,"2024-08-18T23:50:44.115",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242955,1724025044124,"fUST",-401.220841,0.0001589,2,"2024-08-18T23:50:44.124",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242956,1724025044133,"fUST",-401.220841,0.0001589,2,"2024-08-18T23:50:44.133",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242957,1724025044143,"fUST",-401.220841,0.0001589,2,"2024-08-18T23:50:44.143",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242958,1724025044152,"fUST",-401.220839,0.0001589,2,"2024-08-18T23:50:44.152",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242959,1724025044161,"fUST",-3400.62334677,0.0001589,2,"2024-08-18T23:50:44.161",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242960,1724025044175,"fUST",-3000.0,0.000159,2,"2024-08-18T23:50:44.175",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242961,1724025044184,"fUST",-153.0,0.000159,2,"2024-08-18T23:50:44.184",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242962,1724025044193,"fUST",-153.0,0.000159,2,"2024-08-18T23:50:44.193",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242963,1724025044202,"fUST",-153.0,0.000159,2,"2024-08-18T23:50:44.202",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242964,1724025044211,"fUST",-153.0,0.000159,2,"2024-08-18T23:50:44.211",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242965,1724025044221,"fUST",-153.0,0.000159,2,"2024-08-18T23:50:44.221",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242966,1724025044230,"fUST",-153.0,0.000159,2,"2024-08-18T23:50:44.230",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242967,1724025044240,"fUST",-153.0,0.000159,2,"2024-08-18T23:50:44.240",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242968,1724025044250,"fUST",-953.29878775,0.00015904,2,"2024-08-18T23:50:44.250",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242969,1724025044259,"fUST",-80095.5765848,0.00015939,2,"2024-08-18T23:50:44.259",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242970,1724025044270,"fUST",-151.0,0.00015949,2,"2024-08-18T23:50:44.270",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242971,1724025044281,"fUST",-151.0,0.00015949,2,"2024-08-18T23:50:44.281",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242972,1724025044291,"fUST",-151.0,0.00015949,2,"2024-08-18T23:50:44.291",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242973,1724025044302,"fUST",-151.0,0.00015949,2,"2024-08-18T23:50:44.302",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242974,1724025044312,"fUST",-151.0,0.00015949,2,"2024-08-18T23:50:44.312",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242975,1724025044322,"fUST",-151.0,0.00015949,2,"2024-08-18T23:50:44.322",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242976,1724025044332,"fUST",-151.0,0.00015949,2,"2024-08-18T23:50:44.332",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242977,1724025044342,"fUST",-151.0,0.00015949,2,"2024-08-18T23:50:44.342",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242978,1724025044352,"fUST",-262.584287,0.00015949,2,"2024-08-18T23:50:44.352",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242979,1724025044363,"fUST",-262.584287,0.00015949,2,"2024-08-18T23:50:44.363",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242980,1724025044373,"fUST",-262.584287,0.00015949,2,"2024-08-18T23:50:44.373",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242981,1724025044383,"fUST",-262.584287,0.00015949,2,"2024-08-18T23:50:44.383",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242982,1724025044392,"fUST",-151.0,0.00015949,2,"2024-08-18T23:50:44.392",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242983,1724025044402,"fUST",-153.014664,0.00015949,2,"2024-08-18T23:50:44.402",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242984,1724025044411,"fUST",-151.0,0.00015949,2,"2024-08-18T23:50:44.411",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242985,1724025044422,"fUST",-151.0,0.00015949,2,"2024-08-18T23:50:44.422",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242986,1724025044431,"fUST",-151.0,0.00015949,2,"2024-08-18T23:50:44.431",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242987,1724025044440,"fUST",-151.0,0.00015949,2,"2024-08-18T23:50:44.440",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242988,1724025044450,"fUST",-151.0,0.00015949,2,"2024-08-18T23:50:44.450",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242989,1724025044459,"fUST",-151.0,0.00015949,2,"2024-08-18T23:50:44.459",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242990,1724025044468,"fUST",-151.0,0.00015949,2,"2024-08-18T23:50:44.468",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242991,1724025044478,"fUST",-151.0,0.00015949,2,"2024-08-18T23:50:44.478",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242992,1724025044487,"fUST",-151.0,0.00015949,2,"2024-08-18T23:50:44.487",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242993,1724025044496,"fUST",-178.549255,0.00015949,2,"2024-08-18T23:50:44.496",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242994,1724025044505,"fUST",-178.549255,0.00015949,2,"2024-08-18T23:50:44.505",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242995,1724025044514,"fUST",-178.549255,0.00015949,2,"2024-08-18T23:50:44.514",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242996,1724025044523,"fUST",-178.549255,0.00015949,2,"2024-08-18T23:50:44.523",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242997,1724025044532,"fUST",-178.549255,0.00015949,2,"2024-08-18T23:50:44.532",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242998,1724025044542,"fUST",-178.549255,0.00015949,2,"2024-08-18T23:50:44.542",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335242999,1724025044552,"fUST",-178.549255,0.00015949,2,"2024-08-18T23:50:44.552",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243000,1724025044562,"fUST",-178.549255,0.00015949,2,"2024-08-18T23:50:44.562",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243001,1724025044571,"fUST",-157.728852,0.00015949,2,"2024-08-18T23:50:44.571",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243002,1724025044580,"fUST",-157.728852,0.00015949,2,"2024-08-18T23:50:44.580",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243003,1724025044591,"fUST",-157.728852,0.00015949,2,"2024-08-18T23:50:44.591",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243004,1724025044602,"fUST",-157.728852,0.00015949,2,"2024-08-18T23:50:44.602",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243005,1724025044614,"fUST",-157.728852,0.00015949,2,"2024-08-18T23:50:44.614",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243006,1724025044623,"fUST",-157.728852,0.00015949,2,"2024-08-18T23:50:44.623",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243007,1724025044632,"fUST",-157.728852,0.00015949,2,"2024-08-18T23:50:44.632",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243008,1724025044642,"fUST",-157.728852,0.00015949,2,"2024-08-18T23:50:44.642",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243009,1724025044651,"fUST",-170.14444841,0.00015973,2,"2024-08-18T23:50:44.651",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243010,1724025044661,"fUST",-200.0,0.00015973,2,"2024-08-18T23:50:44.661",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243011,1724025044675,"fUST",-200.0,0.00015973,2,"2024-08-18T23:50:44.675",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243012,1724025044685,"fUST",-200.0,0.00015973,2,"2024-08-18T23:50:44.685",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243013,1724025044695,"fUST",-151.0,0.0001598,2,"2024-08-18T23:50:44.695",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243014,1724025044706,"fUST",-151.0,0.0001598,2,"2024-08-18T23:50:44.706",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243015,1724025044716,"fUST",-151.629997,0.0001598,2,"2024-08-18T23:50:44.716",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243016,1724025044725,"fUST",-151.0,0.0001598,2,"2024-08-18T23:50:44.725",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243017,1724025044737,"fUST",-151.0,0.0001598,2,"2024-08-18T23:50:44.737",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243018,1724025044748,"fUST",-151.0,0.0001598,2,"2024-08-18T23:50:44.748",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243019,1724025044757,"fUST",-151.0,0.0001598,2,"2024-08-18T23:50:44.757",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243020,1724025044769,"fUST",-151.0,0.0001598,2,"2024-08-18T23:50:44.769",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243021,1724025044779,"fUST",-151.0,0.0001598,2,"2024-08-18T23:50:44.779",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243022,1724025044789,"fUST",-151.0,0.0001598,2,"2024-08-18T23:50:44.789",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243023,1724025044799,"fUST",-151.0,0.0001598,2,"2024-08-18T23:50:44.799",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243024,1724025044810,"fUST",-151.0,0.0001598,2,"2024-08-18T23:50:44.810",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243025,1724025044821,"fUST",-151.0,0.0001598,2,"2024-08-18T23:50:44.821",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243026,1724025044831,"fUST",-151.0,0.0001598,2,"2024-08-18T23:50:44.831",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243027,1724025044843,"fUST",-151.0,0.0001598,2,"2024-08-18T23:50:44.843",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243028,1724025044854,"fUST",-151.0,0.0001598,2,"2024-08-18T23:50:44.854",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243029,1724025044863,"fUST",-151.0,0.0001598,2,"2024-08-18T23:50:44.863",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243030,1724025044873,"fUST",-183.82544,0.0001598,2,"2024-08-18T23:50:44.873",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243031,1724025044882,"fUST",-151.0,0.0001598,2,"2024-08-18T23:50:44.882",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243032,1724025044892,"fUST",-151.0,0.0001598,2,"2024-08-18T23:50:44.892",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243033,1724025044902,"fUST",-151.0,0.0001598,2,"2024-08-18T23:50:44.902",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243034,1724025044913,"fUST",-249.516658,0.0001598,2,"2024-08-18T23:50:44.913",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243035,1724025044923,"fUST",-262.584287,0.0001598,2,"2024-08-18T23:50:44.923",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243036,1724025044935,"fUST",-262.584287,0.0001598,2,"2024-08-18T23:50:44.935",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243038,1724025044945,"fUST",-262.584287,0.0001598,2,"2024-08-18T23:50:44.945",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243039,1724025044954,"fUST",-262.584287,0.0001598,2,"2024-08-18T23:50:44.954",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243041,1724025044963,"fUST",-262.584287,0.0001598,2,"2024-08-18T23:50:44.963",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243042,1724025044972,"fUST",-262.584287,0.0001598,2,"2024-08-18T23:50:44.972",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243043,1724025044982,"fUST",-262.584287,0.0001598,2,"2024-08-18T23:50:44.982",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243044,1724025044991,"fUST",-262.584287,0.0001598,2,"2024-08-18T23:50:44.991",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243045,1724025045000,"fUST",-262.584287,0.0001598,2,"2024-08-18T23:50:45.000",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243046,1724025045010,"fUST",-262.584287,0.0001598,2,"2024-08-18T23:50:45.010",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243047,1724025045019,"fUST",-151.0,0.0001598,2,"2024-08-18T23:50:45.019",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243048,1724025045028,"fUST",-151.0,0.0001598,2,"2024-08-18T23:50:45.028",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243049,1724025045037,"fUST",-151.0,0.0001598,2,"2024-08-18T23:50:45.037",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243050,1724025045046,"fUST",-178.549255,0.0001598,2,"2024-08-18T23:50:45.046",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243051,1724025045057,"fUST",-178.549247,0.0001598,2,"2024-08-18T23:50:45.057",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243052,1724025045067,"fUST",-157.728852,0.0001598,2,"2024-08-18T23:50:45.067",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243053,1724025045077,"fUST",-157.728852,0.0001598,2,"2024-08-18T23:50:45.077",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243054,1724025045086,"fUST",-151.0,0.0001599,2,"2024-08-18T23:50:45.086",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243055,1724025045095,"fUST",-151.0,0.0001599,2,"2024-08-18T23:50:45.095",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243056,1724025045104,"fUST",-151.0,0.0001599,2,"2024-08-18T23:50:45.104",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243057,1724025045113,"fUST",-154.324442,0.0001599,2,"2024-08-18T23:50:45.113",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243058,1724025045122,"fUST",-151.0,0.0001599,2,"2024-08-18T23:50:45.122",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243059,1724025045132,"fUST",-151.0,0.0001599,2,"2024-08-18T23:50:45.132",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243060,1724025045143,"fUST",-151.0,0.0001599,2,"2024-08-18T23:50:45.143",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243061,1724025045152,"fUST",-268.896075,0.0001599,2,"2024-08-18T23:50:45.152",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243062,1724025045164,"fUST",-151.0,0.0001599,2,"2024-08-18T23:50:45.164",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243063,1724025045173,"fUST",-151.0,0.0001599,2,"2024-08-18T23:50:45.173",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243064,1724025045183,"fUST",-151.0,0.0001599,2,"2024-08-18T23:50:45.183",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243065,1724025045192,"fUST",-151.0,0.0001599,2,"2024-08-18T23:50:45.192",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243066,1724025045201,"fUST",-151.0,0.0001599,2,"2024-08-18T23:50:45.201",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243067,1724025045210,"fUST",-284.545457,0.0001599,2,"2024-08-18T23:50:45.210",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243068,1724025045219,"fUST",-262.584287,0.0001599,2,"2024-08-18T23:50:45.219",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243069,1724025045229,"fUST",-262.58428,0.0001599,2,"2024-08-18T23:50:45.229",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243070,1724025045238,"fUST",-151.0,0.0001599,2,"2024-08-18T23:50:45.238",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243071,1724025045248,"fUST",-1009.21986791,0.00016,2,"2024-08-18T23:50:45.248",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243072,1724025045257,"fUST",-173700.52387785,0.00016,2,"2024-08-18T23:50:45.257",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243073,1724025045267,"fUST",-16155.43725064,0.00016,2,"2024-08-18T23:50:45.267",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243074,1724025045276,"fUST",-154.68290005,0.00016,2,"2024-08-18T23:50:45.276",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243075,1724025045285,"fUST",-151.0,0.00016,2,"2024-08-18T23:50:45.285",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243076,1724025045296,"fUST",-151.0,0.00016,2,"2024-08-18T23:50:45.296",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243077,1724025045305,"fUST",-151.0,0.00016,2,"2024-08-18T23:50:45.305",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243078,1724025045315,"fUST",-151.0,0.00016,2,"2024-08-18T23:50:45.315",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243079,1724025045324,"fUST",-4653.02099019,0.00016,2,"2024-08-18T23:50:45.324",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243080,1724025045334,"fUST",-155.0,0.0001601,2,"2024-08-18T23:50:45.334",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243081,1724025045343,"fUST",-782.46103051,0.00016045,2,"2024-08-18T23:50:45.343",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243082,1724025045353,"fUST",-782.46103051,0.00016045,2,"2024-08-18T23:50:45.353",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243083,1724025045362,"fUST",-150.112233,0.000161,2,"2024-08-18T23:50:45.362",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243084,1724025045371,"fUST",-154.786508,0.000161,2,"2024-08-18T23:50:45.371",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243085,1724025045382,"fUST",-153.0,0.0001611,2,"2024-08-18T23:50:45.382",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243086,1724025045496,"fUST",-306.0,0.0001611,2,"2024-08-18T23:50:45.496",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243087,1724025045507,"fUST",-415.0567958,0.0001611,2,"2024-08-18T23:50:45.507",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243088,1724025045518,"fUST",-285.225,0.0001613,2,"2024-08-18T23:50:45.518",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243089,1724025045528,"fUST",-521.0,0.0001613,2,"2024-08-18T23:50:45.528",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243090,1724025045538,"fUST",-1414.0,0.0001613,2,"2024-08-18T23:50:45.538",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243091,1724025045549,"fUST",-8333.0,0.0001613,2,"2024-08-18T23:50:45.549",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243092,1724025045558,"fUST",-150.0,0.0001613,2,"2024-08-18T23:50:45.558",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243093,1724025045567,"fUST",-150.0,0.0001613,2,"2024-08-18T23:50:45.567",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243094,1724025045577,"fUST",-150.112233,0.000162,2,"2024-08-18T23:50:45.577",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243095,1724025045587,"fUST",-150.112233,0.000162,2,"2024-08-18T23:50:45.587",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243096,1724025045597,"fUST",-150.0,0.00016213,2,"2024-08-18T23:50:45.597",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243097,1724025045606,"fUST",-150.0,0.00016213,2,"2024-08-18T23:50:45.606",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243098,1724025045617,"fUST",-150.0,0.00016213,2,"2024-08-18T23:50:45.617",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243099,1724025045627,"fUST",-40000.0,0.0001623,2,"2024-08-18T23:50:45.627",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243100,1724025045636,"fUST",-500.0,0.00016262,2,"2024-08-18T23:50:45.636",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243101,1724025045646,"fUST",-500.0,0.00016262,2,"2024-08-18T23:50:45.646",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243102,1724025045661,"fUST",-150.112233,0.000163,2,"2024-08-18T23:50:45.661",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243103,1724025045678,"fUST",-150.112233,0.000163,2,"2024-08-18T23:50:45.678",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243104,1724025045688,"fUST",-150.112233,0.000163,2,"2024-08-18T23:50:45.688",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243105,1724025045698,"fUST",-298.37089832,0.00016304,2,"2024-08-18T23:50:45.698",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243106,1724025045708,"fUST",-150.112233,0.000164,2,"2024-08-18T23:50:45.708",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243107,1724025045718,"fUST",-3000.0,0.000164,2,"2024-08-18T23:50:45.718",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243108,1724025045727,"fUST",-1233.263228,0.00016406,2,"2024-08-18T23:50:45.727",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243109,1724025045739,"fUST",-1434.329846,0.00016406,2,"2024-08-18T23:50:45.739",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243110,1724025045749,"fUST",-168.845343,0.00016406,2,"2024-08-18T23:50:45.749",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243111,1724025045758,"fUST",-3000.0,0.0001641,2,"2024-08-18T23:50:45.758",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243112,1724025045767,"fUST",-3000.0,0.0001642,2,"2024-08-18T23:50:45.767",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243113,1724025045777,"fUST",-3000.0,0.0001643,2,"2024-08-18T23:50:45.777",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243114,1724025045787,"fUST",-504.66007728,0.00016438,2,"2024-08-18T23:50:45.787",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243115,1724025045799,"fUST",-396.29599239,0.00016438,2,"2024-08-18T23:50:45.799",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243116,1724025045811,"fUST",-502.39336279,0.00016438,2,"2024-08-18T23:50:45.811",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243117,1724025045821,"fUST",-554.6380685,0.00016438,2,"2024-08-18T23:50:45.821",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243118,1724025045831,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:45.831",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243119,1724025045841,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:45.841",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243120,1724025045850,"fUST",-506.70627482,0.00016438,2,"2024-08-18T23:50:45.850",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243121,1724025045860,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:45.860",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243122,1724025045871,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:45.871",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243123,1724025045883,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:45.883",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243124,1724025045894,"fUST",-245.65795402,0.00016438,2,"2024-08-18T23:50:45.894",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243125,1724025045904,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:45.904",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243126,1724025045914,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:45.914",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243127,1724025045924,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:45.924",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243128,1724025045933,"fUST",-632.06211442,0.00016438,2,"2024-08-18T23:50:45.933",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243129,1724025045943,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:45.943",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243130,1724025045952,"fUST",-720.28,0.00016438,2,"2024-08-18T23:50:45.952",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243131,1724025045962,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:45.962",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243132,1724025045970,"fUST",-502.12800461,0.00016438,2,"2024-08-18T23:50:45.970",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243133,1724025045980,"fUST",-500.65763525,0.00016438,2,"2024-08-18T23:50:45.980",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243134,1724025045989,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:45.989",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243135,1724025045999,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:45.999",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243136,1724025046008,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:46.008",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243137,1724025046019,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:46.019",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243138,1724025046029,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:46.029",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243139,1724025046038,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:46.038",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243140,1724025046047,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:46.047",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243141,1724025046056,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:46.056",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243142,1724025046066,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:46.066",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243143,1724025046075,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:46.075",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243144,1724025046084,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:46.084",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243145,1724025046094,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:46.094",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243146,1724025046103,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:46.103",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243147,1724025046113,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:46.113",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243148,1724025046122,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:46.122",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243149,1724025046131,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:46.131",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243150,1724025046141,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:46.141",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243152,1724025046151,"fUST",-468.77682635,0.00016438,2,"2024-08-18T23:50:46.151",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243153,1724025046160,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:46.160",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243154,1724025046171,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:46.171",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243155,1724025046180,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:46.180",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243156,1724025046190,"fUST",-501.64080858,0.00016438,2,"2024-08-18T23:50:46.190",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243157,1724025046200,"fUST",-501.50506461,0.00016438,2,"2024-08-18T23:50:46.200",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243159,1724025046210,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:46.210",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243160,1724025046219,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:46.219",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243161,1724025046228,"fUST",-508.1681348,0.00016438,2,"2024-08-18T23:50:46.228",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243162,1724025046237,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:46.237",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243163,1724025046247,"fUST",-620.55,0.00016438,2,"2024-08-18T23:50:46.247",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243164,1724025046256,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:46.256",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243166,1724025046265,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:46.265",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243167,1724025046275,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:46.275",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243168,1724025046285,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:46.285",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243169,1724025046294,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:46.294",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243170,1724025046303,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:46.303",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243171,1724025046313,"fUST",-505.45642932,0.00016438,2,"2024-08-18T23:50:46.313",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243172,1724025046322,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:46.322",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243173,1724025046331,"fUST",-508.60930539,0.00016438,2,"2024-08-18T23:50:46.331",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243174,1724025046341,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:46.341",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243175,1724025046350,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:46.350",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243176,1724025046359,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:46.359",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243177,1724025046368,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:46.368",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243179,1724025046377,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:46.377",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243181,1724025046386,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:46.386",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243183,1724025046395,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:46.395",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243185,1724025046405,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:46.405",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243186,1724025046416,"fUST",-435.9610758,0.00016438,2,"2024-08-18T23:50:46.416",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243187,1724025046425,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:46.425",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243188,1724025046434,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:46.434",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243189,1724025046442,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:46.442",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243190,1724025046451,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:46.451",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243191,1724025046460,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:46.460",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243192,1724025046471,"fUST",-520.14077379,0.00016438,2,"2024-08-18T23:50:46.471",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243194,1724025046480,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:46.480",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243195,1724025046490,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:46.490",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243196,1724025046500,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:46.500",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243197,1724025046509,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:46.509",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243198,1724025046519,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:46.519",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243199,1724025046528,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:46.528",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243200,1724025046537,"fUST",-305.87672062,0.00016438,2,"2024-08-18T23:50:46.537",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243201,1724025046547,"fUST",-594.6,0.00016438,2,"2024-08-18T23:50:46.547",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243202,1724025046557,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:46.557",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243203,1724025046567,"fUST",-500.81633259,0.00016438,2,"2024-08-18T23:50:46.567",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243204,1724025046576,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:46.576",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243206,1724025046585,"fUST",-504.50137407,0.00016438,2,"2024-08-18T23:50:46.585",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243207,1724025046594,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:46.594",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243209,1724025046603,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:46.603",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243211,1724025046612,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:46.612",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243212,1724025046622,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:46.622",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243213,1724025046632,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:46.632",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243215,1724025046641,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:46.641",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243216,1724025046651,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:46.651",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243217,1724025046664,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:46.664",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243218,1724025046676,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:46.676",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243219,1724025046685,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:46.685",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243220,1724025046695,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:46.695",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243221,1724025046704,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:46.704",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243222,1724025046714,"fUST",-387.67011758,0.00016438,2,"2024-08-18T23:50:46.714",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243223,1724025046724,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:46.724",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243224,1724025046733,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:46.733",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243225,1724025046744,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:46.744",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243226,1724025046753,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:46.753",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243227,1724025046763,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:46.763",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243228,1724025046772,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:46.772",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243229,1724025046782,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:46.782",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243230,1724025046791,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:46.791",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243231,1724025046801,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:46.801",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243232,1724025046811,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:46.811",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243233,1724025046820,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:46.820",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243234,1724025046829,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:46.829",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243235,1724025046838,"fUST",-503.86934896,0.00016438,2,"2024-08-18T23:50:46.838",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243236,1724025046848,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:46.848",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243237,1724025046858,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:46.858",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243238,1724025046867,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:46.867",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243239,1724025046878,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:46.878",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243240,1724025046887,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:46.887",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243241,1724025046897,"fUST",-501.22456477,0.00016438,2,"2024-08-18T23:50:46.897",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243242,1724025046907,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:46.907",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243243,1724025046922,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:46.922",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243244,1724025046932,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:46.932",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243245,1724025046941,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:46.941",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243246,1724025046951,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:46.951",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243247,1724025046960,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:46.960",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243248,1724025046970,"fUST",-634.36,0.00016438,2,"2024-08-18T23:50:46.970",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243249,1724025046979,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:46.979",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243250,1724025046989,"fUST",-471.66054734,0.00016438,2,"2024-08-18T23:50:46.989",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243251,1724025046999,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:46.999",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243252,1724025047008,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:47.008",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243253,1724025047018,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:47.018",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243254,1724025047027,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:47.027",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243255,1724025047036,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:47.036",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243256,1724025047045,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:47.045",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243257,1724025047055,"fUST",-398.32735633,0.00016438,2,"2024-08-18T23:50:47.055",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243258,1724025047064,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:47.064",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243259,1724025047073,"fUST",-504.98050766,0.00016438,2,"2024-08-18T23:50:47.073",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243260,1724025047083,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:47.083",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243261,1724025047092,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:47.092",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243262,1724025047102,"fUST",-520.733221,0.00016438,2,"2024-08-18T23:50:47.102",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243263,1724025047111,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:47.111",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243264,1724025047120,"fUST",-501.47494704,0.00016438,2,"2024-08-18T23:50:47.120",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243265,1724025047130,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:47.130",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243266,1724025047140,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:47.140",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243267,1724025047149,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:47.149",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243268,1724025047158,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:47.158",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243269,1724025047169,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:47.169",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243270,1724025047179,"fUST",-625.16481691,0.00016438,2,"2024-08-18T23:50:47.179",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243271,1724025047187,"fUST",-745.57,0.00016438,2,"2024-08-18T23:50:47.187",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243272,1724025047197,"fUST",-202.48729624,0.00016438,2,"2024-08-18T23:50:47.197",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243273,1724025047206,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:47.206",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243274,1724025047216,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:47.216",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243275,1724025047225,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:47.225",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243276,1724025047234,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:47.234",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243277,1724025047243,"fUST",-502.82990042,0.00016438,2,"2024-08-18T23:50:47.243",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243278,1724025047252,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:47.252",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243279,1724025047261,"fUST",-505.01363414,0.00016438,2,"2024-08-18T23:50:47.261",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243280,1724025047270,"fUST",-398.80764802,0.00016438,2,"2024-08-18T23:50:47.270",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243281,1724025047279,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:47.279",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243282,1724025047288,"fUST",-296.38787265,0.00016438,2,"2024-08-18T23:50:47.288",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243283,1724025047297,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:47.297",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243284,1724025047306,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:47.306",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243285,1724025047315,"fUST",-1076.06,0.00016438,2,"2024-08-18T23:50:47.315",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243286,1724025047325,"fUST",-185.56289874,0.00016438,2,"2024-08-18T23:50:47.325",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243287,1724025047334,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:47.334",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243288,1724025047343,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:47.343",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243289,1724025047352,"fUST",-598.23,0.00016438,2,"2024-08-18T23:50:47.352",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243290,1724025047361,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:47.361",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243291,1724025047370,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:47.370",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243292,1724025047379,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:47.379",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243293,1724025047389,"fUST",-694.6,0.00016438,2,"2024-08-18T23:50:47.389",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243294,1724025047398,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:47.398",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243295,1724025047407,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:47.407",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243296,1724025047418,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:47.418",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243297,1724025047428,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:47.428",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243298,1724025047438,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:47.438",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243299,1724025047447,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:47.447",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243300,1724025047457,"fUST",-508.84744568,0.00016438,2,"2024-08-18T23:50:47.457",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243301,1724025047466,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:47.466",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243302,1724025047476,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:47.476",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243303,1724025047485,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:47.485",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243304,1724025047494,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:47.494",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243305,1724025047504,"fUST",-484.98220317,0.00016438,2,"2024-08-18T23:50:47.504",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243306,1724025047514,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:47.514",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243307,1724025047523,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:47.523",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243308,1724025047532,"fUST",-503.19221035,0.00016438,2,"2024-08-18T23:50:47.532",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243309,1724025047541,"fUST",-505.68544623,0.00016438,2,"2024-08-18T23:50:47.541",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243310,1724025047552,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:47.552",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243311,1724025047561,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:47.561",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243312,1724025047571,"fUST",-678.73,0.00016438,2,"2024-08-18T23:50:47.571",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243313,1724025047679,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:47.679",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243314,1724025047688,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:47.688",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243315,1724025047698,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:47.698",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243316,1724025047707,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:47.707",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243317,1724025047716,"fUST",-571.47,0.00016438,2,"2024-08-18T23:50:47.716",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243318,1724025047725,"fUST",-549.04321915,0.00016438,2,"2024-08-18T23:50:47.725",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243319,1724025047734,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:47.734",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243320,1724025047744,"fUST",-504.50626251,0.00016438,2,"2024-08-18T23:50:47.744",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243321,1724025047753,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:47.753",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243322,1724025047762,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:47.762",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243323,1724025047772,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:47.772",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243324,1724025047781,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:47.781",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243325,1724025047791,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:47.791",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243326,1724025047800,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:47.800",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243327,1724025047809,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:47.809",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243328,1724025047819,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:47.819",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243329,1724025047829,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:47.829",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243330,1724025047838,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:47.838",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243331,1724025047847,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:47.847",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243332,1724025047858,"fUST",-512.97424818,0.00016438,2,"2024-08-18T23:50:47.858",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243333,1724025047867,"fUST",-1102.01,0.00016438,2,"2024-08-18T23:50:47.867",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243334,1724025047877,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:47.877",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243335,1724025047886,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:47.886",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243336,1724025047896,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:47.896",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243337,1724025047905,"fUST",-553.69321237,0.00016438,2,"2024-08-18T23:50:47.905",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243338,1724025047916,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:47.916",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243339,1724025047926,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:47.926",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243340,1724025047936,"fUST",-276.85208661,0.00016438,2,"2024-08-18T23:50:47.936",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243341,1724025047945,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:47.945",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243342,1724025047955,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:47.955",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243343,1724025047965,"fUST",-688.4,0.00016438,2,"2024-08-18T23:50:47.965",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243344,1724025047974,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:47.974",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243345,1724025047984,"fUST",-643.29991534,0.00016438,2,"2024-08-18T23:50:47.984",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243346,1724025047993,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:47.993",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243347,1724025048003,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:48.003",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243348,1724025048012,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:48.012",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243349,1724025048022,"fUST",-710.97,0.00016438,2,"2024-08-18T23:50:48.022",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243350,1724025048032,"fUST",-506.33476054,0.00016438,2,"2024-08-18T23:50:48.032",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243351,1724025048040,"fUST",-289.56560944,0.00016438,2,"2024-08-18T23:50:48.040",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243352,1724025048053,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:48.053",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243353,1724025048062,"fUST",-602.89199276,0.00016438,2,"2024-08-18T23:50:48.062",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243354,1724025048072,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:48.072",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243355,1724025048082,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:48.082",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243356,1724025048091,"fUST",-505.09928173,0.00016438,2,"2024-08-18T23:50:48.091",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243357,1724025048100,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:48.100",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243358,1724025048109,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:48.109",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243359,1724025048118,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:48.118",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243360,1724025048128,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:48.128",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243361,1724025048137,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:48.137",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243362,1724025048146,"fUST",-507.81605481,0.00016438,2,"2024-08-18T23:50:48.146",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243363,1724025048155,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:48.155",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243364,1724025048166,"fUST",-505.55103988,0.00016438,2,"2024-08-18T23:50:48.166",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243365,1724025048175,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:48.175",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243366,1724025048185,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:48.185",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243367,1724025048194,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:48.194",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243368,1724025048204,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:48.204",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243369,1724025048213,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:48.213",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243370,1724025048222,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:48.222",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243371,1724025048232,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:48.232",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243372,1724025048241,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:48.241",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243373,1724025048251,"fUST",-520.35,0.00016438,2,"2024-08-18T23:50:48.251",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243374,1724025048260,"fUST",-513.21989605,0.00016438,2,"2024-08-18T23:50:48.260",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243375,1724025048269,"fUST",-505.68019105,0.00016438,2,"2024-08-18T23:50:48.269",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243376,1724025048279,"fUST",-645.52102326,0.00016438,2,"2024-08-18T23:50:48.279",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243377,1724025048288,"fUST",-725.37,0.00016438,2,"2024-08-18T23:50:48.288",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243378,1724025048297,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:48.297",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243379,1724025048307,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:48.307",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243380,1724025048316,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:48.316",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243381,1724025048326,"fUST",-572.75,0.00016438,2,"2024-08-18T23:50:48.326",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243382,1724025048335,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:48.335",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243383,1724025048344,"fUST",-504.05644384,0.00016438,2,"2024-08-18T23:50:48.344",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243384,1724025048354,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:48.354",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243385,1724025048363,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:48.363",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243386,1724025048373,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:48.373",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243387,1724025048382,"fUST",-505.24353292,0.00016438,2,"2024-08-18T23:50:48.382",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243388,1724025048391,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:48.391",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243389,1724025048400,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:48.400",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243390,1724025048409,"fUST",-502.01994795,0.00016438,2,"2024-08-18T23:50:48.409",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243391,1724025048422,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:48.422",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243392,1724025048432,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:48.432",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243393,1724025048442,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:48.442",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243394,1724025048451,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:48.451",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243395,1724025048460,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:48.460",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243396,1724025048470,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:48.470",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243397,1724025048480,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:48.480",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243398,1724025048490,"fUST",-510.5141272,0.00016438,2,"2024-08-18T23:50:48.490",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243399,1724025048499,"fUST",-505.51210129,0.00016438,2,"2024-08-18T23:50:48.499",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243400,1724025048509,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:48.509",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243401,1724025048518,"fUST",-509.76833442,0.00016438,2,"2024-08-18T23:50:48.518",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243402,1724025048528,"fUST",-508.62149033,0.00016438,2,"2024-08-18T23:50:48.528",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243403,1724025048538,"fUST",-506.51232328,0.00016438,2,"2024-08-18T23:50:48.538",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243404,1724025048548,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:48.548",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243405,1724025048558,"fUST",-1337.56,0.00016438,2,"2024-08-18T23:50:48.558",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243406,1724025048567,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:48.567",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243407,1724025048579,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:48.579",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243408,1724025048589,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:48.589",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243409,1724025048598,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:48.598",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243410,1724025048608,"fUST",-702.79,0.00016438,2,"2024-08-18T23:50:48.608",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243411,1724025048617,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:48.617",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243412,1724025048627,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:48.627",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243413,1724025048638,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:48.638",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243414,1724025048647,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:48.647",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243415,1724025048658,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:48.658",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243416,1724025048675,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:48.675",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243417,1724025048683,"fUST",-594.54,0.00016438,2,"2024-08-18T23:50:48.683",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243418,1724025048693,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:48.693",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243419,1724025048702,"fUST",-940.02,0.00016438,2,"2024-08-18T23:50:48.702",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243420,1724025048714,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:48.714",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243421,1724025048724,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:48.724",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243422,1724025048734,"fUST",-599.68333757,0.00016438,2,"2024-08-18T23:50:48.734",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243423,1724025048745,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:48.745",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243424,1724025048756,"fUST",-507.75576917,0.00016438,2,"2024-08-18T23:50:48.756",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243425,1724025048767,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:48.767",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243426,1724025048777,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:48.777",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243427,1724025048786,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:48.786",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243428,1724025048796,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:48.796",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243429,1724025048806,"fUST",-565.21,0.00016438,2,"2024-08-18T23:50:48.806",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243430,1724025048815,"fUST",-543.71684572,0.00016438,2,"2024-08-18T23:50:48.815",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243431,1724025048825,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:48.825",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243432,1724025048836,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:48.836",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243433,1724025048846,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:48.846",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243434,1724025048856,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:48.856",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243435,1724025048867,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:48.867",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243436,1724025048877,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:48.877",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243437,1724025048887,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:48.887",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243438,1724025048896,"fUST",-906.0,0.00016438,2,"2024-08-18T23:50:48.896",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243439,1724025048906,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:48.906",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243440,1724025048916,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:48.916",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243441,1724025048926,"fUST",-539.27040279,0.00016438,2,"2024-08-18T23:50:48.926",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243442,1724025048936,"fUST",-505.48558456,0.00016438,2,"2024-08-18T23:50:48.936",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243443,1724025048945,"fUST",-656.73,0.00016438,2,"2024-08-18T23:50:48.945",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243444,1724025048955,"fUST",-508.68572364,0.00016438,2,"2024-08-18T23:50:48.955",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243445,1724025048965,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:48.965",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243446,1724025048974,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:48.974",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243447,1724025048984,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:48.984",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243448,1724025048993,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:48.993",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243449,1724025049003,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:49.003",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243450,1724025049013,"fUST",-644.57777291,0.00016438,2,"2024-08-18T23:50:49.013",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243451,1724025049022,"fUST",-504.97,0.00016438,2,"2024-08-18T23:50:49.022",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243452,1724025049031,"fUST",-379.85518857,0.00016438,2,"2024-08-18T23:50:49.031",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243453,1724025049040,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:49.040",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243454,1724025049050,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:49.050",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243455,1724025049059,"fUST",-514.57750072,0.00016438,2,"2024-08-18T23:50:49.059",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243456,1724025049069,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:49.069",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243457,1724025049078,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:49.078",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243458,1724025049088,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:49.088",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243459,1724025049098,"fUST",-611.7,0.00016438,2,"2024-08-18T23:50:49.098",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243460,1724025049107,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:49.107",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243461,1724025049117,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:49.117",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243462,1724025049126,"fUST",-712.8,0.00016438,2,"2024-08-18T23:50:49.126",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243463,1724025049136,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:49.136",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243464,1724025049145,"fUST",-1129.4,0.00016438,2,"2024-08-18T23:50:49.145",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243465,1724025049155,"fUST",-529.96242186,0.00016438,2,"2024-08-18T23:50:49.155",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243466,1724025049166,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:49.166",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243467,1724025049175,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:49.175",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243468,1724025049184,"fUST",-691.15,0.00016438,2,"2024-08-18T23:50:49.184",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243469,1724025049193,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:49.193",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243470,1724025049203,"fUST",-673.08,0.00016438,2,"2024-08-18T23:50:49.203",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243471,1724025049213,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:49.213",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243472,1724025049222,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:49.222",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243473,1724025049231,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:49.231",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243474,1724025049240,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:49.240",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243475,1724025049249,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:49.249",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243476,1724025049258,"fUST",-512.46796529,0.00016438,2,"2024-08-18T23:50:49.258",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243477,1724025049268,"fUST",-896.83,0.00016438,2,"2024-08-18T23:50:49.268",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243478,1724025049277,"fUST",-521.75951476,0.00016438,2,"2024-08-18T23:50:49.277",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243479,1724025049286,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:49.286",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243480,1724025049295,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:49.295",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243481,1724025049305,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:49.305",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243482,1724025049314,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:49.314",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243483,1724025049323,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:49.323",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243484,1724025049332,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:49.332",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243485,1724025049341,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:49.341",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243486,1724025049351,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:49.351",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243487,1724025049360,"fUST",-508.26415308,0.00016438,2,"2024-08-18T23:50:49.360",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243488,1724025049369,"fUST",-379.65994937,0.00016438,2,"2024-08-18T23:50:49.369",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243489,1724025049378,"fUST",-794.6,0.00016438,2,"2024-08-18T23:50:49.378",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243490,1724025049387,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:49.387",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243491,1724025049396,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:49.396",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243492,1724025049406,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:49.406",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243493,1724025049416,"fUST",-511.64760546,0.00016438,2,"2024-08-18T23:50:49.416",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243494,1724025049425,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:49.425",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243495,1724025049434,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:49.434",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243496,1724025049444,"fUST",-632.45161308,0.00016438,2,"2024-08-18T23:50:49.444",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243497,1724025049453,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:49.453",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243498,1724025049462,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:49.462",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243499,1724025049472,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:49.472",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243500,1724025049481,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:49.481",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243501,1724025049490,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:49.490",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243502,1724025049499,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:49.499",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243503,1724025049509,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:49.509",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243504,1724025049518,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:49.518",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243505,1724025049527,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:49.527",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243506,1724025049537,"fUST",-502.35481281,0.00016438,2,"2024-08-18T23:50:49.537",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243507,1724025049546,"fUST",-739.99,0.00016438,2,"2024-08-18T23:50:49.546",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243508,1724025049557,"fUST",-358.63815817,0.00016438,2,"2024-08-18T23:50:49.557",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243509,1724025049567,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:49.567",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243510,1724025049578,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:49.578",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243511,1724025049683,"fUST",-503.43,0.00016438,2,"2024-08-18T23:50:49.683",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243512,1724025049693,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:49.693",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243513,1724025049702,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:49.702",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243514,1724025049712,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:49.712",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243515,1724025049722,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:49.722",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243516,1724025049731,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:49.731",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243517,1724025049740,"fUST",-508.99906591,0.00016438,2,"2024-08-18T23:50:49.740",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243518,1724025049751,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:49.751",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243519,1724025049760,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:49.760",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243520,1724025049769,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:49.769",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243521,1724025049779,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:49.779",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243522,1724025049788,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:49.788",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243523,1724025049797,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:49.797",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243524,1724025049807,"fUST",-466.80532712,0.00016438,2,"2024-08-18T23:50:49.807",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243525,1724025049816,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:49.816",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243526,1724025049826,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:49.826",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243527,1724025049835,"fUST",-535.08,0.00016438,2,"2024-08-18T23:50:49.835",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243528,1724025049844,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:49.844",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243529,1724025049854,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:49.854",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243530,1724025049864,"fUST",-432.03554059,0.00016438,2,"2024-08-18T23:50:49.864",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243531,1724025049874,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:49.874",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243532,1724025049883,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:49.883",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243533,1724025049893,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:49.893",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243534,1724025049903,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:49.903",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243535,1724025049912,"fUST",-167.27726661,0.00016438,2,"2024-08-18T23:50:49.912",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243536,1724025049925,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:49.925",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243537,1724025049935,"fUST",-1000.0,0.00016438,2,"2024-08-18T23:50:49.935",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243538,1724025049945,"fUST",-624.47919493,0.00016438,2,"2024-08-18T23:50:49.945",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243539,1724025049956,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:49.956",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243540,1724025049966,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:49.966",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243541,1724025049976,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:49.976",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243542,1724025049986,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:49.986",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243543,1724025049995,"fUST",-587.85,0.00016438,2,"2024-08-18T23:50:49.995",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243544,1724025050004,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:50.004",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243545,1724025050015,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:50.015",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243546,1724025050024,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:50.024",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243547,1724025050034,"fUST",-640.56,0.00016438,2,"2024-08-18T23:50:50.034",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243548,1724025050043,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:50.043",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243549,1724025050053,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:50.053",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243550,1724025050063,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:50.063",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243551,1724025050072,"fUST",-508.53760235,0.00016438,2,"2024-08-18T23:50:50.072",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243552,1724025050083,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:50.083",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243553,1724025050093,"fUST",-736.4,0.00016438,2,"2024-08-18T23:50:50.093",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243554,1724025050104,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:50.104",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243555,1724025050113,"fUST",-502.75146287,0.00016438,2,"2024-08-18T23:50:50.113",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243556,1724025050123,"fUST",-504.08150754,0.00016438,2,"2024-08-18T23:50:50.123",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243557,1724025050133,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:50.133",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243558,1724025050142,"fUST",-988.51,0.00016438,2,"2024-08-18T23:50:50.142",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243559,1724025050151,"fUST",-503.26337526,0.00016438,2,"2024-08-18T23:50:50.151",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243560,1724025050161,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:50.161",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243561,1724025050175,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:50.175",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243562,1724025050185,"fUST",-571.39,0.00016438,2,"2024-08-18T23:50:50.185",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243563,1724025050200,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:50.200",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243564,1724025050209,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:50.209",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243565,1724025050219,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:50.219",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243566,1724025050228,"fUST",-854.51,0.00016438,2,"2024-08-18T23:50:50.228",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243567,1724025050238,"fUST",-505.3599567,0.00016438,2,"2024-08-18T23:50:50.238",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243568,1724025050247,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:50.247",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243569,1724025050256,"fUST",-830.67,0.00016438,2,"2024-08-18T23:50:50.256",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243570,1724025050266,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:50.266",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243571,1724025050276,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:50.276",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243572,1724025050287,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:50.287",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243573,1724025050297,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:50.297",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243574,1724025050307,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:50.307",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243575,1724025050317,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:50.317",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243576,1724025050327,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:50.327",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243577,1724025050336,"fUST",-150.0,0.00016438,2,"2024-08-18T23:50:50.336",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243578,1724025050346,"fUST",-507.80802781,0.00016438,2,"2024-08-18T23:50:50.346",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243579,1724025050355,"fUST",-509.54630625,0.00016438,2,"2024-08-18T23:50:50.355",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243580,1724025050367,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:50.367",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243581,1724025050377,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:50.377",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243582,1724025050387,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:50.387",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243583,1724025050396,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:50.396",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243584,1724025050406,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:50.406",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243585,1724025050418,"fUST",-501.6854391,0.00016438,2,"2024-08-18T23:50:50.418",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243586,1724025050428,"fUST",-309.0108856,0.00016438,2,"2024-08-18T23:50:50.428",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243587,1724025050437,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:50.437",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243588,1724025050447,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:50.447",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243589,1724025050456,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:50.456",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243590,1724025050465,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:50.465",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243591,1724025050475,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:50.475",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243592,1724025050484,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:50.484",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243593,1724025050493,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:50.493",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243594,1724025050502,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:50.502",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243595,1724025050512,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:50.512",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243596,1724025050521,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:50.521",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243597,1724025050531,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:50.531",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243598,1724025050541,"fUST",-1016.59,0.00016438,2,"2024-08-18T23:50:50.541",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243599,1724025050551,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:50.551",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243600,1724025050560,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:50.560",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243601,1724025050570,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:50.570",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243602,1724025050580,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:50.580",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243603,1724025050592,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:50.592",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243604,1724025050602,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:50.602",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243605,1724025050612,"fUST",-612.12252098,0.00016438,2,"2024-08-18T23:50:50.612",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243606,1724025050623,"fUST",-611.83015375,0.00016438,2,"2024-08-18T23:50:50.623",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243607,1724025050636,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:50.636",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243608,1724025050646,"fUST",-1212.69,0.00016438,2,"2024-08-18T23:50:50.646",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243609,1724025050661,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:50.661",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243610,1724025050674,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:50.674",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243611,1724025050683,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:50.683",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243612,1724025050694,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:50.694",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243613,1724025050704,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:50.704",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243614,1724025050715,"fUST",-200.0,0.00016438,2,"2024-08-18T23:50:50.715",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243615,1724025050724,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:50.724",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243616,1724025050735,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:50.735",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243617,1724025050746,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:50.746",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243618,1724025050756,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:50.756",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243619,1724025050767,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:50.767",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243620,1724025050778,"fUST",-333.52572178,0.00016438,2,"2024-08-18T23:50:50.778",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243621,1724025050788,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:50.788",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243622,1724025050799,"fUST",-417.33335301,0.00016438,2,"2024-08-18T23:50:50.799",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243623,1724025050811,"fUST",-500.0,0.00016438,2,"2024-08-18T23:50:50.811",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243624,1724025050820,"fUST",-102.93535832,0.00016438,2,"2024-08-18T23:50:50.820",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243625,1724025052212,"fUST",1924.06078273,0.00013276,2,"2024-08-18T23:50:52.212",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243627,1724025057243,"fUST",170.67,0.00010959,2,"2024-08-18T23:50:57.243",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243628,1724025107132,"fUST",17319.09628674,0.00014245,2,"2024-08-18T23:51:47.132",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243630,1724025150286,"fUST",199.87,0.00010959,2,"2024-08-18T23:52:30.286",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243631,1724025160875,"fUST",166.55,0.00010959,2,"2024-08-18T23:52:40.875",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243632,1724025171423,"fUST",832.8,0.00010959,2,"2024-08-18T23:52:51.423",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243633,1724025195622,"fUST",196.0,0.00010959,2,"2024-08-18T23:53:15.622",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243634,1724025204654,"fUST",218.62299037,0.00010959,2,"2024-08-18T23:53:24.654",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243635,1724025208766,"fUST",252.42727498,0.00013051,2,"2024-08-18T23:53:28.766",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243636,1724025210402,"fUST",280.12797765,0.00010959,2,"2024-08-18T23:53:30.402",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243637,1724025229602,"fUST",566.8182957,0.00010959,2,"2024-08-18T23:53:49.602",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243638,1724025230030,"fUST",451.05634488,0.00013051,2,"2024-08-18T23:53:50.030",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243639,1724025238238,"fUST",2361.123352,0.00012999,2,"2024-08-18T23:53:58.238",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243640,1724025238260,"fUST",7033.08619993,0.00012999,2,"2024-08-18T23:53:58.260",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243643,1724025315607,"fUST",926.5848915,0.00013276,2,"2024-08-18T23:55:15.607",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243649,1724025608173,"fUST",10000.0,0.000165,10,"2024-08-19T00:00:08.173",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243650,1724025622506,"fUST",8000.0,0.000165,10,"2024-08-19T00:00:22.506",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243651,1724025706425,"fUST",600.87674953,0.00013051,2,"2024-08-19T00:01:46.425",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243652,1724025719386,"fUST",2127.39988805,0.00013051,2,"2024-08-19T00:01:59.386",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243656,1724025870261,"fUST",8800.60745199,0.00012917,2,"2024-08-19T00:04:30.261",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243657,1724025870285,"fUST",16099.39254801,0.00012917,2,"2024-08-19T00:04:30.285",0.0004599,47.06,0.9856225693501182,430738717.0209636]
[335243661,1724026047154,"fUST",-250.0,0.0001328,2,"2024-08-19T00:07:27.154",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335243662,1724026047194,"fUST",-159.313279,0.00013296,2,"2024-08-19T00:07:27.194",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335243663,1724026047225,"fUST",-159.313279,0.00013435,2,"2024-08-19T00:07:27.225",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335243664,1724026047260,"fUST",-159.313279,0.00013573,2,"2024-08-19T00:07:27.260",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335243665,1724026047299,"fUST",-600.87674953,0.00013697,2,"2024-08-19T00:07:27.299",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335243666,1724026047333,"fUST",-500.90807304,0.00013698,2,"2024-08-19T00:07:27.333",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335243667,1724026047366,"fUST",-80.72956362,0.00013699,2,"2024-08-19T00:07:27.366",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335243668,1724026048118,"fUST",-154.00398616,0.00013699,2,"2024-08-19T00:07:28.118",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335243681,1724026166112,"fUST",-2765.26645022,0.00013699,2,"2024-08-19T00:09:26.112",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335243682,1724026166136,"fUST",-159.313279,0.00013712,2,"2024-08-19T00:09:26.136",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335243683,1724026166159,"fUST",-159.313279,0.00013851,2,"2024-08-19T00:09:26.159",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335243684,1724026166180,"fUST",-194.580607,0.00013985,2,"2024-08-19T00:09:26.180",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335243685,1724026166204,"fUST",-159.313279,0.00013989,2,"2024-08-19T00:09:26.204",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335243686,1724026166228,"fUST",-162.041115,0.00014247,2,"2024-08-19T00:09:26.228",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335243687,1724026181952,"fUST",600.87674953,0.00014245,2,"2024-08-19T00:09:41.952",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335243691,1724026224975,"fUST",264.94999744,0.0001425,2,"2024-08-19T00:10:24.975",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335243789,1724026237936,"fUST",-300.0,0.00014793,2,"2024-08-19T00:10:37.936",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335243790,1724026237946,"fUST",-270.910148,0.00014795,2,"2024-08-19T00:10:37.946",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335243791,1724026237957,"fUST",-361.26576677,0.00014999,2,"2024-08-19T00:10:37.957",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335243792,1724026237967,"fUST",-500.0,0.00014999,2,"2024-08-19T00:10:37.967",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335243793,1724026237977,"fUST",-500.0,0.00014999,2,"2024-08-19T00:10:37.977",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335243794,1724026237986,"fUST",-500.0,0.00014999,2,"2024-08-19T00:10:37.986",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335243795,1724026237996,"fUST",-552.08067571,0.00014999,2,"2024-08-19T00:10:37.996",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335243796,1724026238006,"fUST",-500.0,0.00014999,2,"2024-08-19T00:10:38.006",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335243797,1724026238015,"fUST",-500.0,0.00014999,2,"2024-08-19T00:10:38.015",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335243798,1724026238031,"fUST",-500.0,0.00014999,2,"2024-08-19T00:10:38.031",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335243799,1724026238040,"fUST",-500.0,0.00014999,2,"2024-08-19T00:10:38.040",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335243800,1724026238050,"fUST",-500.0,0.00014999,2,"2024-08-19T00:10:38.050",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335243801,1724026238059,"fUST",-408.67015718,0.00014999,2,"2024-08-19T00:10:38.059",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335243802,1724026238069,"fUST",-500.0,0.00014999,2,"2024-08-19T00:10:38.069",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335243803,1724026238079,"fUST",-500.0,0.00014999,2,"2024-08-19T00:10:38.079",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335243804,1724026238089,"fUST",-500.0,0.00014999,2,"2024-08-19T00:10:38.089",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335243805,1724026238098,"fUST",-500.0,0.00014999,2,"2024-08-19T00:10:38.098",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335243806,1724026238107,"fUST",-500.0,0.00014999,2,"2024-08-19T00:10:38.107",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335243807,1724026238117,"fUST",-500.0,0.00014999,2,"2024-08-19T00:10:38.117",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335243808,1724026238126,"fUST",-500.0,0.00014999,2,"2024-08-19T00:10:38.126",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335243809,1724026238136,"fUST",-500.0,0.00014999,2,"2024-08-19T00:10:38.136",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335243810,1724026238145,"fUST",-500.0,0.00014999,2,"2024-08-19T00:10:38.145",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335243811,1724026238155,"fUST",-500.0,0.00014999,2,"2024-08-19T00:10:38.155",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335243812,1724026238164,"fUST",-500.0,0.00014999,2,"2024-08-19T00:10:38.164",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335243813,1724026238175,"fUST",-5244.23039316,0.00015,2,"2024-08-19T00:10:38.175",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335243814,1724026238184,"fUST",-41763.84285921,0.00015,2,"2024-08-19T00:10:38.184",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335243822,1724026241933,"fUST",-84090.34597126,0.00015,2,"2024-08-19T00:10:41.933",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335243834,1724026256409,"fUST",184.271863,0.00014247,2,"2024-08-19T00:10:56.409",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335243835,1724026313586,"fUST",255.71,0.00010959,2,"2024-08-19T00:11:53.586",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335243836,1724026318483,"fUST",600.87674953,0.00014245,2,"2024-08-19T00:11:58.483",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335243856,1724027243098,"fUST",-366.42,0.00010959,2,"2024-08-19T00:27:23.098",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335243857,1724027243121,"fUST",-207.202017,0.0001187,2,"2024-08-19T00:27:23.121",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335243858,1724027243143,"fUST",-207.202017,0.00011902,2,"2024-08-19T00:27:23.143",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335243859,1724027243164,"fUST",-207.202017,0.00011935,2,"2024-08-19T00:27:23.164",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335243860,1724027243186,"fUST",-207.202017,0.00011968,2,"2024-08-19T00:27:23.186",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335243861,1724027243207,"fUST",-207.202017,0.00012,2,"2024-08-19T00:27:23.207",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335243862,1724027243231,"fUST",-207.202017,0.00012033,2,"2024-08-19T00:27:23.231",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335243863,1724027243253,"fUST",-207.202017,0.00012065,2,"2024-08-19T00:27:23.253",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335243864,1724027243409,"fUST",-207.202017,0.00012098,2,"2024-08-19T00:27:23.409",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335243865,1724027243434,"fUST",-207.202017,0.0001213,2,"2024-08-19T00:27:23.434",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335243866,1724027243456,"fUST",-300.0,0.00012162,2,"2024-08-19T00:27:23.456",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335243867,1724027243480,"fUST",-300.0,0.00012162,2,"2024-08-19T00:27:23.480",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335243868,1724027243502,"fUST",-207.202017,0.00012163,2,"2024-08-19T00:27:23.502",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335243869,1724027243524,"fUST",-20792.59733498,0.00012163,2,"2024-08-19T00:27:23.524",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335243870,1724027243547,"fUST",-207.202017,0.00012195,2,"2024-08-19T00:27:23.547",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335243871,1724027243569,"fUST",-3.35849823,0.00012228,2,"2024-08-19T00:27:23.569",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335243872,1724027248255,"fUST",-203.84351877,0.00012228,2,"2024-08-19T00:27:28.255",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335243873,1724027248278,"fUST",-1846.97922526,0.00012238,2,"2024-08-19T00:27:28.278",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335243875,1724027360096,"fUST",-926.5848915,9.9e-05,2,"2024-08-19T00:29:20.096",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335243876,1724027360117,"fUST",-832.8,0.00010959,2,"2024-08-19T00:29:20.117",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335243877,1724027360138,"fUST",-146.44001908,0.00010959,2,"2024-08-19T00:29:20.138",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335243953,1724027438365,"fUST",-353.64,0.00010959,2,"2024-08-19T00:30:38.365",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335243954,1724027438376,"fUST",-218.62299037,0.00010959,2,"2024-08-19T00:30:38.376",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335243955,1724027438386,"fUST",-196.0,0.00010959,2,"2024-08-19T00:30:38.386",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335243956,1724027438396,"fUST",-167.423812,0.00011463,2,"2024-08-19T00:30:38.396",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335243957,1724027438408,"fUST",-167.423812,0.00011469,2,"2024-08-19T00:30:38.408",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335243958,1724027438419,"fUST",-131.81137048,0.00011476,2,"2024-08-19T00:30:38.419",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335243959,1724027438440,"fUST",-35.61244152,0.00011476,2,"2024-08-19T00:30:38.440",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335243960,1724027438449,"fUST",-167.423812,0.00011482,2,"2024-08-19T00:30:38.449",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335243961,1724027438459,"fUST",-167.423812,0.00011489,2,"2024-08-19T00:30:38.459",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335243962,1724027438468,"fUST",-167.423812,0.00011495,2,"2024-08-19T00:30:38.468",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335243963,1724027438478,"fUST",-167.423812,0.00011501,2,"2024-08-19T00:30:38.478",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335243964,1724027438487,"fUST",-167.423812,0.00011508,2,"2024-08-19T00:30:38.487",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335243965,1724027438497,"fUST",-167.423812,0.00011514,2,"2024-08-19T00:30:38.497",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335243966,1724027438506,"fUST",-167.423812,0.0001152,2,"2024-08-19T00:30:38.506",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335243968,1724027438515,"fUST",-300.0,0.00012237,2,"2024-08-19T00:30:38.515",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335243969,1724027438525,"fUST",-300.0,0.00012237,2,"2024-08-19T00:30:38.525",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335243970,1724027438534,"fUST",-280.12797765,0.00012238,2,"2024-08-19T00:30:38.534",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335243972,1724027438543,"fUST",-566.8182957,0.00012238,2,"2024-08-19T00:30:38.543",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335243973,1724027438553,"fUST",-4718.29455301,0.00012238,2,"2024-08-19T00:30:38.553",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335243974,1724027438563,"fUST",-154.77556307,0.00012238,2,"2024-08-19T00:30:38.563",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335243975,1724027438573,"fUST",-23053.02077474,0.00012238,2,"2024-08-19T00:30:38.573",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335243976,1724027438583,"fUST",-207.202017,0.00012261,2,"2024-08-19T00:30:38.583",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335243977,1724027438593,"fUST",-207.202017,0.00012293,2,"2024-08-19T00:30:38.593",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335243978,1724027438602,"fUST",-207.202017,0.00012326,2,"2024-08-19T00:30:38.602",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335243979,1724027438611,"fUST",-207.202017,0.00012358,2,"2024-08-19T00:30:38.611",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335243980,1724027438621,"fUST",-207.202017,0.00012391,2,"2024-08-19T00:30:38.621",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335243981,1724027438630,"fUST",-207.202017,0.00012423,2,"2024-08-19T00:30:38.630",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335243982,1724027438640,"fUST",-207.202017,0.00012456,2,"2024-08-19T00:30:38.640",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335243983,1724027438649,"fUST",-207.202017,0.00012488,2,"2024-08-19T00:30:38.649",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335243984,1724027438659,"fUST",-1153.31429852,0.00012779,2,"2024-08-19T00:30:38.659",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335243985,1724027438668,"fUST",-6985.70608201,0.00012782,2,"2024-08-19T00:30:38.668",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335243986,1724027438678,"fUST",-2997.82854157,0.000129,2,"2024-08-19T00:30:38.678",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335243987,1724027438687,"fUST",-500.0,0.00012914,2,"2024-08-19T00:30:38.687",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335243988,1724027438697,"fUST",-673.02878438,0.00012971,2,"2024-08-19T00:30:38.697",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335243989,1724027438707,"fUST",-1587.07609115,0.00012971,3,"2024-08-19T00:30:38.707",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335243990,1724027438717,"fUST",-2760.49725694,0.0001305,2,"2024-08-19T00:30:38.717",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335243991,1724027438727,"fUST",-420.0,0.0001343,2,"2024-08-19T00:30:38.727",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335243992,1724027438740,"fUST",-420.0,0.00013461,2,"2024-08-19T00:30:38.740",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335243993,1724027438750,"fUST",-180.7743733,0.00013477,2,"2024-08-19T00:30:38.750",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335243994,1724027438759,"fUST",-196.82788322,0.00013596,2,"2024-08-19T00:30:38.759",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335243995,1724027438769,"fUST",-493.25192424,0.00013596,2,"2024-08-19T00:30:38.769",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335243996,1724027438781,"fUST",-404.39043971,0.00013596,2,"2024-08-19T00:30:38.781",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335243997,1724027438791,"fUST",-520.42439304,0.00013597,2,"2024-08-19T00:30:38.791",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335243998,1724027438800,"fUST",-179.0098943,0.00013697,2,"2024-08-19T00:30:38.800",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335243999,1724027438811,"fUST",-160.41055449,0.00013697,2,"2024-08-19T00:30:38.811",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244000,1724027438822,"fUST",-500.0,0.00013698,2,"2024-08-19T00:30:38.822",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244001,1724027438831,"fUST",-500.0,0.00013698,2,"2024-08-19T00:30:38.831",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244002,1724027438841,"fUST",-500.0,0.00013698,2,"2024-08-19T00:30:38.841",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244003,1724027438852,"fUST",-500.0,0.00013698,2,"2024-08-19T00:30:38.852",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244004,1724027438863,"fUST",-511.07018551,0.00013698,2,"2024-08-19T00:30:38.863",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244005,1724027438873,"fUST",-500.0,0.00013698,2,"2024-08-19T00:30:38.873",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244006,1724027438884,"fUST",-167.36109308,0.00013698,2,"2024-08-19T00:30:38.884",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244007,1724027438895,"fUST",-500.0,0.00013698,2,"2024-08-19T00:30:38.895",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244008,1724027438905,"fUST",-500.0,0.00013698,2,"2024-08-19T00:30:38.905",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244009,1724027438916,"fUST",-500.0,0.00013698,2,"2024-08-19T00:30:38.916",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244010,1724027438927,"fUST",-500.0,0.00013698,2,"2024-08-19T00:30:38.927",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244011,1724027438938,"fUST",-500.0,0.00013698,2,"2024-08-19T00:30:38.938",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244012,1724027438948,"fUST",-300.0,0.00013698,2,"2024-08-19T00:30:38.948",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244013,1724027438958,"fUST",-323.65725684,0.00013698,2,"2024-08-19T00:30:38.958",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244014,1724027438969,"fUST",-479.819629,0.00013699,2,"2024-08-19T00:30:38.969",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244015,1724027438979,"fUST",-500.0,0.00013699,2,"2024-08-19T00:30:38.979",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244016,1724027438991,"fUST",-500.0,0.00013699,2,"2024-08-19T00:30:38.991",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244017,1724027439000,"fUST",-378.74112857,0.00013699,2,"2024-08-19T00:30:39.000",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244018,1724027439010,"fUST",-313.932463,0.00013699,2,"2024-08-19T00:30:39.010",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244019,1724027439020,"fUST",-500.0,0.00013699,2,"2024-08-19T00:30:39.020",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244020,1724027439029,"fUST",-175.35502738,0.00013699,2,"2024-08-19T00:30:39.029",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244021,1724027439039,"fUST",-543.73594479,0.00013971,2,"2024-08-19T00:30:39.039",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244022,1724027439048,"fUST",-2127.39988805,0.00014245,2,"2024-08-19T00:30:39.048",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244023,1724027439058,"fUST",-154.71377951,0.00014245,2,"2024-08-19T00:30:39.058",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244024,1724027439178,"fUST",-181.634671,0.00014247,2,"2024-08-19T00:30:39.178",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244025,1724027439187,"fUST",-173.156491,0.00014247,2,"2024-08-19T00:30:39.187",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244026,1724027439197,"fUST",-245.0,0.000144,2,"2024-08-19T00:30:39.197",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244027,1724027439206,"fUST",-153.0,0.00014466,2,"2024-08-19T00:30:39.206",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244028,1724027439215,"fUST",-12322.7083335,0.00014519,2,"2024-08-19T00:30:39.215",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244029,1724027439225,"fUST",-153.0,0.00014521,2,"2024-08-19T00:30:39.225",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244030,1724027439234,"fUST",-153.0,0.00014521,2,"2024-08-19T00:30:39.234",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244031,1724027439243,"fUST",-153.0,0.00014521,2,"2024-08-19T00:30:39.243",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244032,1724027439253,"fUST",-150.0,0.00014567,2,"2024-08-19T00:30:39.253",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244033,1724027439262,"fUST",-153.0,0.00014575,2,"2024-08-19T00:30:39.262",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244034,1724027439271,"fUST",-5093.63303907,0.00014652,2,"2024-08-19T00:30:39.271",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244035,1724027439280,"fUST",-435.210389,0.00014795,2,"2024-08-19T00:30:39.280",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244036,1724027439290,"fUST",-587.0,0.00014807,2,"2024-08-19T00:30:39.290",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244037,1724027439300,"fUST",-252.42727498,0.00014834,2,"2024-08-19T00:30:39.300",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244038,1724027439310,"fUST",-316.4827715,0.00014878,2,"2024-08-19T00:30:39.310",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244039,1724027439320,"fUST",-2000.0,0.0001489,2,"2024-08-19T00:30:39.320",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244040,1724027439329,"fUST",-150.112233,0.000149,2,"2024-08-19T00:30:39.329",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244041,1724027439338,"fUST",-210.05495906,0.000149,2,"2024-08-19T00:30:39.338",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244042,1724027439348,"fUST",-210.05495905,0.000149,2,"2024-08-19T00:30:39.348",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244043,1724027439358,"fUST",-189020.805337,0.0001498,2,"2024-08-19T00:30:39.358",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244044,1724027439368,"fUST",-189020.805337,0.0001499,2,"2024-08-19T00:30:39.368",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244045,1724027439378,"fUST",-119044.0,0.00015,2,"2024-08-19T00:30:39.378",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244046,1724027439387,"fUST",-12885.26358681,0.00015,2,"2024-08-19T00:30:39.387",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244047,1724027439397,"fUST",-1544.478139,0.00015,2,"2024-08-19T00:30:39.397",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244048,1724027439407,"fUST",-1544.478139,0.00015,2,"2024-08-19T00:30:39.407",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244049,1724027439416,"fUST",-151.0,0.00015,2,"2024-08-19T00:30:39.416",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244050,1724027439426,"fUST",-1110.8112074,0.00015067,2,"2024-08-19T00:30:39.426",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244051,1724027439435,"fUST",-150.112233,0.000151,2,"2024-08-19T00:30:39.435",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244052,1724027439445,"fUST",-150.112233,0.000152,2,"2024-08-19T00:30:39.445",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244053,1724027439456,"fUST",-160.0,0.00015253,3,"2024-08-19T00:30:39.456",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244054,1724027439465,"fUST",-150.112233,0.000154,2,"2024-08-19T00:30:39.465",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244055,1724027439475,"fUST",-500.0,0.00015449,2,"2024-08-19T00:30:39.475",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244056,1724027439484,"fUST",-153.0,0.00015479,2,"2024-08-19T00:30:39.484",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244057,1724027439494,"fUST",-2997.82854153,0.00015497,2,"2024-08-19T00:30:39.494",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244058,1724027439504,"fUST",-150.112233,0.000155,2,"2024-08-19T00:30:39.504",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244059,1724027439513,"fUST",-88888.0,0.00015561,2,"2024-08-19T00:30:39.513",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244060,1724027439522,"fUST",-3400.62334677,0.0001565,2,"2024-08-19T00:30:39.522",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244061,1724027439533,"fUST",-379.085514,0.00015661,2,"2024-08-19T00:30:39.533",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244062,1724027439543,"fUST",-918.441793,0.00015661,2,"2024-08-19T00:30:39.543",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244063,1724027439552,"fUST",-379.085514,0.00015661,2,"2024-08-19T00:30:39.552",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244064,1724027439562,"fUST",-918.441793,0.00015661,2,"2024-08-19T00:30:39.562",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244065,1724027439571,"fUST",-151.0,0.00015661,2,"2024-08-19T00:30:39.571",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244066,1724027439581,"fUST",-198.388061,0.00015661,2,"2024-08-19T00:30:39.581",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244067,1724027439590,"fUST",-151.0,0.00015661,2,"2024-08-19T00:30:39.590",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244068,1724027439600,"fUST",-198.388061,0.00015661,2,"2024-08-19T00:30:39.600",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244069,1724027439610,"fUST",-401.600999,0.00015661,2,"2024-08-19T00:30:39.610",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244070,1724027439619,"fUST",-401.600999,0.00015661,2,"2024-08-19T00:30:39.619",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244071,1724027439629,"fUST",-151.0,0.00015661,2,"2024-08-19T00:30:39.629",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244072,1724027439639,"fUST",-527.922159,0.00015661,2,"2024-08-19T00:30:39.639",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244073,1724027439649,"fUST",-527.922159,0.00015661,2,"2024-08-19T00:30:39.649",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244074,1724027439659,"fUST",-151.0,0.00015661,2,"2024-08-19T00:30:39.659",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244075,1724027439668,"fUST",-197.161065,0.00015661,2,"2024-08-19T00:30:39.668",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244076,1724027439677,"fUST",-151.0,0.00015661,2,"2024-08-19T00:30:39.677",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244077,1724027439686,"fUST",-197.161065,0.00015661,2,"2024-08-19T00:30:39.686",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244078,1724027439696,"fUST",-582.77032,0.00015661,2,"2024-08-19T00:30:39.696",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244079,1724027439706,"fUST",-1020.080673,0.00015661,2,"2024-08-19T00:30:39.706",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244081,1724027439715,"fUST",-1020.080673,0.00015661,2,"2024-08-19T00:30:39.715",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244082,1724027439725,"fUST",-151.0,0.00015661,2,"2024-08-19T00:30:39.725",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244083,1724027439736,"fUST",-151.0,0.00015661,2,"2024-08-19T00:30:39.736",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244084,1724027439746,"fUST",-151.0,0.00015661,2,"2024-08-19T00:30:39.746",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244085,1724027439756,"fUST",-464.391783,0.00015661,2,"2024-08-19T00:30:39.756",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244086,1724027439765,"fUST",-464.391783,0.00015661,2,"2024-08-19T00:30:39.765",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244087,1724027439775,"fUST",-151.0,0.00015661,2,"2024-08-19T00:30:39.775",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244088,1724027439786,"fUST",-151.0,0.00015661,2,"2024-08-19T00:30:39.786",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244089,1724027439795,"fUST",-151.0,0.00015661,2,"2024-08-19T00:30:39.795",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244090,1724027439805,"fUST",-151.0,0.00015661,2,"2024-08-19T00:30:39.805",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244091,1724027439816,"fUST",-151.0,0.00015661,2,"2024-08-19T00:30:39.816",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244092,1724027439826,"fUST",-416.313771,0.00015661,2,"2024-08-19T00:30:39.826",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244093,1724027439836,"fUST",-416.313771,0.00015661,2,"2024-08-19T00:30:39.836",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244094,1724027439845,"fUST",-379.085514,0.0001567,2,"2024-08-19T00:30:39.845",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244095,1724027439855,"fUST",-918.441793,0.0001567,2,"2024-08-19T00:30:39.855",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244096,1724027439864,"fUST",-379.085514,0.0001567,2,"2024-08-19T00:30:39.864",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244098,1724027439874,"fUST",-918.441793,0.0001567,2,"2024-08-19T00:30:39.874",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244100,1724027439884,"fUST",-151.0,0.0001567,2,"2024-08-19T00:30:39.884",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244102,1724027439893,"fUST",-198.388061,0.0001567,2,"2024-08-19T00:30:39.893",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244103,1724027439902,"fUST",-156.655626,0.0001567,2,"2024-08-19T00:30:39.902",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244104,1724027439912,"fUST",-198.388061,0.0001567,2,"2024-08-19T00:30:39.912",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244105,1724027439922,"fUST",-401.600999,0.0001567,2,"2024-08-19T00:30:39.922",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244106,1724027439932,"fUST",-401.600999,0.0001567,2,"2024-08-19T00:30:39.932",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244107,1724027439941,"fUST",-151.0,0.0001567,2,"2024-08-19T00:30:39.941",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244108,1724027439951,"fUST",-527.922159,0.0001567,2,"2024-08-19T00:30:39.951",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244109,1724027439960,"fUST",-527.922159,0.0001567,2,"2024-08-19T00:30:39.960",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244110,1724027439970,"fUST",-151.0,0.0001567,2,"2024-08-19T00:30:39.970",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244111,1724027439979,"fUST",-197.161065,0.0001567,2,"2024-08-19T00:30:39.979",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244112,1724027439989,"fUST",-197.161065,0.0001567,2,"2024-08-19T00:30:39.989",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244113,1724027439999,"fUST",-1020.080673,0.0001567,2,"2024-08-19T00:30:39.999",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244114,1724027440009,"fUST",-582.77032,0.0001567,2,"2024-08-19T00:30:40.009",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244115,1724027440018,"fUST",-1020.080673,0.0001567,2,"2024-08-19T00:30:40.018",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244116,1724027440028,"fUST",-151.0,0.0001567,2,"2024-08-19T00:30:40.028",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244117,1724027440040,"fUST",-151.0,0.0001567,2,"2024-08-19T00:30:40.040",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244118,1724027440050,"fUST",-151.0,0.0001567,2,"2024-08-19T00:30:40.050",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244119,1724027440060,"fUST",-464.391783,0.0001567,2,"2024-08-19T00:30:40.060",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244120,1724027440070,"fUST",-464.391783,0.0001567,2,"2024-08-19T00:30:40.070",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244121,1724027440079,"fUST",-151.0,0.0001567,2,"2024-08-19T00:30:40.079",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244123,1724027440089,"fUST",-151.0,0.0001567,2,"2024-08-19T00:30:40.089",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244125,1724027440098,"fUST",-151.0,0.0001567,2,"2024-08-19T00:30:40.098",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244127,1724027440108,"fUST",-151.0,0.0001567,2,"2024-08-19T00:30:40.108",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244129,1724027440118,"fUST",-151.0,0.0001567,2,"2024-08-19T00:30:40.118",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244131,1724027440137,"fUST",-416.313771,0.0001567,2,"2024-08-19T00:30:40.137",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244133,1724027440146,"fUST",-1544.478139,0.0001567,2,"2024-08-19T00:30:40.146",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244134,1724027440156,"fUST",-1544.478139,0.0001567,2,"2024-08-19T00:30:40.156",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244135,1724027440166,"fUST",-416.313771,0.0001567,2,"2024-08-19T00:30:40.166",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244136,1724027440176,"fUST",-1544.478139,0.0001567,2,"2024-08-19T00:30:40.176",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244137,1724027440188,"fUST",-1544.478139,0.0001567,2,"2024-08-19T00:30:40.188",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244138,1724027440199,"fUST",-151.0,0.0001567,2,"2024-08-19T00:30:40.199",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244140,1724027440210,"fUST",-151.0,0.0001567,2,"2024-08-19T00:30:40.210",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244141,1724027440221,"fUST",-246.652646,0.00015671,2,"2024-08-19T00:30:40.221",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244142,1724027440233,"fUST",-286.865969,0.00015671,2,"2024-08-19T00:30:40.233",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244143,1724027440243,"fUST",-168.845344,0.00015671,2,"2024-08-19T00:30:40.243",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244144,1724027440253,"fUST",-150.112233,0.000157,2,"2024-08-19T00:30:40.253",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244145,1724027440262,"fUST",-334.42391633,0.00015707,7,"2024-08-19T00:30:40.262",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244146,1724027440272,"fUST",-379.085514,0.00015731,2,"2024-08-19T00:30:40.272",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244147,1724027440282,"fUST",-918.441793,0.00015731,2,"2024-08-19T00:30:40.282",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244148,1724027440292,"fUST",-379.085514,0.00015731,2,"2024-08-19T00:30:40.292",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244149,1724027440301,"fUST",-918.441793,0.00015731,2,"2024-08-19T00:30:40.301",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244150,1724027440311,"fUST",-151.0,0.00015731,2,"2024-08-19T00:30:40.311",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244151,1724027440322,"fUST",-198.388061,0.00015731,2,"2024-08-19T00:30:40.322",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244152,1724027440332,"fUST",-198.388061,0.00015731,2,"2024-08-19T00:30:40.332",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244153,1724027440343,"fUST",-401.600999,0.00015731,2,"2024-08-19T00:30:40.343",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244154,1724027440354,"fUST",-401.600999,0.00015731,2,"2024-08-19T00:30:40.354",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244155,1724027440364,"fUST",-151.0,0.00015731,2,"2024-08-19T00:30:40.364",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244156,1724027440378,"fUST",-527.922159,0.00015731,2,"2024-08-19T00:30:40.378",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244157,1724027440387,"fUST",-527.922159,0.00015731,2,"2024-08-19T00:30:40.387",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244158,1724027440397,"fUST",-151.0,0.00015731,2,"2024-08-19T00:30:40.397",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244159,1724027440406,"fUST",-197.161065,0.00015731,2,"2024-08-19T00:30:40.406",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244160,1724027440416,"fUST",-197.161065,0.00015731,2,"2024-08-19T00:30:40.416",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244161,1724027440425,"fUST",-582.77032,0.00015731,2,"2024-08-19T00:30:40.425",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244162,1724027440435,"fUST",-1020.080673,0.00015731,2,"2024-08-19T00:30:40.435",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244163,1724027440444,"fUST",-582.77032,0.00015731,2,"2024-08-19T00:30:40.444",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244164,1724027440454,"fUST",-1020.080673,0.00015731,2,"2024-08-19T00:30:40.454",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244165,1724027440464,"fUST",-151.0,0.00015731,2,"2024-08-19T00:30:40.464",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244166,1724027440474,"fUST",-151.0,0.00015731,2,"2024-08-19T00:30:40.474",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244167,1724027440483,"fUST",-151.0,0.00015731,2,"2024-08-19T00:30:40.483",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244168,1724027440493,"fUST",-464.391783,0.00015731,2,"2024-08-19T00:30:40.493",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244169,1724027440502,"fUST",-464.391783,0.00015731,2,"2024-08-19T00:30:40.502",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244170,1724027440512,"fUST",-151.0,0.00015731,2,"2024-08-19T00:30:40.512",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244171,1724027440521,"fUST",-151.0,0.00015731,2,"2024-08-19T00:30:40.521",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244172,1724027440530,"fUST",-151.0,0.00015731,2,"2024-08-19T00:30:40.530",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244173,1724027440541,"fUST",-268.422765,0.00015731,2,"2024-08-19T00:30:40.541",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244174,1724027440551,"fUST",-151.0,0.00015731,2,"2024-08-19T00:30:40.551",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244175,1724027440561,"fUST",-416.313771,0.00015731,2,"2024-08-19T00:30:40.561",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244176,1724027440571,"fUST",-416.313771,0.00015731,2,"2024-08-19T00:30:40.571",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244177,1724027440583,"fUST",-151.0,0.00015741,2,"2024-08-19T00:30:40.583",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244178,1724027440593,"fUST",-151.0,0.00015741,2,"2024-08-19T00:30:40.593",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244179,1724027440602,"fUST",-251.049492,0.00015741,2,"2024-08-19T00:30:40.602",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244180,1724027440612,"fUST",-151.0,0.00015741,2,"2024-08-19T00:30:40.612",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244181,1724027440626,"fUST",-151.0,0.00015741,2,"2024-08-19T00:30:40.626",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244182,1724027440638,"fUST",-151.0,0.00015741,2,"2024-08-19T00:30:40.638",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244183,1724027440647,"fUST",-251.245295,0.00015741,2,"2024-08-19T00:30:40.647",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244184,1724027440656,"fUST",-151.0,0.00015741,2,"2024-08-19T00:30:40.656",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244185,1724027440667,"fUST",-151.0,0.00015741,2,"2024-08-19T00:30:40.667",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244186,1724027440677,"fUST",-249.470732,0.00015741,2,"2024-08-19T00:30:40.677",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244187,1724027440687,"fUST",-151.0,0.00015741,2,"2024-08-19T00:30:40.687",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244188,1724027440697,"fUST",-151.0,0.00015741,2,"2024-08-19T00:30:40.697",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244189,1724027440708,"fUST",-151.0,0.00015741,2,"2024-08-19T00:30:40.708",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244190,1724027440718,"fUST",-483.142611,0.00015741,2,"2024-08-19T00:30:40.718",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244191,1724027440728,"fUST",-328.230358,0.00015741,2,"2024-08-19T00:30:40.728",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244192,1724027440743,"fUST",-328.230358,0.00015741,2,"2024-08-19T00:30:40.743",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244193,1724027440752,"fUST",-1784.382667,0.00015741,2,"2024-08-19T00:30:40.752",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244194,1724027440763,"fUST",-1784.382667,0.00015741,2,"2024-08-19T00:30:40.763",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244195,1724027440775,"fUST",-151.682741,0.00015741,2,"2024-08-19T00:30:40.775",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244196,1724027440784,"fUST",-923.831327,0.00015741,2,"2024-08-19T00:30:40.784",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244197,1724027440795,"fUST",-923.831327,0.00015741,2,"2024-08-19T00:30:40.795",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244198,1724027440804,"fUST",-151.0,0.00015741,2,"2024-08-19T00:30:40.804",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244199,1724027440814,"fUST",-151.0,0.00015741,2,"2024-08-19T00:30:40.814",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244200,1724027440824,"fUST",-151.0,0.00015741,2,"2024-08-19T00:30:40.824",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244201,1724027440833,"fUST",-152.497139,0.0001575,2,"2024-08-19T00:30:40.833",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244202,1724027440843,"fUST",-151.0,0.0001575,2,"2024-08-19T00:30:40.843",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244203,1724027440852,"fUST",-151.0,0.0001575,2,"2024-08-19T00:30:40.852",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244204,1724027440862,"fUST",-151.0,0.0001575,2,"2024-08-19T00:30:40.862",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244205,1724027440874,"fUST",-151.0,0.0001575,2,"2024-08-19T00:30:40.874",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244206,1724027440886,"fUST",-151.0,0.0001575,2,"2024-08-19T00:30:40.886",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244207,1724027440896,"fUST",-151.0,0.0001575,2,"2024-08-19T00:30:40.896",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244208,1724027440907,"fUST",-249.470732,0.0001575,2,"2024-08-19T00:30:40.907",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244209,1724027440917,"fUST",-151.0,0.0001575,2,"2024-08-19T00:30:40.917",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244210,1724027440928,"fUST",-151.0,0.0001575,2,"2024-08-19T00:30:40.928",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244211,1724027440939,"fUST",-151.0,0.0001575,2,"2024-08-19T00:30:40.939",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244212,1724027440950,"fUST",-483.142611,0.0001575,2,"2024-08-19T00:30:40.950",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244213,1724027440960,"fUST",-328.230358,0.0001575,2,"2024-08-19T00:30:40.960",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244214,1724027440969,"fUST",-328.230358,0.0001575,2,"2024-08-19T00:30:40.969",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244215,1724027440978,"fUST",-1784.382667,0.0001575,2,"2024-08-19T00:30:40.978",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244216,1724027440987,"fUST",-1784.382667,0.0001575,2,"2024-08-19T00:30:40.987",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244217,1724027440997,"fUST",-923.831327,0.0001575,2,"2024-08-19T00:30:40.997",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244218,1724027441006,"fUST",-923.831327,0.0001575,2,"2024-08-19T00:30:41.006",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244219,1724027441017,"fUST",-151.0,0.0001575,2,"2024-08-19T00:30:41.017",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244220,1724027441027,"fUST",-151.0,0.0001575,2,"2024-08-19T00:30:41.027",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244221,1724027441140,"fUST",-151.0,0.0001575,2,"2024-08-19T00:30:41.140",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244222,1724027441150,"fUST",-150.112233,0.000158,2,"2024-08-19T00:30:41.150",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244223,1724027441161,"fUST",-246.652646,0.00015867,2,"2024-08-19T00:30:41.161",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244224,1724027441171,"fUST",-286.865969,0.00015867,2,"2024-08-19T00:30:41.171",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244225,1724027441180,"fUST",-7893.85785937,0.0001588,2,"2024-08-19T00:30:41.180",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244226,1724027441189,"fUST",-160.0,0.00015903,4,"2024-08-19T00:30:41.189",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244227,1724027441199,"fUST",-153.0,0.00015918,2,"2024-08-19T00:30:41.199",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244228,1724027441208,"fUST",-153.0,0.00015918,2,"2024-08-19T00:30:41.208",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244229,1724027441217,"fUST",-153.0,0.00015918,2,"2024-08-19T00:30:41.217",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244230,1724027441227,"fUST",-153.0,0.00015918,2,"2024-08-19T00:30:41.227",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244231,1724027441236,"fUST",-150.112233,0.00016,2,"2024-08-19T00:30:41.236",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244232,1724027441245,"fUST",-154.786512,0.00016,2,"2024-08-19T00:30:41.245",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244233,1724027441255,"fUST",-4653.02099019,0.00016,2,"2024-08-19T00:30:41.255",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244234,1724027441265,"fUST",-1009.21986791,0.00016,2,"2024-08-19T00:30:41.265",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244235,1724027441274,"fUST",-189855.96112849,0.00016,2,"2024-08-19T00:30:41.274",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244236,1724027441284,"fUST",-1544.478139,0.00016,2,"2024-08-19T00:30:41.284",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244237,1724027441293,"fUST",-1544.478139,0.00016,2,"2024-08-19T00:30:41.293",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244238,1724027441302,"fUST",-151.0,0.00016,2,"2024-08-19T00:30:41.302",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244239,1724027441312,"fUST",-1414.0,0.00016042,2,"2024-08-19T00:30:41.312",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244240,1724027441322,"fUST",-8333.0,0.00016042,2,"2024-08-19T00:30:41.322",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244241,1724027441331,"fUST",-285.225,0.00016042,2,"2024-08-19T00:30:41.331",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244242,1724027441340,"fUST",-521.0,0.00016042,2,"2024-08-19T00:30:41.340",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244243,1724027441349,"fUST",-246.652646,0.00016063,2,"2024-08-19T00:30:41.349",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244244,1724027441359,"fUST",-286.865969,0.00016063,2,"2024-08-19T00:30:41.359",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244245,1724027441369,"fUST",-150.112233,0.000161,2,"2024-08-19T00:30:41.369",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244246,1724027441381,"fUST",-150.112233,0.000161,2,"2024-08-19T00:30:41.381",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244247,1724027441392,"fUST",-155.0,0.0001615,2,"2024-08-19T00:30:41.392",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244248,1724027441402,"fUST",-151.0,0.00016193,2,"2024-08-19T00:30:41.402",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244249,1724027441412,"fUST",-162.594386,0.00016193,2,"2024-08-19T00:30:41.412",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244250,1724027441422,"fUST",-151.0,0.00016193,2,"2024-08-19T00:30:41.422",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244251,1724027441431,"fUST",-247.350528,0.00016193,2,"2024-08-19T00:30:41.431",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244252,1724027441440,"fUST",-151.0,0.00016193,2,"2024-08-19T00:30:41.440",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244253,1724027441449,"fUST",-246.652646,0.00016259,2,"2024-08-19T00:30:41.449",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244254,1724027441459,"fUST",-286.865969,0.00016259,2,"2024-08-19T00:30:41.459",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244255,1724027441468,"fUST",-500.0,0.00016262,2,"2024-08-19T00:30:41.468",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244256,1724027441478,"fUST",-500.0,0.00016262,2,"2024-08-19T00:30:41.478",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244257,1724027441488,"fUST",-150.112233,0.000163,2,"2024-08-19T00:30:41.488",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244258,1724027441498,"fUST",-150.112233,0.000163,2,"2024-08-19T00:30:41.498",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244259,1724027441508,"fUST",-150.112234,0.000163,2,"2024-08-19T00:30:41.508",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244260,1724027441518,"fUST",-306.0,0.00016329,2,"2024-08-19T00:30:41.518",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244261,1724027441527,"fUST",-207.5283979,0.00016329,2,"2024-08-19T00:30:41.527",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244262,1724027441538,"fUST",-207.5283979,0.00016329,2,"2024-08-19T00:30:41.538",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244263,1724027441547,"fUST",-207.5283979,0.00016329,2,"2024-08-19T00:30:41.547",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244264,1724027441559,"fUST",-207.5283979,0.00016329,2,"2024-08-19T00:30:41.559",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244265,1724027441569,"fUST",-207.5283979,0.00016329,2,"2024-08-19T00:30:41.569",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244266,1724027441579,"fUST",-207.5283979,0.00016329,2,"2024-08-19T00:30:41.579",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244267,1724027441589,"fUST",-207.5283979,0.00016329,2,"2024-08-19T00:30:41.589",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244268,1724027441599,"fUST",-268.6054629,0.00016329,2,"2024-08-19T00:30:41.599",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244269,1724027441611,"fUST",-207.5283979,0.00016329,2,"2024-08-19T00:30:41.611",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244270,1724027441624,"fUST",-153.0,0.00016329,2,"2024-08-19T00:30:41.624",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244271,1724027441635,"fUST",-207.5283979,0.00016329,2,"2024-08-19T00:30:41.635",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244272,1724027441645,"fUST",-153.0,0.00016329,2,"2024-08-19T00:30:41.645",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244273,1724027441655,"fUST",-207.5283979,0.00016329,2,"2024-08-19T00:30:41.655",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244274,1724027441664,"fUST",-153.0,0.00016329,2,"2024-08-19T00:30:41.664",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244275,1724027441673,"fUST",-151.0,0.00016329,2,"2024-08-19T00:30:41.673",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244276,1724027441682,"fUST",-197.161065,0.00016329,2,"2024-08-19T00:30:41.682",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244277,1724027441691,"fUST",-197.161065,0.00016329,2,"2024-08-19T00:30:41.691",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244278,1724027441701,"fUST",-289.104621,0.00016338,2,"2024-08-19T00:30:41.701",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244279,1724027441710,"fUST",-151.0,0.00016338,2,"2024-08-19T00:30:41.710",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244280,1724027441720,"fUST",-151.0,0.00016338,2,"2024-08-19T00:30:41.720",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244281,1724027441732,"fUST",-151.0,0.00016338,2,"2024-08-19T00:30:41.732",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244282,1724027441745,"fUST",-151.0,0.00016338,2,"2024-08-19T00:30:41.745",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244283,1724027441757,"fUST",-151.0,0.00016338,2,"2024-08-19T00:30:41.757",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244284,1724027441767,"fUST",-151.0,0.00016338,2,"2024-08-19T00:30:41.767",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244285,1724027441778,"fUST",-151.0,0.00016338,2,"2024-08-19T00:30:41.778",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244286,1724027441788,"fUST",-249.470732,0.00016338,2,"2024-08-19T00:30:41.788",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244287,1724027441797,"fUST",-151.0,0.00016338,2,"2024-08-19T00:30:41.797",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244288,1724027441807,"fUST",-151.0,0.00016338,2,"2024-08-19T00:30:41.807",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244289,1724027441818,"fUST",-151.0,0.00016338,2,"2024-08-19T00:30:41.818",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244290,1724027441827,"fUST",-483.142611,0.00016338,2,"2024-08-19T00:30:41.827",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244291,1724027441836,"fUST",-328.230358,0.00016338,2,"2024-08-19T00:30:41.836",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244292,1724027441847,"fUST",-328.230358,0.00016338,2,"2024-08-19T00:30:41.847",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244293,1724027441856,"fUST",-1784.382667,0.00016338,2,"2024-08-19T00:30:41.856",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244294,1724027441866,"fUST",-1784.382667,0.00016338,2,"2024-08-19T00:30:41.866",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244295,1724027441878,"fUST",-379.085514,0.00016338,2,"2024-08-19T00:30:41.878",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244296,1724027441888,"fUST",-918.441793,0.00016338,2,"2024-08-19T00:30:41.888",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244297,1724027441898,"fUST",-379.085514,0.00016338,2,"2024-08-19T00:30:41.898",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244298,1724027441910,"fUST",-918.441793,0.00016338,2,"2024-08-19T00:30:41.910",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244299,1724027441920,"fUST",-151.0,0.00016338,2,"2024-08-19T00:30:41.920",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244300,1724027441931,"fUST",-198.388061,0.00016338,2,"2024-08-19T00:30:41.931",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244301,1724027441941,"fUST",-198.388061,0.00016338,2,"2024-08-19T00:30:41.941",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244302,1724027441951,"fUST",-923.831327,0.00016338,2,"2024-08-19T00:30:41.951",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244303,1724027441960,"fUST",-923.831327,0.00016338,2,"2024-08-19T00:30:41.960",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244304,1724027441970,"fUST",-401.600999,0.00016338,2,"2024-08-19T00:30:41.970",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244305,1724027441980,"fUST",-151.0,0.00016338,2,"2024-08-19T00:30:41.980",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244306,1724027441991,"fUST",-401.600999,0.00016338,2,"2024-08-19T00:30:41.991",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244307,1724027442004,"fUST",-151.847396,0.00016338,2,"2024-08-19T00:30:42.004",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244308,1724027442013,"fUST",-151.0,0.00016338,2,"2024-08-19T00:30:42.013",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244309,1724027442023,"fUST",-211.739216,0.00016338,2,"2024-08-19T00:30:42.023",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244310,1724027442034,"fUST",-527.922159,0.00016338,2,"2024-08-19T00:30:42.034",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244311,1724027442044,"fUST",-527.922159,0.00016338,2,"2024-08-19T00:30:42.044",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244312,1724027442054,"fUST",-582.77032,0.00016338,2,"2024-08-19T00:30:42.054",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244313,1724027442065,"fUST",-1020.080673,0.00016338,2,"2024-08-19T00:30:42.065",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244314,1724027442076,"fUST",-582.77032,0.00016338,2,"2024-08-19T00:30:42.076",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244315,1724027442087,"fUST",-1020.080673,0.00016338,2,"2024-08-19T00:30:42.087",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244316,1724027442097,"fUST",-151.0,0.00016338,2,"2024-08-19T00:30:42.097",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244317,1724027442107,"fUST",-151.0,0.00016338,2,"2024-08-19T00:30:42.107",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244318,1724027442122,"fUST",-151.0,0.00016338,2,"2024-08-19T00:30:42.122",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244319,1724027442131,"fUST",-464.391783,0.00016338,2,"2024-08-19T00:30:42.131",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244320,1724027442140,"fUST",-464.391783,0.00016338,2,"2024-08-19T00:30:42.140",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244321,1724027442149,"fUST",-151.0,0.00016338,2,"2024-08-19T00:30:42.149",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244322,1724027442159,"fUST",-151.0,0.00016338,2,"2024-08-19T00:30:42.159",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244323,1724027442169,"fUST",-176.997082,0.00016338,2,"2024-08-19T00:30:42.169",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244324,1724027442179,"fUST",-151.0,0.00016338,2,"2024-08-19T00:30:42.179",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244325,1724027442189,"fUST",-416.313771,0.00016338,2,"2024-08-19T00:30:42.189",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244326,1724027442199,"fUST",-1544.478139,0.00016338,2,"2024-08-19T00:30:42.199",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244327,1724027442210,"fUST",-416.313771,0.00016338,2,"2024-08-19T00:30:42.210",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244328,1724027442220,"fUST",-1544.478139,0.00016338,2,"2024-08-19T00:30:42.220",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244329,1724027442231,"fUST",-151.0,0.00016338,2,"2024-08-19T00:30:42.231",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244330,1724027442242,"fUST",-40000.0,0.00016338,2,"2024-08-19T00:30:42.242",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244331,1724027442251,"fUST",-242.9856,0.00016356,2,"2024-08-19T00:30:42.251",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244332,1724027442260,"fUST",-3000.0,0.000164,2,"2024-08-19T00:30:42.260",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244333,1724027442270,"fUST",-151.0,0.000164,2,"2024-08-19T00:30:42.270",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244334,1724027442279,"fUST",-197.161065,0.000164,2,"2024-08-19T00:30:42.279",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244335,1724027442289,"fUST",-197.161065,0.000164,2,"2024-08-19T00:30:42.289",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244336,1724027442298,"fUST",-167.921841,0.00016406,2,"2024-08-19T00:30:42.298",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244337,1724027442308,"fUST",-151.0,0.0001641,2,"2024-08-19T00:30:42.308",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244338,1724027442317,"fUST",-151.0,0.0001641,2,"2024-08-19T00:30:42.317",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244339,1724027442327,"fUST",-151.0,0.0001641,2,"2024-08-19T00:30:42.327",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244340,1724027442340,"fUST",-3000.0,0.0001641,2,"2024-08-19T00:30:42.340",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244341,1724027442351,"fUST",-3000.0,0.0001642,2,"2024-08-19T00:30:42.351",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244342,1724027442361,"fUST",-3000.0,0.0001643,2,"2024-08-19T00:30:42.361",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244343,1724027442372,"fUST",-582.77032,0.0001643,2,"2024-08-19T00:30:42.372",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244344,1724027442383,"fUST",-1020.080673,0.0001643,2,"2024-08-19T00:30:42.383",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244345,1724027442393,"fUST",-582.77032,0.0001643,2,"2024-08-19T00:30:42.393",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244346,1724027442403,"fUST",-1020.080673,0.0001643,2,"2024-08-19T00:30:42.403",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244347,1724027442413,"fUST",-152.794696,0.0001643,2,"2024-08-19T00:30:42.413",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244348,1724027442422,"fUST",-151.0,0.0001643,2,"2024-08-19T00:30:42.422",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244349,1724027442432,"fUST",-151.0,0.0001643,2,"2024-08-19T00:30:42.432",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244350,1724027442442,"fUST",-464.391783,0.0001643,2,"2024-08-19T00:30:42.442",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244351,1724027442451,"fUST",-464.391783,0.0001643,2,"2024-08-19T00:30:42.451",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244352,1724027442461,"fUST",-157.85977464,0.00016437,2,"2024-08-19T00:30:42.461",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244353,1724027442471,"fUST",-4630.76121891,0.00016437,2,"2024-08-19T00:30:42.471",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244354,1724027442480,"fUST",-151.0,0.00016437,2,"2024-08-19T00:30:42.480",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244356,1724027442489,"fUST",-151.0,0.00016437,2,"2024-08-19T00:30:42.489",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244358,1724027442499,"fUST",-151.0,0.00016437,2,"2024-08-19T00:30:42.499",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244360,1724027442508,"fUST",-416.313771,0.00016437,2,"2024-08-19T00:30:42.508",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244361,1724027442519,"fUST",-416.313771,0.00016437,2,"2024-08-19T00:30:42.519",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244362,1724027442528,"fUST",-502.39336279,0.00016438,2,"2024-08-19T00:30:42.528",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244363,1724027442540,"fUST",-736.4,0.00016438,2,"2024-08-19T00:30:42.540",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244364,1724027442550,"fUST",-466.80532712,0.00016438,2,"2024-08-19T00:30:42.550",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244365,1724027442561,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:42.561",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244366,1724027442571,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:42.571",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244367,1724027442580,"fUST",-554.6380685,0.00016438,2,"2024-08-19T00:30:42.580",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244368,1724027442589,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:42.589",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244369,1724027442599,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:42.599",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244370,1724027442609,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:42.609",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244371,1724027442618,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:42.618",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244372,1724027442634,"fUST",-309.0108856,0.00016438,2,"2024-08-19T00:30:42.634",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244373,1724027442643,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:42.643",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244374,1724027442656,"fUST",-504.08150754,0.00016438,2,"2024-08-19T00:30:42.656",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244375,1724027442665,"fUST",-503.26337526,0.00016438,2,"2024-08-19T00:30:42.665",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244376,1724027442674,"fUST",-507.80802781,0.00016438,2,"2024-08-19T00:30:42.674",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244377,1724027442683,"fUST",-502.75146287,0.00016438,2,"2024-08-19T00:30:42.683",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244378,1724027442693,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:42.693",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244379,1724027442703,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:42.703",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244380,1724027442713,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:42.713",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244381,1724027442723,"fUST",-245.65795402,0.00016438,2,"2024-08-19T00:30:42.723",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244382,1724027442734,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:42.734",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244383,1724027442747,"fUST",-571.39,0.00016438,2,"2024-08-19T00:30:42.747",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244384,1724027442756,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:42.756",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244385,1724027442766,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:42.766",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244386,1724027442779,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:42.779",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244387,1724027442788,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:42.788",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244388,1724027442800,"fUST",-505.3599567,0.00016438,2,"2024-08-19T00:30:42.800",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244389,1724027442811,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:42.811",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244390,1724027442823,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:42.823",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244391,1724027442832,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:42.832",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244392,1724027442842,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:42.842",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244393,1724027442851,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:42.851",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244394,1724027442861,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:42.861",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244395,1724027442873,"fUST",-612.12252098,0.00016438,2,"2024-08-19T00:30:42.873",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244396,1724027442988,"fUST",-150.0,0.00016438,2,"2024-08-19T00:30:42.988",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244397,1724027442998,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:42.998",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244398,1724027443007,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:43.007",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244399,1724027443017,"fUST",-151.0,0.00016438,2,"2024-08-19T00:30:43.017",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244400,1724027443027,"fUST",-152.726954,0.00016438,2,"2024-08-19T00:30:43.027",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244401,1724027443036,"fUST",-417.33335301,0.00016438,2,"2024-08-19T00:30:43.036",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244402,1724027443046,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:43.046",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244403,1724027443055,"fUST",-501.6854391,0.00016438,2,"2024-08-19T00:30:43.055",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244404,1724027443066,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:43.066",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244405,1724027443077,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:43.077",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244406,1724027443087,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:43.087",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244407,1724027443098,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:43.098",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244408,1724027443107,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:43.107",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244409,1724027443117,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:43.117",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244410,1724027443131,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:43.131",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244411,1724027443141,"fUST",-252.00719866,0.00016438,2,"2024-08-19T00:30:43.141",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244412,1724027443150,"fUST",-649.0,0.00016438,2,"2024-08-19T00:30:43.150",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244413,1724027443158,"fUST",-692.09,0.00016438,2,"2024-08-19T00:30:43.158",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244414,1724027443167,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:43.167",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244415,1724027443177,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:43.177",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244416,1724027443186,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:43.186",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244417,1724027443195,"fUST",-329.41772764,0.00016438,2,"2024-08-19T00:30:43.195",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244418,1724027443207,"fUST",-611.83015375,0.00016438,2,"2024-08-19T00:30:43.207",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244419,1724027443217,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:43.217",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244420,1724027443229,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:43.229",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244421,1724027443239,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:43.239",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244422,1724027443248,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:43.248",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244423,1724027443258,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:43.258",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244424,1724027443267,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:43.267",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244425,1724027443276,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:43.276",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244426,1724027443286,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:43.286",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244427,1724027443295,"fUST",-200.0,0.00016438,2,"2024-08-19T00:30:43.295",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244428,1724027443304,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:43.304",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244429,1724027443313,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:43.313",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244430,1724027443323,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:43.323",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244431,1724027443332,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:43.332",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244432,1724027443341,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:43.341",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244433,1724027443351,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:43.351",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244434,1724027443361,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:43.361",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244435,1724027443370,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:43.370",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244436,1724027443385,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:43.385",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244437,1724027443394,"fUST",-502.85908508,0.00016438,2,"2024-08-19T00:30:43.394",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244438,1724027443404,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:43.404",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244439,1724027443413,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:43.413",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244440,1724027443422,"fUST",-697.63,0.00016438,2,"2024-08-19T00:30:43.422",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244441,1724027443432,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:43.432",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244442,1724027443442,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:43.442",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244443,1724027443451,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:43.451",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244444,1724027443461,"fUST",-418.11879524,0.00016438,2,"2024-08-19T00:30:43.461",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244445,1724027443470,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:43.470",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244446,1724027443479,"fUST",-512.40516125,0.00016438,2,"2024-08-19T00:30:43.479",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244447,1724027443488,"fUST",-506.77248503,0.00016438,2,"2024-08-19T00:30:43.488",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244448,1724027443499,"fUST",-1303.51,0.00016438,2,"2024-08-19T00:30:43.499",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244449,1724027443509,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:43.509",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244450,1724027443520,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:43.520",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244451,1724027443529,"fUST",-510.71652448,0.00016438,2,"2024-08-19T00:30:43.529",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244452,1724027443538,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:43.538",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244453,1724027443548,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:43.548",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244454,1724027443557,"fUST",-506.40033661,0.00016438,2,"2024-08-19T00:30:43.557",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244455,1724027443566,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:43.566",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244456,1724027443575,"fUST",-682.7,0.00016438,2,"2024-08-19T00:30:43.575",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244457,1724027443585,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:43.585",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244458,1724027443594,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:43.594",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244459,1724027443604,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:43.604",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244460,1724027443615,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:43.615",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244461,1724027443629,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:43.629",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244462,1724027443639,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:43.639",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244463,1724027443648,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:43.648",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244464,1724027443658,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:43.658",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244465,1724027443667,"fUST",-519.3786446,0.00016438,2,"2024-08-19T00:30:43.667",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244466,1724027443676,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:43.676",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244467,1724027443686,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:43.686",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244468,1724027443695,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:43.695",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244469,1724027443705,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:43.705",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244470,1724027443714,"fUST",-501.12137864,0.00016438,2,"2024-08-19T00:30:43.714",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244471,1724027443723,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:43.723",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244472,1724027443733,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:43.733",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244473,1724027443745,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:43.745",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244474,1724027443754,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:43.754",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244475,1724027443769,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:43.769",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244476,1724027443789,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:43.789",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244477,1724027443805,"fUST",-510.97364611,0.00016438,2,"2024-08-19T00:30:43.805",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244478,1724027443823,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:43.823",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244479,1724027443842,"fUST",-638.39,0.00016438,2,"2024-08-19T00:30:43.842",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244480,1724027443862,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:43.862",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244481,1724027443881,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:43.881",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244482,1724027443895,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:43.895",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244483,1724027443912,"fUST",-500.81633259,0.00016438,2,"2024-08-19T00:30:43.912",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244484,1724027443926,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:43.926",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244485,1724027443940,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:43.940",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244486,1724027443956,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:43.956",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244487,1724027443973,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:43.973",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244488,1724027443990,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:43.990",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244489,1724027444004,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:44.004",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244490,1724027444015,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:44.015",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244491,1724027444031,"fUST",-574.24,0.00016438,2,"2024-08-19T00:30:44.031",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244492,1724027444046,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:44.046",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244493,1724027444062,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:44.062",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244494,1724027444078,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:44.078",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244495,1724027444091,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:44.091",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244496,1724027444105,"fUST",-503.19594722,0.00016438,2,"2024-08-19T00:30:44.105",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244497,1724027444119,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:44.119",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244498,1724027444139,"fUST",-576.4,0.00016438,2,"2024-08-19T00:30:44.139",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244499,1724027444154,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:44.154",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244500,1724027444167,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:44.167",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244502,1724027444180,"fUST",-292.00357478,0.00016438,2,"2024-08-19T00:30:44.180",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244504,1724027444194,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:44.194",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244506,1724027444208,"fUST",-558.25,0.00016438,2,"2024-08-19T00:30:44.208",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244507,1724027444223,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:44.223",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244508,1724027444237,"fUST",-387.67011758,0.00016438,2,"2024-08-19T00:30:44.237",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244509,1724027444251,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:44.251",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244510,1724027444263,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:44.263",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244511,1724027444278,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:44.278",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244512,1724027444292,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:44.292",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244513,1724027444307,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:44.307",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244514,1724027444320,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:44.320",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244515,1724027444334,"fUST",-740.77,0.00016438,2,"2024-08-19T00:30:44.334",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244516,1724027444347,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:44.347",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244517,1724027444359,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:44.359",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244518,1724027444377,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:44.377",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244519,1724027444391,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:44.391",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244520,1724027444404,"fUST",-511.45949116,0.00016438,2,"2024-08-19T00:30:44.404",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244521,1724027444418,"fUST",-505.04959204,0.00016438,2,"2024-08-19T00:30:44.418",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244522,1724027444432,"fUST",-379.23394776,0.00016438,2,"2024-08-19T00:30:44.432",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244523,1724027444445,"fUST",-151.0,0.00016438,2,"2024-08-19T00:30:44.445",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244524,1724027444458,"fUST",-151.0,0.00016438,2,"2024-08-19T00:30:44.458",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244525,1724027444471,"fUST",-151.0,0.00016438,2,"2024-08-19T00:30:44.471",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244526,1724027444485,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:44.485",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244527,1724027444498,"fUST",-151.0,0.00016438,2,"2024-08-19T00:30:44.498",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244528,1724027444511,"fUST",-151.0,0.00016438,2,"2024-08-19T00:30:44.511",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244529,1724027444524,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:44.524",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244530,1724027444536,"fUST",-151.0,0.00016438,2,"2024-08-19T00:30:44.536",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244531,1724027444549,"fUST",-151.0,0.00016438,2,"2024-08-19T00:30:44.549",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244532,1724027444563,"fUST",-151.0,0.00016438,2,"2024-08-19T00:30:44.563",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244533,1724027444576,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:44.576",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244534,1724027444590,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:44.590",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244535,1724027444603,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:44.603",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244536,1724027444616,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:44.616",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244537,1724027444631,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:44.631",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244538,1724027444645,"fUST",-151.0,0.00016438,2,"2024-08-19T00:30:44.645",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244539,1724027444657,"fUST",-151.0,0.00016438,2,"2024-08-19T00:30:44.657",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244540,1724027444670,"fUST",-151.93627,0.00016438,2,"2024-08-19T00:30:44.670",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244541,1724027444684,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:44.684",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244542,1724027444698,"fUST",-7.54264769,0.00016438,2,"2024-08-19T00:30:44.698",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244544,1724027445572,"fUST",-492.45735231,0.00016438,2,"2024-08-19T00:30:45.572",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244545,1724027445582,"fUST",-363.00851937,0.00016438,2,"2024-08-19T00:30:45.582",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244546,1724027445592,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:45.592",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244547,1724027445602,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:45.602",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244548,1724027445613,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:45.613",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244549,1724027445624,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:45.624",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244550,1724027445633,"fUST",-176.54166982,0.00016438,2,"2024-08-19T00:30:45.633",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244551,1724027445643,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:45.643",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244552,1724027445652,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:45.652",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244553,1724027445662,"fUST",-495.78922425,0.00016438,2,"2024-08-19T00:30:45.662",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244554,1724027445671,"fUST",-151.0,0.00016438,2,"2024-08-19T00:30:45.671",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244555,1724027445681,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:45.681",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244556,1724027445690,"fUST",-151.0,0.00016438,2,"2024-08-19T00:30:45.690",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244557,1724027445699,"fUST",-151.0,0.00016438,2,"2024-08-19T00:30:45.699",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244558,1724027445709,"fUST",-151.0,0.00016438,2,"2024-08-19T00:30:45.709",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244559,1724027445718,"fUST",-151.0,0.00016438,2,"2024-08-19T00:30:45.718",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244560,1724027445728,"fUST",-513.78946018,0.00016438,2,"2024-08-19T00:30:45.728",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244561,1724027445741,"fUST",-151.0,0.00016438,2,"2024-08-19T00:30:45.741",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244562,1724027445751,"fUST",-155.833677,0.00016438,2,"2024-08-19T00:30:45.751",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244563,1724027445760,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:45.760",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244565,1724027445770,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:45.770",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244566,1724027445782,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:45.782",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244567,1724027445792,"fUST",-503.20256977,0.00016438,2,"2024-08-19T00:30:45.792",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244568,1724027445801,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:45.801",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244569,1724027445815,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:45.815",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244570,1724027445824,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:45.824",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244571,1724027445834,"fUST",-171.40676647,0.00016438,2,"2024-08-19T00:30:45.834",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244572,1724027445843,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:45.843",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244573,1724027445852,"fUST",-814.14,0.00016438,2,"2024-08-19T00:30:45.852",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244574,1724027445862,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:45.862",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244575,1724027445872,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:45.872",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244576,1724027445883,"fUST",-506.70627482,0.00016438,2,"2024-08-19T00:30:45.883",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244577,1724027445893,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:45.893",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244578,1724027445902,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:45.902",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244579,1724027445911,"fUST",-500.42374087,0.00016438,2,"2024-08-19T00:30:45.911",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244580,1724027445920,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:45.920",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244581,1724027445930,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:45.930",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244582,1724027445940,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:45.940",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244583,1724027445950,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:45.950",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244584,1724027445959,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:45.959",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244585,1724027445968,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:45.968",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244586,1724027445977,"fUST",-598.23,0.00016438,2,"2024-08-19T00:30:45.977",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244587,1724027445987,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:45.987",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244588,1724027445997,"fUST",-632.06211442,0.00016438,2,"2024-08-19T00:30:45.997",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244590,1724027446006,"fUST",-720.28,0.00016438,2,"2024-08-19T00:30:46.006",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244591,1724027446015,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:46.015",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244592,1724027446024,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:46.024",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244593,1724027446034,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:46.034",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244595,1724027446043,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:46.043",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244596,1724027446052,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:46.052",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244598,1724027446061,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:46.061",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244599,1724027446070,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:46.070",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244600,1724027446080,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:46.080",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244601,1724027446089,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:46.089",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244602,1724027446098,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:46.098",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244603,1724027446108,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:46.108",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244604,1724027446117,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:46.117",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244605,1724027446127,"fUST",-502.12800461,0.00016438,2,"2024-08-19T00:30:46.127",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244606,1724027446137,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:46.137",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244607,1724027446146,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:46.146",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244608,1724027446155,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:46.155",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244609,1724027446164,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:46.164",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244610,1724027446173,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:46.173",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244611,1724027446182,"fUST",-468.77682635,0.00016438,2,"2024-08-19T00:30:46.182",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244612,1724027446193,"fUST",-501.50506461,0.00016438,2,"2024-08-19T00:30:46.193",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244613,1724027446202,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:46.202",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244614,1724027446213,"fUST",-500.65763525,0.00016438,2,"2024-08-19T00:30:46.213",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244615,1724027446222,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:46.222",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244616,1724027446231,"fUST",-571.47,0.00016438,2,"2024-08-19T00:30:46.231",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244617,1724027446240,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:46.240",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244618,1724027446249,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:46.249",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244619,1724027446258,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:46.258",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244620,1724027446267,"fUST",-1076.06,0.00016438,2,"2024-08-19T00:30:46.267",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244621,1724027446276,"fUST",-694.6,0.00016438,2,"2024-08-19T00:30:46.276",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244622,1724027446286,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:46.286",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244623,1724027446295,"fUST",-501.64080858,0.00016438,2,"2024-08-19T00:30:46.295",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244624,1724027446304,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:46.304",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244625,1724027446313,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:46.313",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244626,1724027446322,"fUST",-508.1681348,0.00016438,2,"2024-08-19T00:30:46.322",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244627,1724027446331,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:46.331",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244628,1724027446340,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:46.340",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244629,1724027446350,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:46.350",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244630,1724027446359,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:46.359",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244631,1724027446369,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:46.369",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244632,1724027446378,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:46.378",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244633,1724027446388,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:46.388",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244634,1724027446397,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:46.397",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244635,1724027446406,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:46.406",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244636,1724027446416,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:46.416",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244637,1724027446425,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:46.425",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244638,1724027446434,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:46.434",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244639,1724027446443,"fUST",-678.73,0.00016438,2,"2024-08-19T00:30:46.443",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244640,1724027446453,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:46.453",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244641,1724027446462,"fUST",-484.98220317,0.00016438,2,"2024-08-19T00:30:46.462",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244642,1724027446471,"fUST",-1102.01,0.00016438,2,"2024-08-19T00:30:46.471",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244643,1724027446480,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:46.480",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244644,1724027446489,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:46.489",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244645,1724027446499,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:46.499",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244646,1724027446508,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:46.508",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244647,1724027446518,"fUST",-504.50626251,0.00016438,2,"2024-08-19T00:30:46.518",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244648,1724027446527,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:46.527",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244649,1724027446537,"fUST",-620.55,0.00016438,2,"2024-08-19T00:30:46.537",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244650,1724027446546,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:46.546",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244651,1724027446559,"fUST",-710.97,0.00016438,2,"2024-08-19T00:30:46.559",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244652,1724027446569,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:46.569",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244653,1724027446579,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:46.579",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244654,1724027446590,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:46.590",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244655,1724027446599,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:46.599",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244656,1724027446609,"fUST",-508.60930539,0.00016438,2,"2024-08-19T00:30:46.609",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244657,1724027446619,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:46.619",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244658,1724027446631,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:46.631",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244659,1724027446640,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:46.640",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244660,1724027446649,"fUST",-505.45642932,0.00016438,2,"2024-08-19T00:30:46.649",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244661,1724027446658,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:46.658",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244662,1724027446668,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:46.668",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244663,1724027446677,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:46.677",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244664,1724027446687,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:46.687",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244665,1724027446696,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:46.696",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244666,1724027446707,"fUST",-688.4,0.00016438,2,"2024-08-19T00:30:46.707",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244667,1724027446718,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:46.718",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244668,1724027446727,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:46.727",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244669,1724027446739,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:46.739",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244670,1724027446749,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:46.749",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244671,1724027446760,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:46.760",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244672,1724027446770,"fUST",-520.35,0.00016438,2,"2024-08-19T00:30:46.770",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244673,1724027446780,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:46.780",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244674,1724027446790,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:46.790",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244675,1724027446799,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:46.799",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244676,1724027446808,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:46.808",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244677,1724027446820,"fUST",-151.0,0.00016438,2,"2024-08-19T00:30:46.820",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244678,1724027446830,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:46.830",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244679,1724027446839,"fUST",-151.0,0.00016438,2,"2024-08-19T00:30:46.839",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244680,1724027446848,"fUST",-154.324442,0.00016438,2,"2024-08-19T00:30:46.848",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244681,1724027446858,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:46.858",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244682,1724027446867,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:46.867",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244683,1724027446877,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:46.877",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244684,1724027446886,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:46.886",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244685,1724027446895,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:46.895",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244686,1724027446905,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:46.905",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244687,1724027446913,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:46.913",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244688,1724027446923,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:46.923",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244689,1724027446932,"fUST",-305.87672062,0.00016438,2,"2024-08-19T00:30:46.932",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244690,1724027446941,"fUST",-435.9610758,0.00016438,2,"2024-08-19T00:30:46.941",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244691,1724027446951,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:46.951",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244692,1724027446960,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:46.960",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244693,1724027446970,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:46.970",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244694,1724027446979,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:46.979",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244695,1724027447108,"fUST",-645.52102326,0.00016438,2,"2024-08-19T00:30:47.108",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244696,1724027447119,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:47.119",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244697,1724027447130,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:47.130",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244698,1724027447139,"fUST",-151.0,0.00016438,2,"2024-08-19T00:30:47.139",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244699,1724027447148,"fUST",-151.0,0.00016438,2,"2024-08-19T00:30:47.148",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244700,1724027447158,"fUST",-151.0,0.00016438,2,"2024-08-19T00:30:47.158",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244701,1724027447167,"fUST",-151.0,0.00016438,2,"2024-08-19T00:30:47.167",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244702,1724027447176,"fUST",-151.0,0.00016438,2,"2024-08-19T00:30:47.176",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244703,1724027447187,"fUST",-151.0,0.00016438,2,"2024-08-19T00:30:47.187",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244704,1724027447195,"fUST",-151.0,0.00016438,2,"2024-08-19T00:30:47.195",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244705,1724027447205,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:47.205",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244706,1724027447214,"fUST",-151.0,0.00016438,2,"2024-08-19T00:30:47.214",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244707,1724027447223,"fUST",-151.0,0.00016438,2,"2024-08-19T00:30:47.223",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244708,1724027447232,"fUST",-183.575114,0.00016438,2,"2024-08-19T00:30:47.232",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244709,1724027447242,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:47.242",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244710,1724027447251,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:47.251",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244711,1724027447260,"fUST",-504.50137407,0.00016438,2,"2024-08-19T00:30:47.260",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244712,1724027447269,"fUST",-520.14077379,0.00016438,2,"2024-08-19T00:30:47.269",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244713,1724027447279,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:47.279",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244714,1724027447287,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:47.287",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244715,1724027447296,"fUST",-151.0,0.00016438,2,"2024-08-19T00:30:47.296",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244716,1724027447306,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:47.306",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244717,1724027447315,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:47.315",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244718,1724027447325,"fUST",-151.0,0.00016438,2,"2024-08-19T00:30:47.325",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244719,1724027447334,"fUST",-151.0,0.00016438,2,"2024-08-19T00:30:47.334",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244720,1724027447343,"fUST",-151.0,0.00016438,2,"2024-08-19T00:30:47.343",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244721,1724027447353,"fUST",-151.0,0.00016438,2,"2024-08-19T00:30:47.353",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244722,1724027447363,"fUST",-151.0,0.00016438,2,"2024-08-19T00:30:47.363",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244723,1724027447372,"fUST",-268.896075,0.00016438,2,"2024-08-19T00:30:47.372",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244724,1724027447382,"fUST",-510.5141272,0.00016438,2,"2024-08-19T00:30:47.382",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244725,1724027447393,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:47.393",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244726,1724027447405,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:47.405",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244727,1724027447418,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:47.418",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244728,1724027447428,"fUST",-572.75,0.00016438,2,"2024-08-19T00:30:47.428",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244729,1724027447439,"fUST",-594.6,0.00016438,2,"2024-08-19T00:30:47.439",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244730,1724027447450,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:47.450",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244731,1724027447461,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:47.461",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244732,1724027447471,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:47.471",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244733,1724027447481,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:47.481",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244734,1724027447491,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:47.491",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244735,1724027447501,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:47.501",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244736,1724027447512,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:47.512",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244737,1724027447522,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:47.522",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244738,1724027447532,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:47.532",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244739,1724027447543,"fUST",-599.68333757,0.00016438,2,"2024-08-19T00:30:47.543",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244740,1724027447553,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:47.553",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244741,1724027447563,"fUST",-1337.56,0.00016438,2,"2024-08-19T00:30:47.563",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244742,1724027447574,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:47.574",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244743,1724027447583,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:47.583",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244744,1724027447592,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:47.592",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244745,1724027447601,"fUST",-506.51232328,0.00016438,2,"2024-08-19T00:30:47.601",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244746,1724027447610,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:47.610",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244747,1724027447620,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:47.620",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244748,1724027447630,"fUST",-543.71684572,0.00016438,2,"2024-08-19T00:30:47.630",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244749,1724027447639,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:47.639",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244750,1724027447648,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:47.648",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244751,1724027447657,"fUST",-906.0,0.00016438,2,"2024-08-19T00:30:47.657",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244752,1724027447666,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:47.666",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244753,1724027447675,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:47.675",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244754,1724027447685,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:47.685",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244755,1724027447694,"fUST",-702.79,0.00016438,2,"2024-08-19T00:30:47.694",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244756,1724027447702,"fUST",-249.470732,0.00016438,2,"2024-08-19T00:30:47.702",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244757,1724027447711,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:47.711",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244758,1724027447721,"fUST",-249.470732,0.00016438,2,"2024-08-19T00:30:47.721",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244759,1724027447730,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:47.730",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244760,1724027447743,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:47.743",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244761,1724027447752,"fUST",-249.470732,0.00016438,2,"2024-08-19T00:30:47.752",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244762,1724027447761,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:47.761",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244763,1724027447771,"fUST",-151.0,0.00016438,2,"2024-08-19T00:30:47.771",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244764,1724027447782,"fUST",-151.629997,0.00016438,2,"2024-08-19T00:30:47.782",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244765,1724027447795,"fUST",-249.470732,0.00016438,2,"2024-08-19T00:30:47.795",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244766,1724027447804,"fUST",-151.0,0.00016438,2,"2024-08-19T00:30:47.804",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244767,1724027447816,"fUST",-151.0,0.00016438,2,"2024-08-19T00:30:47.816",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244768,1724027447825,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:47.825",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244769,1724027447833,"fUST",-151.0,0.00016438,2,"2024-08-19T00:30:47.833",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244770,1724027447842,"fUST",-151.0,0.00016438,2,"2024-08-19T00:30:47.842",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244771,1724027447851,"fUST",-249.470732,0.00016438,2,"2024-08-19T00:30:47.851",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244772,1724027447861,"fUST",-151.0,0.00016438,2,"2024-08-19T00:30:47.861",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244773,1724027447870,"fUST",-151.0,0.00016438,2,"2024-08-19T00:30:47.870",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244774,1724027447881,"fUST",-249.470732,0.00016438,2,"2024-08-19T00:30:47.881",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244775,1724027447891,"fUST",-249.470732,0.00016438,2,"2024-08-19T00:30:47.891",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244776,1724027447900,"fUST",-249.470732,0.00016438,2,"2024-08-19T00:30:47.900",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244777,1724027447909,"fUST",-249.470732,0.00016438,2,"2024-08-19T00:30:47.909",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244778,1724027447918,"fUST",-249.470732,0.00016438,2,"2024-08-19T00:30:47.918",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244779,1724027447927,"fUST",-284.545457,0.00016438,2,"2024-08-19T00:30:47.927",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244780,1724027447936,"fUST",-249.470722,0.00016438,2,"2024-08-19T00:30:47.936",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244781,1724027447946,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:47.946",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244782,1724027447955,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:47.955",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244783,1724027447964,"fUST",-940.02,0.00016438,2,"2024-08-19T00:30:47.964",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244784,1724027447973,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:47.973",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244785,1724027447983,"fUST",-504.97,0.00016438,2,"2024-08-19T00:30:47.983",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244786,1724027447992,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:47.992",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244787,1724027448001,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:48.001",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244788,1724027448010,"fUST",-656.73,0.00016438,2,"2024-08-19T00:30:48.010",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244789,1724027448019,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:48.019",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244790,1724027448030,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:48.030",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244791,1724027448039,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:48.039",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244792,1724027448048,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:48.048",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244793,1724027448057,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:48.057",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244794,1724027448066,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:48.066",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244795,1724027448075,"fUST",-712.8,0.00016438,2,"2024-08-19T00:30:48.075",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244796,1724027448085,"fUST",-634.36,0.00016438,2,"2024-08-19T00:30:48.085",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244797,1724027448095,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:48.095",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244798,1724027448105,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:48.105",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244799,1724027448114,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:48.114",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244800,1724027448124,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:48.124",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244801,1724027448140,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:48.140",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244802,1724027448149,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:48.149",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244803,1724027448158,"fUST",-503.86934896,0.00016438,2,"2024-08-19T00:30:48.158",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244804,1724027448168,"fUST",-691.15,0.00016438,2,"2024-08-19T00:30:48.168",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244805,1724027448177,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:48.177",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244806,1724027448186,"fUST",-151.0,0.00016438,2,"2024-08-19T00:30:48.186",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244807,1724027448195,"fUST",-151.0,0.00016438,2,"2024-08-19T00:30:48.195",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244808,1724027448204,"fUST",-611.7,0.00016438,2,"2024-08-19T00:30:48.204",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244809,1724027448214,"fUST",-151.0,0.00016438,2,"2024-08-19T00:30:48.214",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244810,1724027448223,"fUST",-151.0,0.00016438,2,"2024-08-19T00:30:48.223",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244811,1724027448232,"fUST",-151.0,0.00016438,2,"2024-08-19T00:30:48.232",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244812,1724027448241,"fUST",-151.0,0.00016438,2,"2024-08-19T00:30:48.241",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244813,1724027448250,"fUST",-151.0,0.00016438,2,"2024-08-19T00:30:48.250",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244814,1724027448259,"fUST",-249.516658,0.00016438,2,"2024-08-19T00:30:48.259",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244815,1724027448268,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:48.268",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244816,1724027448277,"fUST",-483.142611,0.00016438,2,"2024-08-19T00:30:48.277",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244817,1724027448287,"fUST",-483.142611,0.00016438,2,"2024-08-19T00:30:48.287",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244818,1724027448296,"fUST",-501.22456477,0.00016438,2,"2024-08-19T00:30:48.296",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244819,1724027448305,"fUST",-483.142611,0.00016438,2,"2024-08-19T00:30:48.305",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244820,1724027448315,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:48.315",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244821,1724027448324,"fUST",-483.142611,0.00016438,2,"2024-08-19T00:30:48.324",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244822,1724027448333,"fUST",-483.142611,0.00016438,2,"2024-08-19T00:30:48.333",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244823,1724027448342,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:48.342",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244824,1724027448351,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:48.351",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244825,1724027448361,"fUST",-483.142611,0.00016438,2,"2024-08-19T00:30:48.361",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244826,1724027448370,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:48.370",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244827,1724027448379,"fUST",-1129.4,0.00016438,2,"2024-08-19T00:30:48.379",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244828,1724027448389,"fUST",-483.142611,0.00016438,2,"2024-08-19T00:30:48.389",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244829,1724027448398,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:48.398",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244830,1724027448408,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:48.408",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244831,1724027448417,"fUST",-483.142611,0.00016438,2,"2024-08-19T00:30:48.417",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244832,1724027448427,"fUST",-644.57777291,0.00016438,2,"2024-08-19T00:30:48.427",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244833,1724027448436,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:48.436",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244834,1724027448446,"fUST",-483.142611,0.00016438,2,"2024-08-19T00:30:48.446",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244835,1724027448456,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:48.456",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244836,1724027448466,"fUST",-483.142611,0.00016438,2,"2024-08-19T00:30:48.466",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244837,1724027448476,"fUST",-483.142611,0.00016438,2,"2024-08-19T00:30:48.476",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244838,1724027448486,"fUST",-1364.310846,0.00016438,2,"2024-08-19T00:30:48.486",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244839,1724027448495,"fUST",-483.142611,0.00016438,2,"2024-08-19T00:30:48.495",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244840,1724027448505,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:48.505",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244841,1724027448515,"fUST",-1364.310846,0.00016438,2,"2024-08-19T00:30:48.515",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244842,1724027448525,"fUST",-483.142615,0.00016438,2,"2024-08-19T00:30:48.525",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244843,1724027448534,"fUST",-1364.310846,0.00016438,2,"2024-08-19T00:30:48.534",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244844,1724027448544,"fUST",-1364.310846,0.00016438,2,"2024-08-19T00:30:48.544",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244845,1724027448554,"fUST",-1364.310838,0.00016438,2,"2024-08-19T00:30:48.554",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244846,1724027448564,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:48.564",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244847,1724027448574,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:48.574",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244848,1724027448583,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:48.583",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244849,1724027448593,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:48.593",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244850,1724027448602,"fUST",-471.66054734,0.00016438,2,"2024-08-19T00:30:48.602",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244851,1724027448612,"fUST",-538.7,0.00016438,2,"2024-08-19T00:30:48.612",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244852,1724027448621,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:48.621",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244853,1724027448633,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:48.633",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244854,1724027448643,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:48.643",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244855,1724027448653,"fUST",-529.96242186,0.00016438,2,"2024-08-19T00:30:48.653",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244856,1724027448662,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:48.662",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244857,1724027448673,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:48.673",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244858,1724027448683,"fUST",-328.230358,0.00016438,2,"2024-08-19T00:30:48.683",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244859,1724027448694,"fUST",-328.230358,0.00016438,2,"2024-08-19T00:30:48.694",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244860,1724027448704,"fUST",-328.230358,0.00016438,2,"2024-08-19T00:30:48.704",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244861,1724027448714,"fUST",-328.230358,0.00016438,2,"2024-08-19T00:30:48.714",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244862,1724027448724,"fUST",-328.230358,0.00016438,2,"2024-08-19T00:30:48.724",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244863,1724027448737,"fUST",-328.230358,0.00016438,2,"2024-08-19T00:30:48.737",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244864,1724027448748,"fUST",-328.230358,0.00016438,2,"2024-08-19T00:30:48.748",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244865,1724027448757,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:48.757",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244866,1724027448766,"fUST",-328.230358,0.00016438,2,"2024-08-19T00:30:48.766",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244867,1724027448777,"fUST",-328.230358,0.00016438,2,"2024-08-19T00:30:48.777",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244868,1724027448786,"fUST",-328.230358,0.00016438,2,"2024-08-19T00:30:48.786",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244869,1724027448796,"fUST",-328.230358,0.00016438,2,"2024-08-19T00:30:48.796",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244870,1724027448805,"fUST",-328.230358,0.00016438,2,"2024-08-19T00:30:48.805",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244871,1724027448815,"fUST",-328.230358,0.00016438,2,"2024-08-19T00:30:48.815",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244872,1724027448828,"fUST",-328.230363,0.00016438,2,"2024-08-19T00:30:48.828",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244873,1724027448839,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:48.839",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244874,1724027448849,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:48.849",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244875,1724027448858,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:48.858",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244876,1724027448869,"fUST",-1784.382667,0.00016438,2,"2024-08-19T00:30:48.869",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244877,1724027448880,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:48.880",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244878,1724027448890,"fUST",-1784.382667,0.00016438,2,"2024-08-19T00:30:48.890",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244879,1724027448900,"fUST",-1784.382667,0.00016438,2,"2024-08-19T00:30:48.900",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244880,1724027448909,"fUST",-1784.382667,0.00016438,2,"2024-08-19T00:30:48.909",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244881,1724027448919,"fUST",-1784.382667,0.00016438,2,"2024-08-19T00:30:48.919",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244882,1724027448928,"fUST",-202.48729624,0.00016438,2,"2024-08-19T00:30:48.928",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244883,1724027448938,"fUST",-1784.382667,0.00016438,2,"2024-08-19T00:30:48.938",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244884,1724027448947,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:48.947",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244885,1724027448957,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:48.957",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244886,1724027448967,"fUST",-1784.382667,0.00016438,2,"2024-08-19T00:30:48.967",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244887,1724027448977,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:48.977",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244888,1724027448987,"fUST",-1784.382667,0.00016438,2,"2024-08-19T00:30:48.987",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244889,1724027448997,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:48.997",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244890,1724027449006,"fUST",-1784.382667,0.00016438,2,"2024-08-19T00:30:49.006",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244891,1724027449017,"fUST",-1784.382667,0.00016438,2,"2024-08-19T00:30:49.017",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244892,1724027449026,"fUST",-1784.382667,0.00016438,2,"2024-08-19T00:30:49.026",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244893,1724027449036,"fUST",-1784.382667,0.00016438,2,"2024-08-19T00:30:49.036",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244894,1724027449045,"fUST",-1784.382667,0.00016438,2,"2024-08-19T00:30:49.045",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244895,1724027449055,"fUST",-1784.38266,0.00016438,2,"2024-08-19T00:30:49.055",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244896,1724027449065,"fUST",-398.32735633,0.00016438,2,"2024-08-19T00:30:49.065",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244897,1724027449074,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:49.074",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244898,1724027449084,"fUST",-506.2734219,0.00016438,2,"2024-08-19T00:30:49.084",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244899,1724027449094,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:49.094",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244900,1724027449104,"fUST",-501.47494704,0.00016438,2,"2024-08-19T00:30:49.104",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244901,1724027449113,"fUST",-504.98050766,0.00016438,2,"2024-08-19T00:30:49.113",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244902,1724027449123,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:49.123",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244903,1724027449134,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:49.134",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244904,1724027449144,"fUST",-503.43,0.00016438,2,"2024-08-19T00:30:49.144",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244905,1724027449154,"fUST",-632.45161308,0.00016438,2,"2024-08-19T00:30:49.154",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244906,1724027449164,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:49.164",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244907,1724027449173,"fUST",-625.16481691,0.00016438,2,"2024-08-19T00:30:49.173",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244908,1724027449183,"fUST",-505.01363414,0.00016438,2,"2024-08-19T00:30:49.183",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244909,1724027449193,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:49.193",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244910,1724027449202,"fUST",-520.733221,0.00016438,2,"2024-08-19T00:30:49.202",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244911,1724027449213,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:49.213",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244912,1724027449223,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:49.223",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244913,1724027449234,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:49.234",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244914,1724027449243,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:49.243",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244915,1724027449253,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:49.253",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244916,1724027449263,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:49.263",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244917,1724027449273,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:49.273",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244918,1724027449283,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:49.283",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244919,1724027449293,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:49.293",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244920,1724027449303,"fUST",-379.085514,0.00016438,2,"2024-08-19T00:30:49.303",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244921,1724027449313,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:49.313",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244922,1724027449323,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:49.323",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244923,1724027449332,"fUST",-379.085514,0.00016438,2,"2024-08-19T00:30:49.332",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244924,1724027449343,"fUST",-379.085514,0.00016438,2,"2024-08-19T00:30:49.343",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244925,1724027449353,"fUST",-379.085514,0.00016438,2,"2024-08-19T00:30:49.353",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244926,1724027449363,"fUST",-918.441793,0.00016438,2,"2024-08-19T00:30:49.363",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244927,1724027449374,"fUST",-379.085514,0.00016438,2,"2024-08-19T00:30:49.374",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244928,1724027449384,"fUST",-918.441793,0.00016438,2,"2024-08-19T00:30:49.384",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244929,1724027449394,"fUST",-379.085514,0.00016438,2,"2024-08-19T00:30:49.394",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244930,1724027449404,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:49.404",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244931,1724027449413,"fUST",-918.441793,0.00016438,2,"2024-08-19T00:30:49.413",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244932,1724027449423,"fUST",-918.441793,0.00016438,2,"2024-08-19T00:30:49.423",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244933,1724027449432,"fUST",-918.441793,0.00016438,2,"2024-08-19T00:30:49.432",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244934,1724027449442,"fUST",-918.441793,0.00016438,2,"2024-08-19T00:30:49.442",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244935,1724027449452,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:49.452",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244936,1724027449462,"fUST",-379.085514,0.00016438,2,"2024-08-19T00:30:49.462",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244937,1724027449472,"fUST",-624.47919493,0.00016438,2,"2024-08-19T00:30:49.472",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244938,1724027449482,"fUST",-379.085514,0.00016438,2,"2024-08-19T00:30:49.482",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244939,1724027449492,"fUST",-379.085514,0.00016438,2,"2024-08-19T00:30:49.492",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244940,1724027449501,"fUST",-379.085514,0.00016438,2,"2024-08-19T00:30:49.501",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244941,1724027449631,"fUST",-379.085514,0.00016438,2,"2024-08-19T00:30:49.631",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244942,1724027449641,"fUST",-918.441793,0.00016438,2,"2024-08-19T00:30:49.641",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244943,1724027449651,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:49.651",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244944,1724027449661,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:49.661",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244945,1724027449671,"fUST",-379.085508,0.00016438,2,"2024-08-19T00:30:49.671",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244946,1724027449681,"fUST",-918.441793,0.00016438,2,"2024-08-19T00:30:49.681",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244947,1724027449692,"fUST",-918.441793,0.00016438,2,"2024-08-19T00:30:49.692",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244948,1724027449702,"fUST",-918.441793,0.00016438,2,"2024-08-19T00:30:49.702",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244949,1724027449712,"fUST",-918.441793,0.00016438,2,"2024-08-19T00:30:49.712",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244950,1724027449722,"fUST",-918.441797,0.00016438,2,"2024-08-19T00:30:49.722",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244951,1724027449732,"fUST",-296.38787265,0.00016438,2,"2024-08-19T00:30:49.732",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244952,1724027449746,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:49.746",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244953,1724027449755,"fUST",-739.99,0.00016438,2,"2024-08-19T00:30:49.755",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244954,1724027449764,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:49.764",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244955,1724027449775,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:49.775",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244956,1724027449785,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:49.785",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244957,1724027449795,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:49.795",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244958,1724027449804,"fUST",-151.0,0.00016438,2,"2024-08-19T00:30:49.804",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244959,1724027449813,"fUST",-151.0,0.00016438,2,"2024-08-19T00:30:49.813",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244960,1724027449826,"fUST",-151.0,0.00016438,2,"2024-08-19T00:30:49.826",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244961,1724027449837,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:49.837",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244962,1724027449846,"fUST",-151.0,0.00016438,2,"2024-08-19T00:30:49.846",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244963,1724027449856,"fUST",-198.388061,0.00016438,2,"2024-08-19T00:30:49.856",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244964,1724027449866,"fUST",-151.0,0.00016438,2,"2024-08-19T00:30:49.866",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244965,1724027449875,"fUST",-198.388061,0.00016438,2,"2024-08-19T00:30:49.875",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244966,1724027449885,"fUST",-502.82990042,0.00016438,2,"2024-08-19T00:30:49.885",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244967,1724027449895,"fUST",-151.0,0.00016438,2,"2024-08-19T00:30:49.895",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244968,1724027449905,"fUST",-198.388061,0.00016438,2,"2024-08-19T00:30:49.905",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244969,1724027449914,"fUST",-198.388061,0.00016438,2,"2024-08-19T00:30:49.914",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244970,1724027449924,"fUST",-198.388061,0.00016438,2,"2024-08-19T00:30:49.924",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244971,1724027449933,"fUST",-198.388061,0.00016438,2,"2024-08-19T00:30:49.933",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244972,1724027449942,"fUST",-535.08,0.00016438,2,"2024-08-19T00:30:49.942",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244973,1724027449953,"fUST",-398.80764802,0.00016438,2,"2024-08-19T00:30:49.953",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244974,1724027449963,"fUST",-198.388061,0.00016438,2,"2024-08-19T00:30:49.963",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244975,1724027449972,"fUST",-198.388061,0.00016438,2,"2024-08-19T00:30:49.972",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244976,1724027449982,"fUST",-198.388061,0.00016438,2,"2024-08-19T00:30:49.982",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244977,1724027449991,"fUST",-198.388061,0.00016438,2,"2024-08-19T00:30:49.991",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244978,1724027450001,"fUST",-198.388061,0.00016438,2,"2024-08-19T00:30:50.001",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244979,1724027450011,"fUST",-198.388055,0.00016438,2,"2024-08-19T00:30:50.011",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244980,1724027450020,"fUST",-508.53760235,0.00016438,2,"2024-08-19T00:30:50.020",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244981,1724027450029,"fUST",-508.84744568,0.00016438,2,"2024-08-19T00:30:50.029",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244982,1724027450038,"fUST",-185.56289874,0.00016438,2,"2024-08-19T00:30:50.038",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244983,1724027450047,"fUST",-988.51,0.00016438,2,"2024-08-19T00:30:50.047",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244984,1724027450057,"fUST",-923.831327,0.00016438,2,"2024-08-19T00:30:50.057",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244985,1724027450066,"fUST",-1000.0,0.00016438,2,"2024-08-19T00:30:50.066",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244986,1724027450075,"fUST",-923.831327,0.00016438,2,"2024-08-19T00:30:50.075",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244987,1724027450085,"fUST",-923.831327,0.00016438,2,"2024-08-19T00:30:50.085",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244988,1724027450095,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:50.095",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244989,1724027450105,"fUST",-923.831327,0.00016438,2,"2024-08-19T00:30:50.105",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244990,1724027450114,"fUST",-923.831327,0.00016438,2,"2024-08-19T00:30:50.114",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244991,1724027450123,"fUST",-923.831327,0.00016438,2,"2024-08-19T00:30:50.123",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244992,1724027450135,"fUST",-923.831327,0.00016438,2,"2024-08-19T00:30:50.135",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244993,1724027450144,"fUST",-505.68544623,0.00016438,2,"2024-08-19T00:30:50.144",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244994,1724027450153,"fUST",-923.831327,0.00016438,2,"2024-08-19T00:30:50.153",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244995,1724027450162,"fUST",-923.831327,0.00016438,2,"2024-08-19T00:30:50.162",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244996,1724027450172,"fUST",-923.831327,0.00016438,2,"2024-08-19T00:30:50.172",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244997,1724027450182,"fUST",-923.831327,0.00016438,2,"2024-08-19T00:30:50.182",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244998,1724027450191,"fUST",-923.831327,0.00016438,2,"2024-08-19T00:30:50.191",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335244999,1724027450201,"fUST",-923.831327,0.00016438,2,"2024-08-19T00:30:50.201",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245000,1724027450210,"fUST",-923.83133,0.00016438,2,"2024-08-19T00:30:50.210",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245001,1724027450219,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:50.219",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245002,1724027450229,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:50.229",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245003,1724027450238,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:50.238",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245004,1724027450249,"fUST",-401.600999,0.00016438,2,"2024-08-19T00:30:50.249",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245005,1724027450258,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:50.258",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245006,1724027450268,"fUST",-151.0,0.00016438,2,"2024-08-19T00:30:50.268",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245007,1724027450278,"fUST",-401.600999,0.00016438,2,"2024-08-19T00:30:50.278",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245008,1724027450287,"fUST",-151.0,0.00016438,2,"2024-08-19T00:30:50.287",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245009,1724027450296,"fUST",-401.600999,0.00016438,2,"2024-08-19T00:30:50.296",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245010,1724027450306,"fUST",-153.014664,0.00016438,2,"2024-08-19T00:30:50.306",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245011,1724027450315,"fUST",-401.600999,0.00016438,2,"2024-08-19T00:30:50.315",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245012,1724027450325,"fUST",-830.67,0.00016438,2,"2024-08-19T00:30:50.325",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245013,1724027450334,"fUST",-401.600999,0.00016438,2,"2024-08-19T00:30:50.334",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245014,1724027450343,"fUST",-401.600999,0.00016438,2,"2024-08-19T00:30:50.343",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245015,1724027450353,"fUST",-549.04321915,0.00016438,2,"2024-08-19T00:30:50.353",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245016,1724027450363,"fUST",-503.19221035,0.00016438,2,"2024-08-19T00:30:50.363",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245017,1724027450372,"fUST",-401.600999,0.00016438,2,"2024-08-19T00:30:50.372",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245018,1724027450383,"fUST",-401.600999,0.00016438,2,"2024-08-19T00:30:50.383",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245019,1724027450394,"fUST",-401.600999,0.00016438,2,"2024-08-19T00:30:50.394",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245020,1724027450403,"fUST",-401.600999,0.00016438,2,"2024-08-19T00:30:50.403",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245021,1724027450413,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:50.413",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245022,1724027450423,"fUST",-401.600999,0.00016438,2,"2024-08-19T00:30:50.423",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245023,1724027450432,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:50.432",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245024,1724027450442,"fUST",-401.600991,0.00016438,2,"2024-08-19T00:30:50.442",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245025,1724027450451,"fUST",-783.8,0.00016438,2,"2024-08-19T00:30:50.451",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245026,1724027450460,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:50.460",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245027,1724027450470,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:50.470",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245028,1724027450480,"fUST",-151.0,0.00016438,2,"2024-08-19T00:30:50.480",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245029,1724027450489,"fUST",-151.0,0.00016438,2,"2024-08-19T00:30:50.489",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245030,1724027450499,"fUST",-151.0,0.00016438,2,"2024-08-19T00:30:50.499",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245031,1724027450508,"fUST",-151.0,0.00016438,2,"2024-08-19T00:30:50.508",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245032,1724027450518,"fUST",-151.0,0.00016438,2,"2024-08-19T00:30:50.518",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245033,1724027450527,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:50.527",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245034,1724027450537,"fUST",-151.0,0.00016438,2,"2024-08-19T00:30:50.537",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245035,1724027450547,"fUST",-151.0,0.00016438,2,"2024-08-19T00:30:50.547",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245036,1724027450557,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:50.557",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245037,1724027450566,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:50.566",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245038,1724027450578,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:50.578",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245039,1724027450589,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:50.589",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245040,1724027450598,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:50.598",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245041,1724027450607,"fUST",-854.51,0.00016438,2,"2024-08-19T00:30:50.607",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245042,1724027450616,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:50.616",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245043,1724027450624,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:50.624",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245044,1724027450635,"fUST",-553.69321237,0.00016438,2,"2024-08-19T00:30:50.635",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245045,1724027450645,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:50.645",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245046,1724027450654,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:50.654",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245047,1724027450664,"fUST",-276.85208661,0.00016438,2,"2024-08-19T00:30:50.664",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245048,1724027450673,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:50.673",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245049,1724027450682,"fUST",-512.97424818,0.00016438,2,"2024-08-19T00:30:50.682",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245050,1724027450691,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:50.691",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245051,1724027450701,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:50.701",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245052,1724027450710,"fUST",-527.922159,0.00016438,2,"2024-08-19T00:30:50.710",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245053,1724027450719,"fUST",-527.922159,0.00016438,2,"2024-08-19T00:30:50.719",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245054,1724027450729,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:50.729",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245055,1724027450739,"fUST",-527.922159,0.00016438,2,"2024-08-19T00:30:50.739",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245056,1724027450752,"fUST",-527.922159,0.00016438,2,"2024-08-19T00:30:50.752",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245057,1724027450762,"fUST",-527.922159,0.00016438,2,"2024-08-19T00:30:50.762",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245058,1724027450771,"fUST",-527.922159,0.00016438,2,"2024-08-19T00:30:50.771",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245059,1724027450780,"fUST",-289.56560944,0.00016438,2,"2024-08-19T00:30:50.780",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245060,1724027450791,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:50.791",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245061,1724027450800,"fUST",-527.922159,0.00016438,2,"2024-08-19T00:30:50.800",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245062,1724027450810,"fUST",-527.922159,0.00016438,2,"2024-08-19T00:30:50.810",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245063,1724027450821,"fUST",-527.922159,0.00016438,2,"2024-08-19T00:30:50.821",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245064,1724027450830,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:50.830",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245065,1724027450839,"fUST",-527.922159,0.00016438,2,"2024-08-19T00:30:50.839",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245066,1724027450849,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:50.849",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245067,1724027450859,"fUST",-527.922159,0.00016438,2,"2024-08-19T00:30:50.859",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245068,1724027450868,"fUST",-527.922159,0.00016438,2,"2024-08-19T00:30:50.868",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245069,1724027450878,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:50.878",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245070,1724027450889,"fUST",-643.29991534,0.00016438,2,"2024-08-19T00:30:50.889",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245071,1724027450907,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:50.907",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245072,1724027450917,"fUST",-507.81605481,0.00016438,2,"2024-08-19T00:30:50.917",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245073,1724027450926,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:50.926",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245074,1724027450936,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:50.936",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245075,1724027450946,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:50.946",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245076,1724027450956,"fUST",-506.33476054,0.00016438,2,"2024-08-19T00:30:50.956",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245077,1724027450965,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:50.965",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245078,1724027450976,"fUST",-505.55103988,0.00016438,2,"2024-08-19T00:30:50.976",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245079,1724027450986,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:50.986",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245080,1724027450995,"fUST",-602.89199276,0.00016438,2,"2024-08-19T00:30:50.995",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245081,1724027451005,"fUST",-509.54630625,0.00016438,2,"2024-08-19T00:30:51.005",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245082,1724027451014,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:51.014",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245083,1724027451024,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:51.024",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245084,1724027451034,"fUST",-505.09928173,0.00016438,2,"2024-08-19T00:30:51.034",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245085,1724027451044,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:51.044",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245086,1724027451053,"fUST",-151.0,0.00016438,2,"2024-08-19T00:30:51.053",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245087,1724027451063,"fUST",-158.078623,0.00016438,2,"2024-08-19T00:30:51.063",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245088,1724027451073,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:51.073",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245089,1724027451083,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:51.083",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245090,1724027451092,"fUST",-1288.38,0.00016438,2,"2024-08-19T00:30:51.092",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245091,1724027451102,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:51.102",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245092,1724027451111,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:51.111",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245093,1724027451121,"fUST",-1016.59,0.00016438,2,"2024-08-19T00:30:51.121",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245094,1724027451134,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:51.134",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245095,1724027451143,"fUST",-513.21989605,0.00016438,2,"2024-08-19T00:30:51.143",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245096,1724027451152,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:51.152",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245097,1724027451161,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:51.161",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245098,1724027451170,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:51.170",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245099,1724027451179,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:51.179",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245100,1724027451188,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:51.188",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245101,1724027451198,"fUST",-504.05644384,0.00016438,2,"2024-08-19T00:30:51.198",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245102,1724027451207,"fUST",-1858.817725,0.00016438,2,"2024-08-19T00:30:51.207",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245103,1724027451216,"fUST",-1858.817725,0.00016438,2,"2024-08-19T00:30:51.216",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245104,1724027451225,"fUST",-1858.817725,0.00016438,2,"2024-08-19T00:30:51.225",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245105,1724027451234,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:51.234",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245106,1724027451243,"fUST",-1858.817725,0.00016438,2,"2024-08-19T00:30:51.243",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245107,1724027451253,"fUST",-1858.817717,0.00016438,2,"2024-08-19T00:30:51.253",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245108,1724027451262,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:51.262",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245109,1724027451271,"fUST",-707.4,0.00016438,2,"2024-08-19T00:30:51.271",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245110,1724027451281,"fUST",-505.68019105,0.00016438,2,"2024-08-19T00:30:51.281",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245111,1724027451290,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:51.290",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245112,1724027451299,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:51.299",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245113,1724027451308,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:51.308",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245114,1724027451317,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:51.317",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245115,1724027451326,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:51.326",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245116,1724027451335,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:51.335",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245117,1724027451344,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:51.344",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245118,1724027451353,"fUST",-505.24353292,0.00016438,2,"2024-08-19T00:30:51.353",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245119,1724027451363,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:51.363",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245120,1724027451372,"fUST",-766.69,0.00016438,2,"2024-08-19T00:30:51.372",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245121,1724027451384,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:51.384",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245122,1724027451394,"fUST",-333.52572178,0.00016438,2,"2024-08-19T00:30:51.394",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245123,1724027451403,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:51.403",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245124,1724027451413,"fUST",-502.01994795,0.00016438,2,"2024-08-19T00:30:51.413",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245125,1724027451422,"fUST",-1043.99,0.00016438,2,"2024-08-19T00:30:51.422",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245126,1724027451432,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:51.432",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245127,1724027451441,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:51.441",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245128,1724027451451,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:51.451",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245129,1724027451460,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:51.460",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245130,1724027451470,"fUST",-505.51210129,0.00016438,2,"2024-08-19T00:30:51.470",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245131,1724027451479,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:51.479",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245132,1724027451488,"fUST",-1200.0,0.00016438,2,"2024-08-19T00:30:51.488",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245133,1724027451499,"fUST",-1200.0,0.00016438,2,"2024-08-19T00:30:51.499",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245134,1724027451508,"fUST",-1200.0,0.00016438,2,"2024-08-19T00:30:51.508",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245135,1724027451518,"fUST",-1200.0,0.00016438,2,"2024-08-19T00:30:51.518",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245136,1724027451528,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:51.528",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245137,1724027451537,"fUST",-594.0,0.00016438,2,"2024-08-19T00:30:51.537",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245138,1724027451547,"fUST",-1200.0,0.00016438,2,"2024-08-19T00:30:51.547",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245139,1724027451557,"fUST",-509.76833442,0.00016438,2,"2024-08-19T00:30:51.557",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245140,1724027451566,"fUST",-1200.0,0.00016438,2,"2024-08-19T00:30:51.566",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245141,1724027451576,"fUST",-1200.0,0.00016438,2,"2024-08-19T00:30:51.576",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245142,1724027451585,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:51.585",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245143,1724027451595,"fUST",-1200.0,0.00016438,2,"2024-08-19T00:30:51.595",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245144,1724027451605,"fUST",-1200.0,0.00016438,2,"2024-08-19T00:30:51.605",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245145,1724027451614,"fUST",-1200.0,0.00016438,2,"2024-08-19T00:30:51.614",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245146,1724027451624,"fUST",-508.62149033,0.00016438,2,"2024-08-19T00:30:51.624",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245147,1724027451635,"fUST",-1200.0,0.00016438,2,"2024-08-19T00:30:51.635",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245148,1724027451645,"fUST",-1200.0,0.00016438,2,"2024-08-19T00:30:51.645",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245149,1724027451654,"fUST",-197.161065,0.00016438,2,"2024-08-19T00:30:51.654",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245150,1724027451664,"fUST",-973.355682,0.00016438,2,"2024-08-19T00:30:51.664",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245151,1724027451673,"fUST",-4145.13,0.00016438,2,"2024-08-19T00:30:51.673",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245152,1724027451682,"fUST",-197.161065,0.00016438,2,"2024-08-19T00:30:51.682",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245153,1724027451691,"fUST",-197.161065,0.00016438,2,"2024-08-19T00:30:51.691",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245154,1724027451700,"fUST",-197.161065,0.00016438,2,"2024-08-19T00:30:51.700",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245155,1724027451711,"fUST",-197.161065,0.00016438,2,"2024-08-19T00:30:51.711",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245156,1724027451721,"fUST",-197.161065,0.00016438,2,"2024-08-19T00:30:51.721",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245157,1724027451730,"fUST",-197.161065,0.00016438,2,"2024-08-19T00:30:51.730",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245158,1724027451741,"fUST",-197.161065,0.00016438,2,"2024-08-19T00:30:51.741",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245159,1724027451751,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:51.751",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245160,1724027451760,"fUST",-197.161065,0.00016438,2,"2024-08-19T00:30:51.760",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245161,1724027451769,"fUST",-197.161065,0.00016438,2,"2024-08-19T00:30:51.769",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245162,1724027451779,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:51.779",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245163,1724027451788,"fUST",-504.66007728,0.00016438,2,"2024-08-19T00:30:51.788",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245164,1724027451797,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:51.797",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245165,1724027451806,"fUST",-1015.96,0.00016438,2,"2024-08-19T00:30:51.806",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245166,1724027451816,"fUST",-582.77032,0.00016438,2,"2024-08-19T00:30:51.816",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245167,1724027451825,"fUST",-582.77032,0.00016438,2,"2024-08-19T00:30:51.825",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245168,1724027451941,"fUST",-582.77032,0.00016438,2,"2024-08-19T00:30:51.941",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245169,1724027451951,"fUST",-582.77032,0.00016438,2,"2024-08-19T00:30:51.951",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245170,1724027451961,"fUST",-582.77032,0.00016438,2,"2024-08-19T00:30:51.961",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245171,1724027451971,"fUST",-693.24,0.00016438,2,"2024-08-19T00:30:51.971",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245172,1724027451981,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:51.981",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245173,1724027451990,"fUST",-1174.98,0.00016438,2,"2024-08-19T00:30:51.990",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245174,1724027452000,"fUST",-1020.080673,0.00016438,2,"2024-08-19T00:30:52.000",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245175,1724027452009,"fUST",-582.77032,0.00016438,2,"2024-08-19T00:30:52.009",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245176,1724027452019,"fUST",-1020.080673,0.00016438,2,"2024-08-19T00:30:52.019",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245177,1724027452029,"fUST",-582.77032,0.00016438,2,"2024-08-19T00:30:52.029",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245178,1724027452038,"fUST",-1020.080673,0.00016438,2,"2024-08-19T00:30:52.038",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245179,1724027452047,"fUST",-582.77032,0.00016438,2,"2024-08-19T00:30:52.047",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245180,1724027452056,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:52.056",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245181,1724027452066,"fUST",-1020.080673,0.00016438,2,"2024-08-19T00:30:52.066",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245182,1724027452076,"fUST",-582.77032,0.00016438,2,"2024-08-19T00:30:52.076",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245183,1724027452086,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:52.086",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245184,1724027452096,"fUST",-1020.080673,0.00016438,2,"2024-08-19T00:30:52.096",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245185,1724027452105,"fUST",-582.770314,0.00016438,2,"2024-08-19T00:30:52.105",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245186,1724027452115,"fUST",-5875.96,0.00016438,2,"2024-08-19T00:30:52.115",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245187,1724027452124,"fUST",-1020.080673,0.00016438,2,"2024-08-19T00:30:52.124",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245188,1724027452136,"fUST",-1020.080673,0.00016438,2,"2024-08-19T00:30:52.136",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245189,1724027452145,"fUST",-1020.080673,0.00016438,2,"2024-08-19T00:30:52.145",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245190,1724027452154,"fUST",-1020.080673,0.00016438,2,"2024-08-19T00:30:52.154",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245191,1724027452163,"fUST",-1020.080669,0.00016438,2,"2024-08-19T00:30:52.163",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245192,1724027452173,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:52.173",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245193,1724027452182,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:52.182",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245194,1724027452191,"fUST",-454.33912668,0.00016438,2,"2024-08-19T00:30:52.191",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245195,1724027452201,"fUST",-697.88,0.00016438,2,"2024-08-19T00:30:52.201",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245196,1724027452211,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:52.211",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245197,1724027452220,"fUST",-249.65520324,0.00016438,2,"2024-08-19T00:30:52.220",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245198,1724027452230,"fUST",-1052.8,0.00016438,2,"2024-08-19T00:30:52.230",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245199,1724027452239,"fUST",-514.57750072,0.00016438,2,"2024-08-19T00:30:52.239",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245200,1724027452249,"fUST",-151.0,0.00016438,2,"2024-08-19T00:30:52.249",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245201,1724027452258,"fUST",-151.0,0.00016438,2,"2024-08-19T00:30:52.258",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245202,1724027452267,"fUST",-151.0,0.00016438,2,"2024-08-19T00:30:52.267",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245203,1724027452277,"fUST",-151.0,0.00016438,2,"2024-08-19T00:30:52.277",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245204,1724027452286,"fUST",-151.0,0.00016438,2,"2024-08-19T00:30:52.286",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245205,1724027452295,"fUST",-151.0,0.00016438,2,"2024-08-19T00:30:52.295",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245206,1724027452304,"fUST",-151.0,0.00016438,2,"2024-08-19T00:30:52.304",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245207,1724027452313,"fUST",-151.0,0.00016438,2,"2024-08-19T00:30:52.313",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245208,1724027452322,"fUST",-183.82544,0.00016438,2,"2024-08-19T00:30:52.322",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245209,1724027452331,"fUST",-2818.67,0.00016438,2,"2024-08-19T00:30:52.331",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245210,1724027452341,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:52.341",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245211,1724027452351,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:52.351",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245212,1724027452360,"fUST",-507.75576917,0.00016438,2,"2024-08-19T00:30:52.360",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245213,1724027452371,"fUST",-538.73,0.00016438,2,"2024-08-19T00:30:52.371",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245214,1724027452380,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:52.380",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245215,1724027452389,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:52.389",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245216,1724027452399,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:52.399",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245217,1724027452408,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:52.408",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245218,1724027452418,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:52.418",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245219,1724027452427,"fUST",-464.391783,0.00016438,2,"2024-08-19T00:30:52.427",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245220,1724027452437,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:52.437",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245221,1724027452447,"fUST",-464.391783,0.00016438,2,"2024-08-19T00:30:52.447",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245222,1724027452457,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:52.457",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245223,1724027452467,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:52.467",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245224,1724027452476,"fUST",-464.391783,0.00016438,2,"2024-08-19T00:30:52.476",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245225,1724027452485,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:52.485",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245226,1724027452495,"fUST",-464.391783,0.00016438,2,"2024-08-19T00:30:52.495",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245227,1724027452505,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:52.505",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245228,1724027452515,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:52.515",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245229,1724027452525,"fUST",-464.391783,0.00016438,2,"2024-08-19T00:30:52.525",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245230,1724027452535,"fUST",-539.27040279,0.00016438,2,"2024-08-19T00:30:52.535",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245231,1724027452545,"fUST",-864.0,0.00016438,2,"2024-08-19T00:30:52.545",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245232,1724027452554,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:52.554",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245233,1724027452564,"fUST",-505.48558456,0.00016438,2,"2024-08-19T00:30:52.564",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245234,1724027452573,"fUST",-464.391783,0.00016438,2,"2024-08-19T00:30:52.573",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245235,1724027452583,"fUST",-464.391783,0.00016438,2,"2024-08-19T00:30:52.583",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245236,1724027452592,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:52.592",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245237,1724027452602,"fUST",-464.391783,0.00016438,2,"2024-08-19T00:30:52.602",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245238,1724027452612,"fUST",-464.391783,0.00016438,2,"2024-08-19T00:30:52.612",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245239,1724027452621,"fUST",-464.391792,0.00016438,2,"2024-08-19T00:30:52.621",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245240,1724027452632,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:52.632",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245241,1724027452649,"fUST",-581.76,0.00016438,2,"2024-08-19T00:30:52.649",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245242,1724027452658,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:52.658",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245243,1724027452667,"fUST",-508.68572364,0.00016438,2,"2024-08-19T00:30:52.667",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245244,1724027452676,"fUST",-512.46796529,0.00016438,2,"2024-08-19T00:30:52.676",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245245,1724027452684,"fUST",-1152.69,0.00016438,2,"2024-08-19T00:30:52.684",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245246,1724027452694,"fUST",-503.76485255,0.00016438,2,"2024-08-19T00:30:52.694",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245247,1724027452703,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:52.703",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245248,1724027452712,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:52.712",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245249,1724027452722,"fUST",-1332.19,0.00016438,2,"2024-08-19T00:30:52.722",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245250,1724027452731,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:52.731",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245251,1724027452743,"fUST",-1862.25,0.00016438,2,"2024-08-19T00:30:52.743",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245252,1724027452753,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:52.753",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245253,1724027452762,"fUST",-1947.56,0.00016438,2,"2024-08-19T00:30:52.762",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245254,1724027452771,"fUST",-379.85518857,0.00016438,2,"2024-08-19T00:30:52.771",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245255,1724027452782,"fUST",-602.24,0.00016438,2,"2024-08-19T00:30:52.782",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245256,1724027452791,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:52.791",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245257,1724027452801,"fUST",-571.87,0.00016438,2,"2024-08-19T00:30:52.801",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245258,1724027452810,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:52.810",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245259,1724027452821,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:52.821",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245260,1724027452831,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:52.831",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245261,1724027452841,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:52.841",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245262,1724027452850,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:52.850",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245263,1724027452860,"fUST",-379.65994937,0.00016438,2,"2024-08-19T00:30:52.860",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245264,1724027452869,"fUST",-867.87,0.00016438,2,"2024-08-19T00:30:52.869",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245265,1724027452879,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:52.879",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245266,1724027452888,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:52.888",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245267,1724027452897,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:52.897",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245268,1724027452906,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:52.906",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245269,1724027452916,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:52.916",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245270,1724027452925,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:52.925",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245271,1724027452934,"fUST",-540.3,0.00016438,2,"2024-08-19T00:30:52.934",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245272,1724027452945,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:52.945",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245273,1724027452955,"fUST",-166.30995301,0.00016438,2,"2024-08-19T00:30:52.955",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245274,1724027452965,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:52.965",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245275,1724027452974,"fUST",-651.65,0.00016438,2,"2024-08-19T00:30:52.974",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245276,1724027452984,"fUST",-511.64760546,0.00016438,2,"2024-08-19T00:30:52.984",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245277,1724027452995,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:52.995",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245278,1724027453005,"fUST",-151.0,0.00016438,2,"2024-08-19T00:30:53.005",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245279,1724027453015,"fUST",-896.83,0.00016438,2,"2024-08-19T00:30:53.015",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245280,1724027453024,"fUST",-151.0,0.00016438,2,"2024-08-19T00:30:53.024",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245281,1724027453034,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:53.034",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245282,1724027453044,"fUST",-151.0,0.00016438,2,"2024-08-19T00:30:53.044",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245283,1724027453053,"fUST",-151.0,0.00016438,2,"2024-08-19T00:30:53.053",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245284,1724027453063,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:53.063",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245285,1724027453072,"fUST",-151.0,0.00016438,2,"2024-08-19T00:30:53.072",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245286,1724027453081,"fUST",-151.0,0.00016438,2,"2024-08-19T00:30:53.081",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245287,1724027453091,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:53.091",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245288,1724027453100,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:53.100",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245289,1724027453110,"fUST",-151.0,0.00016438,2,"2024-08-19T00:30:53.110",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245290,1724027453119,"fUST",-151.0,0.00016438,2,"2024-08-19T00:30:53.119",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245291,1724027453129,"fUST",-151.0,0.00016438,2,"2024-08-19T00:30:53.129",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245292,1724027453140,"fUST",-151.0,0.00016438,2,"2024-08-19T00:30:53.140",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245293,1724027453150,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:53.150",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245294,1724027453159,"fUST",-583.33,0.00016438,2,"2024-08-19T00:30:53.159",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245295,1724027453168,"fUST",-521.75951476,0.00016438,2,"2024-08-19T00:30:53.168",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245296,1724027453178,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:53.178",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245297,1724027453188,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:53.188",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245298,1724027453197,"fUST",-1090.36,0.00016438,2,"2024-08-19T00:30:53.197",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245299,1724027453206,"fUST",-501.7969771,0.00016438,2,"2024-08-19T00:30:53.206",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245300,1724027453215,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:53.215",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245301,1724027453225,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:53.225",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245302,1724027453234,"fUST",-884.26,0.00016438,2,"2024-08-19T00:30:53.234",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245303,1724027453243,"fUST",-7055.48,0.00016438,2,"2024-08-19T00:30:53.243",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245304,1724027453252,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:53.252",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245305,1724027453261,"fUST",-4719.98,0.00016438,2,"2024-08-19T00:30:53.261",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245306,1724027453271,"fUST",-508.26415308,0.00016438,2,"2024-08-19T00:30:53.271",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245307,1724027453280,"fUST",-151.0,0.00016438,2,"2024-08-19T00:30:53.280",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245308,1724027453289,"fUST",-151.0,0.00016438,2,"2024-08-19T00:30:53.289",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245309,1724027453299,"fUST",-151.0,0.00016438,2,"2024-08-19T00:30:53.299",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245310,1724027453308,"fUST",-794.6,0.00016438,2,"2024-08-19T00:30:53.308",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245311,1724027453317,"fUST",-151.0,0.00016438,2,"2024-08-19T00:30:53.317",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245312,1724027453326,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:53.326",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245313,1724027453336,"fUST",-188.71131,0.00016438,2,"2024-08-19T00:30:53.336",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245314,1724027453345,"fUST",-1033.05,0.00016438,2,"2024-08-19T00:30:53.345",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245315,1724027453355,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:53.355",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245316,1724027453364,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:53.364",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245317,1724027453374,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:53.374",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245318,1724027453385,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:53.385",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245319,1724027453395,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:53.395",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245320,1724027453405,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:53.405",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245321,1724027453414,"fUST",-234.63462279,0.00016438,2,"2024-08-19T00:30:53.414",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245322,1724027453424,"fUST",-858.7,0.00016438,2,"2024-08-19T00:30:53.424",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245323,1724027453435,"fUST",-919.11,0.00016438,2,"2024-08-19T00:30:53.435",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245324,1724027453445,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:53.445",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245325,1724027453454,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:53.454",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245326,1724027453463,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:53.463",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245327,1724027453473,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:53.473",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245328,1724027453482,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:53.482",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245329,1724027453492,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:53.492",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245330,1724027453501,"fUST",-1021.12,0.00016438,2,"2024-08-19T00:30:53.501",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245331,1724027453510,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:53.510",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245332,1724027453519,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:53.519",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245333,1724027453529,"fUST",-720.55,0.00016438,2,"2024-08-19T00:30:53.529",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245334,1724027453538,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:53.538",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245335,1724027453548,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:53.548",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245336,1724027453558,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:53.558",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245337,1724027453567,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:53.567",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245338,1724027453577,"fUST",-677.44,0.00016438,2,"2024-08-19T00:30:53.577",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245339,1724027453586,"fUST",-1257.3,0.00016438,2,"2024-08-19T00:30:53.586",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245340,1724027453595,"fUST",-642.76,0.00016438,2,"2024-08-19T00:30:53.595",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245341,1724027453605,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:53.605",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245342,1724027453615,"fUST",-502.35481281,0.00016438,2,"2024-08-19T00:30:53.615",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245343,1724027453624,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:53.624",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245344,1724027453637,"fUST",-416.313771,0.00016438,2,"2024-08-19T00:30:53.637",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245345,1724027453646,"fUST",-416.313771,0.00016438,2,"2024-08-19T00:30:53.646",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245346,1724027453655,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:53.655",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245347,1724027453665,"fUST",-416.313771,0.00016438,2,"2024-08-19T00:30:53.665",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245348,1724027453674,"fUST",-2133.23,0.00016438,2,"2024-08-19T00:30:53.674",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245349,1724027453683,"fUST",-416.313771,0.00016438,2,"2024-08-19T00:30:53.683",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245350,1724027453693,"fUST",-1544.478139,0.00016438,2,"2024-08-19T00:30:53.693",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245351,1724027453703,"fUST",-416.313771,0.00016438,2,"2024-08-19T00:30:53.703",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245352,1724027453712,"fUST",-1544.478139,0.00016438,2,"2024-08-19T00:30:53.712",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245353,1724027453722,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:53.722",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245354,1724027453731,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:53.731",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245355,1724027453743,"fUST",-1544.478139,0.00016438,2,"2024-08-19T00:30:53.743",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245356,1724027453753,"fUST",-1544.478139,0.00016438,2,"2024-08-19T00:30:53.753",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245357,1724027453763,"fUST",-1544.478139,0.00016438,2,"2024-08-19T00:30:53.763",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245358,1724027453773,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:53.773",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245359,1724027453785,"fUST",-972.22,0.00016438,2,"2024-08-19T00:30:53.785",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245360,1724027453797,"fUST",-416.313771,0.00016438,2,"2024-08-19T00:30:53.797",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245361,1724027453806,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:53.806",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245362,1724027453817,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:53.817",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245363,1724027453826,"fUST",-416.313771,0.00016438,2,"2024-08-19T00:30:53.826",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245364,1724027453836,"fUST",-416.313771,0.00016438,2,"2024-08-19T00:30:53.836",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245365,1724027453845,"fUST",-416.313771,0.00016438,2,"2024-08-19T00:30:53.845",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245366,1724027453854,"fUST",-358.63815817,0.00016438,2,"2024-08-19T00:30:53.854",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245367,1724027453863,"fUST",-416.313779,0.00016438,2,"2024-08-19T00:30:53.863",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245368,1724027453872,"fUST",-1544.478139,0.00016438,2,"2024-08-19T00:30:53.872",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245369,1724027453883,"fUST",-1544.478139,0.00016438,2,"2024-08-19T00:30:53.883",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245370,1724027453892,"fUST",-1544.478139,0.00016438,2,"2024-08-19T00:30:53.892",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245371,1724027453901,"fUST",-1544.478139,0.00016438,2,"2024-08-19T00:30:53.901",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245372,1724027453912,"fUST",-954.92,0.00016438,2,"2024-08-19T00:30:53.912",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245373,1724027453921,"fUST",-1544.478131,0.00016438,2,"2024-08-19T00:30:53.921",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245374,1724027453930,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:53.930",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245375,1724027453940,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:53.940",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245376,1724027454047,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:54.047",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245377,1724027454057,"fUST",-854.52,0.00016438,2,"2024-08-19T00:30:54.057",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245378,1724027454066,"fUST",-876.44,0.00016438,2,"2024-08-19T00:30:54.066",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245379,1724027454076,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:54.076",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245380,1724027454086,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:54.086",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245381,1724027454096,"fUST",-798.58,0.00016438,2,"2024-08-19T00:30:54.096",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245382,1724027454105,"fUST",-750.43,0.00016438,2,"2024-08-19T00:30:54.105",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245383,1724027454115,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:54.115",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245384,1724027454124,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:54.124",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245385,1724027454137,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:54.137",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245386,1724027454148,"fUST",-508.99906591,0.00016438,2,"2024-08-19T00:30:54.148",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245387,1724027454158,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:54.158",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245388,1724027454168,"fUST",-672.81,0.00016438,2,"2024-08-19T00:30:54.168",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245389,1724027454177,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:54.177",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245390,1724027454186,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:54.186",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245391,1724027454196,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:54.196",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245392,1724027454205,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:54.205",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245393,1724027454215,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:54.215",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245394,1724027454224,"fUST",-432.03554059,0.00016438,2,"2024-08-19T00:30:54.224",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245395,1724027454233,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:54.233",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245396,1724027454243,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:54.243",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245397,1724027454253,"fUST",-751.19,0.00016438,2,"2024-08-19T00:30:54.253",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245398,1724027454264,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:54.264",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245399,1724027454274,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:54.274",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245400,1724027454284,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:54.284",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245401,1724027454294,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:54.294",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245402,1724027454304,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:54.304",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245403,1724027454314,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:54.314",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245404,1724027454324,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:54.324",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245405,1724027454334,"fUST",-482.46625134,0.00016438,2,"2024-08-19T00:30:54.334",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245406,1724027454344,"fUST",-6605.56,0.00016438,2,"2024-08-19T00:30:54.344",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245407,1724027454353,"fUST",-6605.56,0.00016438,2,"2024-08-19T00:30:54.353",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245408,1724027454362,"fUST",-6605.56,0.00016438,2,"2024-08-19T00:30:54.362",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245409,1724027454372,"fUST",-757.9,0.00016438,2,"2024-08-19T00:30:54.372",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245410,1724027454385,"fUST",-6605.56,0.00016438,2,"2024-08-19T00:30:54.385",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245411,1724027454401,"fUST",-6605.56,0.00016438,2,"2024-08-19T00:30:54.401",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245412,1724027454411,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:54.411",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245413,1724027454420,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:54.420",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245414,1724027454430,"fUST",-6605.56,0.00016438,2,"2024-08-19T00:30:54.430",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245415,1724027454440,"fUST",-6605.56,0.00016438,2,"2024-08-19T00:30:54.440",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245416,1724027454449,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:54.449",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245417,1724027454459,"fUST",-6605.56,0.00016438,2,"2024-08-19T00:30:54.459",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245418,1724027454469,"fUST",-6605.56,0.00016438,2,"2024-08-19T00:30:54.469",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245419,1724027454479,"fUST",-6605.56,0.00016438,2,"2024-08-19T00:30:54.479",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245420,1724027454489,"fUST",-152.785194,0.00016438,2,"2024-08-19T00:30:54.489",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245421,1724027454500,"fUST",-759.09,0.00016438,2,"2024-08-19T00:30:54.500",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245422,1724027454510,"fUST",-542.23948546,0.00016438,2,"2024-08-19T00:30:54.510",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245423,1724027454520,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:54.520",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245424,1724027454530,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:54.530",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245425,1724027454540,"fUST",-6605.56,0.00016438,2,"2024-08-19T00:30:54.540",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245426,1724027454550,"fUST",-6605.56,0.00016438,2,"2024-08-19T00:30:54.550",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245427,1724027454559,"fUST",-1990.91,0.00016438,2,"2024-08-19T00:30:54.559",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245428,1724027454569,"fUST",-6605.56,0.00016438,2,"2024-08-19T00:30:54.569",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245429,1724027454579,"fUST",-6605.56,0.00016438,2,"2024-08-19T00:30:54.579",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245430,1724027454589,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:54.589",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245431,1724027454602,"fUST",-6605.56,0.00016438,2,"2024-08-19T00:30:54.602",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245432,1724027454611,"fUST",-6605.56,0.00016438,2,"2024-08-19T00:30:54.611",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245433,1724027454621,"fUST",-167.27726661,0.00016438,2,"2024-08-19T00:30:54.621",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245434,1724027454635,"fUST",-6605.56,0.00016438,2,"2024-08-19T00:30:54.635",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245435,1724027454644,"fUST",-6605.56,0.00016438,2,"2024-08-19T00:30:54.644",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245436,1724027454654,"fUST",-6605.56,0.00016438,2,"2024-08-19T00:30:54.654",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245437,1724027454663,"fUST",-6605.56,0.00016438,2,"2024-08-19T00:30:54.663",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245438,1724027454673,"fUST",-6605.56,0.00016438,2,"2024-08-19T00:30:54.673",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245439,1724027454682,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:54.682",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245440,1724027454692,"fUST",-6605.56,0.00016438,2,"2024-08-19T00:30:54.692",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245441,1724027454702,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:54.702",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245442,1724027454712,"fUST",-6605.56,0.00016438,2,"2024-08-19T00:30:54.712",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245443,1724027454721,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:54.721",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245444,1724027454731,"fUST",-6605.69872044,0.00016438,2,"2024-08-19T00:30:54.731",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245445,1724027454746,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:54.746",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245446,1724027454755,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:54.755",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245447,1724027454764,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:54.764",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245448,1724027454774,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:54.774",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245449,1724027454783,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:54.783",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245450,1724027454793,"fUST",-500.0,0.00016438,2,"2024-08-19T00:30:54.793",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245451,1724027454803,"fUST",-1068.78,0.00016438,2,"2024-08-19T00:30:54.803",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245452,1724027454812,"fUST",-640.56,0.00016438,2,"2024-08-19T00:30:54.812",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245453,1724027454823,"fUST",-151.0,0.00016438,2,"2024-08-19T00:30:54.823",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245454,1724027454833,"fUST",-151.0,0.00016438,2,"2024-08-19T00:30:54.833",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245455,1724027454843,"fUST",-266.672088,0.00016438,2,"2024-08-19T00:30:54.843",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245456,1724027454852,"fUST",-3000.0,0.0001644,2,"2024-08-19T00:30:54.852",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245457,1724027454862,"fUST",-3000.0,0.0001645,2,"2024-08-19T00:30:54.862",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245458,1724027454872,"fUST",-246.652646,0.00016454,2,"2024-08-19T00:30:54.872",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245459,1724027454886,"fUST",-286.865969,0.00016454,2,"2024-08-19T00:30:54.886",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245460,1724027454895,"fUST",-3000.0,0.0001646,2,"2024-08-19T00:30:54.895",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245461,1724027454905,"fUST",-3000.0,0.0001647,2,"2024-08-19T00:30:54.905",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245462,1724027454914,"fUST",-200.0,0.00016473,2,"2024-08-19T00:30:54.914",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245463,1724027454924,"fUST",-200.0,0.00016473,2,"2024-08-19T00:30:54.924",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245464,1724027454934,"fUST",-200.0,0.00016473,2,"2024-08-19T00:30:54.934",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245465,1724027454944,"fUST",-200.0,0.00016473,2,"2024-08-19T00:30:54.944",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245466,1724027454954,"fUST",-200.0,0.00016473,2,"2024-08-19T00:30:54.954",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245467,1724027454964,"fUST",-170.14444841,0.00016473,2,"2024-08-19T00:30:54.964",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245468,1724027454973,"fUST",-3000.0,0.0001648,2,"2024-08-19T00:30:54.973",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245469,1724027454983,"fUST",-3000.0,0.0001649,2,"2024-08-19T00:30:54.983",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245470,1724027454992,"fUST",-590.0276776,0.00016493,2,"2024-08-19T00:30:54.992",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245471,1724027455002,"fUST",-295.0138388,0.00016493,2,"2024-08-19T00:30:55.002",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245472,1724027455013,"fUST",-295.0138388,0.00016493,2,"2024-08-19T00:30:55.013",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245473,1724027455023,"fUST",-295.0138388,0.00016493,2,"2024-08-19T00:30:55.023",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245474,1724027455032,"fUST",-295.0138388,0.00016493,2,"2024-08-19T00:30:55.032",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245475,1724027455042,"fUST",-295.0138388,0.00016493,2,"2024-08-19T00:30:55.042",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245476,1724027455051,"fUST",-295.0138388,0.00016493,2,"2024-08-19T00:30:55.051",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245477,1724027455061,"fUST",-532.89220378,0.000165,2,"2024-08-19T00:30:55.061",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245478,1724027455071,"fUST",-3000.0,0.000165,2,"2024-08-19T00:30:55.071",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245479,1724027455080,"fUST",-3000.0,0.0001651,2,"2024-08-19T00:30:55.080",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245480,1724027455090,"fUST",-3000.0,0.0001652,2,"2024-08-19T00:30:55.090",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245481,1724027455099,"fUST",-3000.0,0.0001653,2,"2024-08-19T00:30:55.099",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245482,1724027455109,"fUST",-3000.0,0.0001654,2,"2024-08-19T00:30:55.109",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245483,1724027455118,"fUST",-3000.0,0.0001655,2,"2024-08-19T00:30:55.118",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245484,1724027455128,"fUST",-160.0,0.00016552,5,"2024-08-19T00:30:55.128",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245485,1724027455140,"fUST",-3000.0,0.0001656,2,"2024-08-19T00:30:55.140",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245486,1724027455150,"fUST",-3000.0,0.0001657,2,"2024-08-19T00:30:55.150",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245487,1724027455160,"fUST",-3000.0,0.0001658,2,"2024-08-19T00:30:55.160",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245488,1724027455169,"fUST",-3000.0,0.0001659,2,"2024-08-19T00:30:55.169",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245489,1724027455179,"fUST",-3000.0,0.000166,2,"2024-08-19T00:30:55.179",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245490,1724027455189,"fUST",-26955.9675743,0.0001661,2,"2024-08-19T00:30:55.189",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245491,1724027455839,"fUST",-7669.11978614,0.0001489,2,"2024-08-19T00:30:55.839",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245492,1724027455849,"fUST",-4247.90780832,0.0001661,2,"2024-08-19T00:30:55.849",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245493,1724027455858,"fUST",-3000.0,0.0001661,2,"2024-08-19T00:30:55.858",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245494,1724027455867,"fUST",-1233.263228,0.00016611,2,"2024-08-19T00:30:55.867",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245495,1724027455876,"fUST",-1434.329846,0.00016611,2,"2024-08-19T00:30:55.876",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245496,1724027455889,"fUST",-3000.0,0.0001662,2,"2024-08-19T00:30:55.889",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245497,1724027455901,"fUST",-3000.0,0.0001663,2,"2024-08-19T00:30:55.901",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245498,1724027455910,"fUST",-3000.0,0.0001664,2,"2024-08-19T00:30:55.910",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245499,1724027455920,"fUST",-3200.0,0.00016645,2,"2024-08-19T00:30:55.920",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245500,1724027455929,"fUST",-3000.0,0.0001665,2,"2024-08-19T00:30:55.929",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245501,1724027455939,"fUST",-3000.0,0.0001666,2,"2024-08-19T00:30:55.939",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245502,1724027455948,"fUST",-3000.0,0.0001667,2,"2024-08-19T00:30:55.948",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245503,1724027455958,"fUST",-168.845343,0.00016679,2,"2024-08-19T00:30:55.958",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245504,1724027455967,"fUST",-3000.0,0.0001668,2,"2024-08-19T00:30:55.967",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245505,1724027455977,"fUST",-3000.0,0.0001669,2,"2024-08-19T00:30:55.977",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245506,1724027455986,"fUST",-150.0,0.00016695,2,"2024-08-19T00:30:55.986",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245507,1724027455996,"fUST",-3000.0,0.000167,2,"2024-08-19T00:30:55.996",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245508,1724027456005,"fUST",-603.0,0.000167,2,"2024-08-19T00:30:56.005",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245509,1724027456014,"fUST",-3000.0,0.0001671,2,"2024-08-19T00:30:56.014",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245510,1724027456023,"fUST",-736.4,0.00016712,2,"2024-08-19T00:30:56.023",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245511,1724027456032,"fUST",-500.0,0.00016712,2,"2024-08-19T00:30:56.032",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245512,1724027456042,"fUST",-500.0,0.00016712,2,"2024-08-19T00:30:56.042",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245513,1724027456050,"fUST",-500.0,0.00016712,2,"2024-08-19T00:30:56.050",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245514,1724027456059,"fUST",-509.52729507,0.00016712,2,"2024-08-19T00:30:56.059",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245515,1724027456068,"fUST",-501.05059056,0.00016712,2,"2024-08-19T00:30:56.068",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245516,1724027456077,"fUST",-500.0,0.00016712,2,"2024-08-19T00:30:56.077",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245517,1724027456086,"fUST",-500.0,0.00016712,2,"2024-08-19T00:30:56.086",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245518,1724027456095,"fUST",-500.0,0.00016712,2,"2024-08-19T00:30:56.095",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245519,1724027456105,"fUST",-571.39,0.00016712,2,"2024-08-19T00:30:56.105",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245520,1724027456114,"fUST",-500.0,0.00016712,2,"2024-08-19T00:30:56.114",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245521,1724027456123,"fUST",-500.0,0.00016712,2,"2024-08-19T00:30:56.123",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245522,1724027456133,"fUST",-500.0,0.00016712,2,"2024-08-19T00:30:56.133",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245523,1724027456143,"fUST",-500.0,0.00016712,2,"2024-08-19T00:30:56.143",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245524,1724027456152,"fUST",-522.51656014,0.00016712,2,"2024-08-19T00:30:56.152",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245525,1724027456161,"fUST",-500.0,0.00016712,2,"2024-08-19T00:30:56.161",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245526,1724027456170,"fUST",-500.0,0.00016712,2,"2024-08-19T00:30:56.170",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245527,1724027456180,"fUST",-500.0,0.00016712,2,"2024-08-19T00:30:56.180",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245528,1724027456189,"fUST",-500.0,0.00016712,2,"2024-08-19T00:30:56.189",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245529,1724027456198,"fUST",-502.63474682,0.00016712,2,"2024-08-19T00:30:56.198",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245530,1724027456207,"fUST",-383.34210581,0.00016712,2,"2024-08-19T00:30:56.207",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245531,1724027456217,"fUST",-500.0,0.00016712,2,"2024-08-19T00:30:56.217",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245532,1724027456227,"fUST",-500.0,0.00016712,2,"2024-08-19T00:30:56.227",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245533,1724027456237,"fUST",-649.0,0.00016712,2,"2024-08-19T00:30:56.237",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245534,1724027456246,"fUST",-692.09,0.00016712,2,"2024-08-19T00:30:56.246",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245535,1724027456257,"fUST",-500.0,0.00016712,2,"2024-08-19T00:30:56.257",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245536,1724027456267,"fUST",-500.0,0.00016712,2,"2024-08-19T00:30:56.267",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245537,1724027456277,"fUST",-500.0,0.00016712,2,"2024-08-19T00:30:56.277",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245538,1724027456286,"fUST",-522.37444784,0.00016712,2,"2024-08-19T00:30:56.286",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245539,1724027456296,"fUST",-500.0,0.00016712,2,"2024-08-19T00:30:56.296",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245540,1724027456306,"fUST",-500.0,0.00016712,2,"2024-08-19T00:30:56.306",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245541,1724027456316,"fUST",-500.0,0.00016712,2,"2024-08-19T00:30:56.316",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245542,1724027456325,"fUST",-500.0,0.00016712,2,"2024-08-19T00:30:56.325",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245543,1724027456335,"fUST",-200.0,0.00016712,2,"2024-08-19T00:30:56.335",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245544,1724027456344,"fUST",-500.0,0.00016712,2,"2024-08-19T00:30:56.344",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245545,1724027456354,"fUST",-500.0,0.00016712,2,"2024-08-19T00:30:56.354",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245546,1724027456362,"fUST",-514.17707633,0.00016712,2,"2024-08-19T00:30:56.362",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245547,1724027456372,"fUST",-500.0,0.00016712,2,"2024-08-19T00:30:56.372",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245548,1724027456384,"fUST",-500.0,0.00016712,2,"2024-08-19T00:30:56.384",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245549,1724027456393,"fUST",-500.0,0.00016712,2,"2024-08-19T00:30:56.393",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245550,1724027456403,"fUST",-500.0,0.00016712,2,"2024-08-19T00:30:56.403",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245551,1724027456412,"fUST",-697.63,0.00016712,2,"2024-08-19T00:30:56.412",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245552,1724027456422,"fUST",-500.0,0.00016712,2,"2024-08-19T00:30:56.422",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245553,1724027456430,"fUST",-500.0,0.00016712,2,"2024-08-19T00:30:56.430",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245554,1724027456440,"fUST",-1303.51,0.00016712,2,"2024-08-19T00:30:56.440",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245555,1724027456449,"fUST",-500.0,0.00016712,2,"2024-08-19T00:30:56.449",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245556,1724027456458,"fUST",-500.0,0.00016712,2,"2024-08-19T00:30:56.458",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245557,1724027456467,"fUST",-500.0,0.00016712,2,"2024-08-19T00:30:56.467",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245558,1724027456477,"fUST",-434.24993688,0.00016712,2,"2024-08-19T00:30:56.477",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245559,1724027456486,"fUST",-682.7,0.00016712,2,"2024-08-19T00:30:56.486",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245560,1724027456495,"fUST",-461.50916637,0.00016712,2,"2024-08-19T00:30:56.495",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245561,1724027456504,"fUST",-494.2044068,0.00016712,2,"2024-08-19T00:30:56.504",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245562,1724027456513,"fUST",-500.0,0.00016712,2,"2024-08-19T00:30:56.513",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245563,1724027456523,"fUST",-168.93144031,0.00016712,2,"2024-08-19T00:30:56.523",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245564,1724027456536,"fUST",-500.0,0.00016712,2,"2024-08-19T00:30:56.536",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245565,1724027456545,"fUST",-500.0,0.00016712,2,"2024-08-19T00:30:56.545",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245566,1724027456554,"fUST",-500.0,0.00016712,2,"2024-08-19T00:30:56.554",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245567,1724027456563,"fUST",-155.97998199,0.00016712,2,"2024-08-19T00:30:56.563",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245568,1724027456572,"fUST",-500.0,0.00016712,2,"2024-08-19T00:30:56.572",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245569,1724027456582,"fUST",-500.0,0.00016712,2,"2024-08-19T00:30:56.582",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245570,1724027456591,"fUST",-500.0,0.00016712,2,"2024-08-19T00:30:56.591",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245571,1724027456601,"fUST",-505.48196032,0.00016712,2,"2024-08-19T00:30:56.601",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245572,1724027456610,"fUST",-518.08165798,0.00016712,2,"2024-08-19T00:30:56.610",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245573,1724027456619,"fUST",-500.0,0.00016712,2,"2024-08-19T00:30:56.619",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245574,1724027456629,"fUST",-638.39,0.00016712,2,"2024-08-19T00:30:56.629",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245575,1724027456641,"fUST",-500.0,0.00016712,2,"2024-08-19T00:30:56.641",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245576,1724027456654,"fUST",-500.0,0.00016712,2,"2024-08-19T00:30:56.654",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245577,1724027456664,"fUST",-500.0,0.00016712,2,"2024-08-19T00:30:56.664",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245578,1724027456673,"fUST",-500.0,0.00016712,2,"2024-08-19T00:30:56.673",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245579,1724027456683,"fUST",-574.24,0.00016712,2,"2024-08-19T00:30:56.683",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245580,1724027456692,"fUST",-500.0,0.00016712,2,"2024-08-19T00:30:56.692",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245581,1724027456702,"fUST",-500.0,0.00016712,2,"2024-08-19T00:30:56.702",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245582,1724027456711,"fUST",-500.0,0.00016712,2,"2024-08-19T00:30:56.711",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245583,1724027456721,"fUST",-576.4,0.00016712,2,"2024-08-19T00:30:56.721",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245584,1724027456730,"fUST",-500.0,0.00016712,2,"2024-08-19T00:30:56.730",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245585,1724027456740,"fUST",-558.25,0.00016712,2,"2024-08-19T00:30:56.740",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245586,1724027456754,"fUST",-500.0,0.00016712,2,"2024-08-19T00:30:56.754",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245587,1724027456763,"fUST",-500.0,0.00016712,2,"2024-08-19T00:30:56.763",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245588,1724027456773,"fUST",-500.0,0.00016712,2,"2024-08-19T00:30:56.773",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245589,1724027456782,"fUST",-500.0,0.00016712,2,"2024-08-19T00:30:56.782",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245590,1724027456794,"fUST",-500.0,0.00016712,2,"2024-08-19T00:30:56.794",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245591,1724027456804,"fUST",-740.77,0.00016712,2,"2024-08-19T00:30:56.804",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245592,1724027456813,"fUST",-500.0,0.00016712,2,"2024-08-19T00:30:56.813",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245593,1724027456823,"fUST",-500.0,0.00016712,2,"2024-08-19T00:30:56.823",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245594,1724027456832,"fUST",-500.0,0.00016712,2,"2024-08-19T00:30:56.832",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245595,1724027456842,"fUST",-500.0,0.00016712,2,"2024-08-19T00:30:56.842",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245596,1724027456852,"fUST",-500.0,0.00016712,2,"2024-08-19T00:30:56.852",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245597,1724027456861,"fUST",-500.0,0.00016712,2,"2024-08-19T00:30:56.861",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245598,1724027456870,"fUST",-500.0,0.00016712,2,"2024-08-19T00:30:56.870",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245599,1724027456879,"fUST",-426.90354338,0.00016712,2,"2024-08-19T00:30:56.879",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245600,1724027456891,"fUST",-500.0,0.00016712,2,"2024-08-19T00:30:56.891",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245601,1724027456900,"fUST",-500.0,0.00016712,2,"2024-08-19T00:30:56.900",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245602,1724027456909,"fUST",-500.0,0.00016712,2,"2024-08-19T00:30:56.909",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245603,1724027456918,"fUST",-500.0,0.00016712,2,"2024-08-19T00:30:56.918",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245604,1724027456928,"fUST",-500.0,0.00016712,2,"2024-08-19T00:30:56.928",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245605,1724027456937,"fUST",-500.0,0.00016712,2,"2024-08-19T00:30:56.937",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245606,1724027456946,"fUST",-505.25967494,0.00016712,2,"2024-08-19T00:30:56.946",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245607,1724027456955,"fUST",-500.0,0.00016712,2,"2024-08-19T00:30:56.955",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245608,1724027456965,"fUST",-500.0,0.00016712,2,"2024-08-19T00:30:56.965",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245609,1724027456974,"fUST",-500.0,0.00016712,2,"2024-08-19T00:30:56.974",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245610,1724027456983,"fUST",-500.0,0.00016712,2,"2024-08-19T00:30:56.983",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245611,1724027456992,"fUST",-814.14,0.00016712,2,"2024-08-19T00:30:56.992",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245612,1724027457001,"fUST",-500.0,0.00016712,2,"2024-08-19T00:30:57.001",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245613,1724027457010,"fUST",-500.0,0.00016712,2,"2024-08-19T00:30:57.010",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245614,1724027457019,"fUST",-500.0,0.00016712,2,"2024-08-19T00:30:57.019",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245615,1724027457028,"fUST",-500.0,0.00016712,2,"2024-08-19T00:30:57.028",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245616,1724027457037,"fUST",-500.0,0.00016712,2,"2024-08-19T00:30:57.037",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245617,1724027457046,"fUST",-508.31419883,0.00016712,2,"2024-08-19T00:30:57.046",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245618,1724027457055,"fUST",-500.0,0.00016712,2,"2024-08-19T00:30:57.055",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245619,1724027457064,"fUST",-500.0,0.00016712,2,"2024-08-19T00:30:57.064",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245620,1724027457073,"fUST",-598.23,0.00016712,2,"2024-08-19T00:30:57.073",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245621,1724027457083,"fUST",-500.0,0.00016712,2,"2024-08-19T00:30:57.083",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245622,1724027457092,"fUST",-720.28,0.00016712,2,"2024-08-19T00:30:57.092",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245623,1724027457102,"fUST",-500.0,0.00016712,2,"2024-08-19T00:30:57.102",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245624,1724027457112,"fUST",-500.0,0.00016712,2,"2024-08-19T00:30:57.112",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245625,1724027457122,"fUST",-500.0,0.00016712,2,"2024-08-19T00:30:57.122",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245626,1724027457135,"fUST",-500.0,0.00016712,2,"2024-08-19T00:30:57.135",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245627,1724027457145,"fUST",-571.47,0.00016712,2,"2024-08-19T00:30:57.145",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245628,1724027457155,"fUST",-500.0,0.00016712,2,"2024-08-19T00:30:57.155",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245629,1724027457165,"fUST",-500.0,0.00016712,2,"2024-08-19T00:30:57.165",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245630,1724027457174,"fUST",-500.0,0.00016712,2,"2024-08-19T00:30:57.174",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245631,1724027457184,"fUST",-1076.06,0.00016712,2,"2024-08-19T00:30:57.184",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245632,1724027457193,"fUST",-694.6,0.00016712,2,"2024-08-19T00:30:57.193",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245633,1724027457202,"fUST",-500.0,0.00016712,2,"2024-08-19T00:30:57.202",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245634,1724027457211,"fUST",-486.41060141,0.00016712,2,"2024-08-19T00:30:57.211",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245635,1724027498248,"fUST",166.4,5.479e-05,2,"2024-08-19T00:31:38.248",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245696,1724028446094,"fUST",-1153.31429852,0.00011409,2,"2024-08-19T00:47:26.094",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245697,1724028446115,"fUST",-404.39043971,0.00012629,2,"2024-08-19T00:47:26.115",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245698,1724028446135,"fUST",-33.41341162,0.00012991,2,"2024-08-19T00:47:26.135",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245699,1724028560112,"fUST",-24900.0,0.00013097,2,"2024-08-19T00:49:20.112",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245700,1724028560134,"fUST",-239.909815,0.00013699,2,"2024-08-19T00:49:20.134",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245701,1724028560154,"fUST",-172.552937,0.00014247,2,"2024-08-19T00:49:20.154",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245702,1724028560175,"fUST",-173.156491,0.00014247,2,"2024-08-19T00:49:20.175",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245704,1724028579191,"fUST",31.8674471,0.00014245,2,"2024-08-19T00:49:39.191",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245744,1724028640399,"fUST",-600.87674953,0.00013971,2,"2024-08-19T00:50:40.399",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245745,1724028640409,"fUST",-450.89613834,0.00014245,2,"2024-08-19T00:50:40.409",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245746,1724028640418,"fUST",-459.27913632,0.00014245,2,"2024-08-19T00:50:40.418",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245747,1724028640427,"fUST",-153.0,0.000143,2,"2024-08-19T00:50:40.427",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245748,1724028640437,"fUST",-239.9098156,0.00014542,2,"2024-08-19T00:50:40.437",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245749,1724028640446,"fUST",-2248.3714062,0.00014769,2,"2024-08-19T00:50:40.446",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245750,1724028640456,"fUST",-413.44987,0.00014795,2,"2024-08-19T00:50:40.456",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245751,1724028640466,"fUST",-217.64703419,0.00015,2,"2024-08-19T00:50:40.466",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245752,1724028640477,"fUST",-153.0,0.00015342,2,"2024-08-19T00:50:40.477",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245753,1724028640486,"fUST",-153.0,0.00015342,2,"2024-08-19T00:50:40.486",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245754,1724028640495,"fUST",-153.0,0.00015342,2,"2024-08-19T00:50:40.495",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245755,1724028640505,"fUST",-153.0,0.00015342,2,"2024-08-19T00:50:40.505",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245756,1724028640514,"fUST",-218.1303797,0.00015342,2,"2024-08-19T00:50:40.514",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245757,1724028640523,"fUST",-207.5283979,0.0001537,2,"2024-08-19T00:50:40.523",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245758,1724028640533,"fUST",-207.5283979,0.0001537,2,"2024-08-19T00:50:40.533",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245760,1724028640542,"fUST",-207.5283979,0.000154,2,"2024-08-19T00:50:40.542",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245762,1724028640551,"fUST",-153.0,0.000154,2,"2024-08-19T00:50:40.551",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245763,1724028640560,"fUST",-153.0,0.000154,2,"2024-08-19T00:50:40.560",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245765,1724028640569,"fUST",-207.5283979,0.00015425,2,"2024-08-19T00:50:40.569",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245766,1724028640578,"fUST",-415.0567958,0.00015616,2,"2024-08-19T00:50:40.578",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245768,1724028640588,"fUST",-306.0,0.00015616,2,"2024-08-19T00:50:40.588",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245769,1724028640599,"fUST",-153.0,0.00015616,2,"2024-08-19T00:50:40.599",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245770,1724028640608,"fUST",-153.5165546,0.00015616,2,"2024-08-19T00:50:40.608",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245771,1724028640617,"fUST",-207.3931713,0.00015616,2,"2024-08-19T00:50:40.617",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245772,1724028640627,"fUST",-153.0,0.00015616,2,"2024-08-19T00:50:40.627",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245773,1724028640637,"fUST",-153.0,0.00015616,2,"2024-08-19T00:50:40.637",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245774,1724028640646,"fUST",-153.0,0.00015616,2,"2024-08-19T00:50:40.646",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245775,1724028640655,"fUST",-153.0,0.00015616,2,"2024-08-19T00:50:40.655",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245776,1724028640665,"fUST",-153.0,0.00015616,2,"2024-08-19T00:50:40.665",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245777,1724028640674,"fUST",-268.6054629,0.00015616,2,"2024-08-19T00:50:40.674",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245778,1724028640683,"fUST",-153.0,0.00015616,2,"2024-08-19T00:50:40.683",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245779,1724028640692,"fUST",-246.652647,0.00015671,2,"2024-08-19T00:50:40.692",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245780,1724028640701,"fUST",-286.865972,0.00015671,2,"2024-08-19T00:50:40.701",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245781,1724028640710,"fUST",-167.921841,0.00015671,2,"2024-08-19T00:50:40.710",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245782,1724028640720,"fUST",-2000.0,0.00015829,2,"2024-08-19T00:50:40.720",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245783,1724028640729,"fUST",-6135.29582892,0.000159,2,"2024-08-19T00:50:40.729",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245784,1724028640739,"fUST",-5244.23039316,0.00015999,2,"2024-08-19T00:50:40.739",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245785,1724028640748,"fUST",-1000.0,0.00016,2,"2024-08-19T00:50:40.748",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245786,1724028640757,"fUST",-3000.0,0.00016,3,"2024-08-19T00:50:40.757",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245787,1724028640766,"fUST",-6135.29582889,0.0001601,2,"2024-08-19T00:50:40.766",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245788,1724028640775,"fUST",-153.0,0.00016027,2,"2024-08-19T00:50:40.775",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245789,1724028640785,"fUST",-153.0,0.00016027,2,"2024-08-19T00:50:40.785",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245790,1724028640795,"fUST",-153.0,0.00016027,2,"2024-08-19T00:50:40.795",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245791,1724028640804,"fUST",-153.0,0.00016027,2,"2024-08-19T00:50:40.804",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245792,1724028640815,"fUST",-150.0,0.00016084,2,"2024-08-19T00:50:40.815",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245793,1724028640824,"fUST",-521.0,0.00016084,2,"2024-08-19T00:50:40.824",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245794,1724028640833,"fUST",-1414.0,0.00016084,2,"2024-08-19T00:50:40.833",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245795,1724028640843,"fUST",-8333.0,0.00016084,2,"2024-08-19T00:50:40.843",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245796,1724028640852,"fUST",-150.0,0.00016084,2,"2024-08-19T00:50:40.852",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245797,1724028640861,"fUST",-150.0,0.00016084,2,"2024-08-19T00:50:40.861",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245798,1724028640870,"fUST",-357.74912986,0.00016118,2,"2024-08-19T00:50:40.870",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245799,1724028640880,"fUST",-500.0,0.00016118,2,"2024-08-19T00:50:40.880",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245800,1724028640890,"fUST",-500.0,0.00016118,2,"2024-08-19T00:50:40.890",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245801,1724028640902,"fUST",-500.0,0.00016118,2,"2024-08-19T00:50:40.902",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245802,1724028640911,"fUST",-327.15276515,0.00016118,2,"2024-08-19T00:50:40.911",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245803,1724028640920,"fUST",-500.0,0.00016118,2,"2024-08-19T00:50:40.920",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245804,1724028640929,"fUST",-500.0,0.00016118,2,"2024-08-19T00:50:40.929",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245805,1724028640938,"fUST",-500.0,0.00016118,2,"2024-08-19T00:50:40.938",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245806,1724028640948,"fUST",-500.0,0.00016118,2,"2024-08-19T00:50:40.948",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245807,1724028640958,"fUST",-6135.29582889,0.00016119,2,"2024-08-19T00:50:40.958",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245808,1724028640967,"fUST",-207.5283979,0.00016164,2,"2024-08-19T00:50:40.967",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245809,1724028640976,"fUST",-306.0,0.00016164,2,"2024-08-19T00:50:40.976",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245810,1724028640985,"fUST",-153.0,0.00016192,2,"2024-08-19T00:50:40.985",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245811,1724028640996,"fUST",-153.0,0.00016192,2,"2024-08-19T00:50:40.996",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245812,1724028641005,"fUST",-151216.64427,0.0001621,2,"2024-08-19T00:50:41.005",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245813,1724028641015,"fUST",-88888.0,0.0001622,2,"2024-08-19T00:50:41.015",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245814,1724028641024,"fUST",-6135.29582889,0.00016229,2,"2024-08-19T00:50:41.024",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245816,1724028641033,"fUST",-153.0,0.00016247,2,"2024-08-19T00:50:41.033",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245818,1724028641043,"fUST",-153.0,0.00016247,2,"2024-08-19T00:50:41.043",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245819,1724028641053,"fUST",-153.0,0.00016247,2,"2024-08-19T00:50:41.053",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245828,1724028641201,"fUST",-153.0,0.00016247,2,"2024-08-19T00:50:41.201",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245829,1724028641210,"fUST",-153.0,0.00016247,2,"2024-08-19T00:50:41.210",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245830,1724028641219,"fUST",-207.5283979,0.00016274,2,"2024-08-19T00:50:41.219",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245831,1724028641229,"fUST",-207.5283979,0.00016274,2,"2024-08-19T00:50:41.229",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245832,1724028641239,"fUST",-476.2244545,0.00016274,2,"2024-08-19T00:50:41.239",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245833,1724028641248,"fUST",-75608.322135,0.0001632,2,"2024-08-19T00:50:41.248",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245834,1724028641258,"fUST",-153.0,0.00016329,2,"2024-08-19T00:50:41.258",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245835,1724028641267,"fUST",-40000.0,0.0001633,2,"2024-08-19T00:50:41.267",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245836,1724028641277,"fUST",-6135.29582889,0.00016338,2,"2024-08-19T00:50:41.277",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245837,1724028641286,"fUST",-3000.0,0.000164,2,"2024-08-19T00:50:41.286",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245838,1724028641295,"fUST",-3000.0,0.0001641,2,"2024-08-19T00:50:41.295",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245839,1724028641304,"fUST",-3000.0,0.0001642,2,"2024-08-19T00:50:41.304",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245840,1724028641314,"fUST",-151216.64427,0.00016428,2,"2024-08-19T00:50:41.314",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245841,1724028641323,"fUST",-3000.0,0.0001643,2,"2024-08-19T00:50:41.323",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245842,1724028641332,"fUST",-500.0,0.00016438,2,"2024-08-19T00:50:41.332",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245843,1724028641342,"fUST",-396.29599239,0.00016438,2,"2024-08-19T00:50:41.342",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245844,1724028641351,"fUST",-500.0,0.00016438,2,"2024-08-19T00:50:41.351",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245845,1724028641361,"fUST",-505.1839245,0.00016438,2,"2024-08-19T00:50:41.361",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245846,1724028641370,"fUST",-500.0,0.00016438,2,"2024-08-19T00:50:41.370",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245847,1724028641380,"fUST",-500.0,0.00016438,2,"2024-08-19T00:50:41.380",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245848,1724028641400,"fUST",-501.22414019,0.00016438,2,"2024-08-19T00:50:41.400",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245849,1724028641410,"fUST",-660.26,0.00016438,2,"2024-08-19T00:50:41.410",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245850,1724028641419,"fUST",-474.86221474,0.00016438,2,"2024-08-19T00:50:41.419",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245851,1724028641429,"fUST",-500.0,0.00016438,2,"2024-08-19T00:50:41.429",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245852,1724028641438,"fUST",-500.0,0.00016438,2,"2024-08-19T00:50:41.438",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245853,1724028641447,"fUST",-500.0,0.00016438,2,"2024-08-19T00:50:41.447",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245854,1724028641457,"fUST",-500.0,0.00016438,2,"2024-08-19T00:50:41.457",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245855,1724028641467,"fUST",-500.0,0.00016438,2,"2024-08-19T00:50:41.467",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245856,1724028641476,"fUST",-500.0,0.00016438,2,"2024-08-19T00:50:41.476",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245857,1724028641485,"fUST",-539.21423371,0.00016438,2,"2024-08-19T00:50:41.485",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245858,1724028641494,"fUST",-500.0,0.00016438,2,"2024-08-19T00:50:41.494",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245859,1724028641503,"fUST",-500.0,0.00016438,2,"2024-08-19T00:50:41.503",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245860,1724028641511,"fUST",-500.0,0.00016438,2,"2024-08-19T00:50:41.511",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245861,1724028641520,"fUST",-594.7,0.00016438,2,"2024-08-19T00:50:41.520",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245862,1724028641530,"fUST",-510.80240199,0.00016438,2,"2024-08-19T00:50:41.530",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245863,1724028641539,"fUST",-500.0,0.00016438,2,"2024-08-19T00:50:41.539",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245864,1724028641549,"fUST",-500.0,0.00016438,2,"2024-08-19T00:50:41.549",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245865,1724028641558,"fUST",-500.0,0.00016438,2,"2024-08-19T00:50:41.558",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245866,1724028641568,"fUST",-502.34132061,0.00016438,2,"2024-08-19T00:50:41.568",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245867,1724028641577,"fUST",-500.0,0.00016438,2,"2024-08-19T00:50:41.577",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245868,1724028641586,"fUST",-505.61470572,0.00016438,2,"2024-08-19T00:50:41.586",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245869,1724028641595,"fUST",-500.0,0.00016438,2,"2024-08-19T00:50:41.595",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245870,1724028641604,"fUST",-518.86573632,0.00016438,2,"2024-08-19T00:50:41.604",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245871,1724028641613,"fUST",-505.91791522,0.00016438,2,"2024-08-19T00:50:41.613",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245872,1724028641622,"fUST",-614.96400603,0.00016438,2,"2024-08-19T00:50:41.622",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245873,1724028641632,"fUST",-500.0,0.00016438,2,"2024-08-19T00:50:41.632",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245874,1724028641642,"fUST",-500.0,0.00016438,2,"2024-08-19T00:50:41.642",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245875,1724028641651,"fUST",-500.0,0.00016438,2,"2024-08-19T00:50:41.651",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245876,1724028641660,"fUST",-500.0,0.00016438,2,"2024-08-19T00:50:41.660",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245877,1724028641669,"fUST",-500.0,0.00016438,2,"2024-08-19T00:50:41.669",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245878,1724028641678,"fUST",-511.27237691,0.00016438,2,"2024-08-19T00:50:41.678",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245879,1724028641688,"fUST",-569.82,0.00016438,2,"2024-08-19T00:50:41.688",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245880,1724028641698,"fUST",-500.0,0.00016438,2,"2024-08-19T00:50:41.698",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245881,1724028641707,"fUST",-500.0,0.00016438,2,"2024-08-19T00:50:41.707",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245882,1724028641717,"fUST",-500.0,0.00016438,2,"2024-08-19T00:50:41.717",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245883,1724028641727,"fUST",-500.81633259,0.00016438,2,"2024-08-19T00:50:41.727",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245884,1724028641736,"fUST",-500.0,0.00016438,2,"2024-08-19T00:50:41.736",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245885,1724028641745,"fUST",-500.0,0.00016438,2,"2024-08-19T00:50:41.745",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245886,1724028641754,"fUST",-509.1367831,0.00016438,2,"2024-08-19T00:50:41.754",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245887,1724028641764,"fUST",-500.0,0.00016438,2,"2024-08-19T00:50:41.764",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245888,1724028641773,"fUST",-506.50095845,0.00016438,2,"2024-08-19T00:50:41.773",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245889,1724028641782,"fUST",-210.85225262,0.00016438,2,"2024-08-19T00:50:41.782",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245890,1724028641792,"fUST",-500.0,0.00016438,2,"2024-08-19T00:50:41.792",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245891,1724028641801,"fUST",-500.0,0.00016438,2,"2024-08-19T00:50:41.801",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245892,1724028641810,"fUST",-500.0,0.00016438,2,"2024-08-19T00:50:41.810",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245893,1724028641819,"fUST",-500.0,0.00016438,2,"2024-08-19T00:50:41.819",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245894,1724028641828,"fUST",-500.0,0.00016438,2,"2024-08-19T00:50:41.828",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245895,1724028641838,"fUST",-500.0,0.00016438,2,"2024-08-19T00:50:41.838",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245896,1724028641847,"fUST",-500.0,0.00016438,2,"2024-08-19T00:50:41.847",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245897,1724028641856,"fUST",-597.15331556,0.00016438,2,"2024-08-19T00:50:41.856",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245898,1724028641866,"fUST",-387.67011758,0.00016438,2,"2024-08-19T00:50:41.866",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245899,1724028641875,"fUST",-500.0,0.00016438,2,"2024-08-19T00:50:41.875",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245900,1724028641885,"fUST",-500.0,0.00016438,2,"2024-08-19T00:50:41.885",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245901,1724028641895,"fUST",-500.0,0.00016438,2,"2024-08-19T00:50:41.895",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245902,1724028641905,"fUST",-500.0,0.00016438,2,"2024-08-19T00:50:41.905",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245903,1724028641914,"fUST",-500.0,0.00016438,2,"2024-08-19T00:50:41.914",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245904,1724028641924,"fUST",-500.0,0.00016438,2,"2024-08-19T00:50:41.924",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245905,1724028641933,"fUST",-607.93,0.00016438,2,"2024-08-19T00:50:41.933",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245906,1724028641942,"fUST",-501.88739602,0.00016438,2,"2024-08-19T00:50:41.942",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245907,1724028641951,"fUST",-504.26190343,0.00016438,2,"2024-08-19T00:50:41.951",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245908,1724028641961,"fUST",-500.0,0.00016438,2,"2024-08-19T00:50:41.961",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245909,1724028641970,"fUST",-372.84039131,0.00016438,2,"2024-08-19T00:50:41.970",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245910,1724028641979,"fUST",-500.0,0.00016438,2,"2024-08-19T00:50:41.979",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245911,1724028641989,"fUST",-500.0,0.00016438,2,"2024-08-19T00:50:41.989",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245912,1724028641998,"fUST",-500.0,0.00016438,2,"2024-08-19T00:50:41.998",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245913,1724028642008,"fUST",-500.0,0.00016438,2,"2024-08-19T00:50:42.008",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245914,1724028642017,"fUST",-500.0,0.00016438,2,"2024-08-19T00:50:42.017",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245915,1724028642026,"fUST",-500.0,0.00016438,2,"2024-08-19T00:50:42.026",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245916,1724028642035,"fUST",-500.0,0.00016438,2,"2024-08-19T00:50:42.035",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245917,1724028642045,"fUST",-500.0,0.00016438,2,"2024-08-19T00:50:42.045",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245918,1724028642054,"fUST",-500.0,0.00016438,2,"2024-08-19T00:50:42.054",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245919,1724028642063,"fUST",-500.0,0.00016438,2,"2024-08-19T00:50:42.063",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245920,1724028642072,"fUST",-500.0,0.00016438,2,"2024-08-19T00:50:42.072",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245921,1724028642081,"fUST",-500.0,0.00016438,2,"2024-08-19T00:50:42.081",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245922,1724028642091,"fUST",-510.04064096,0.00016438,2,"2024-08-19T00:50:42.091",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245923,1724028642100,"fUST",-500.0,0.00016438,2,"2024-08-19T00:50:42.100",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245924,1724028642109,"fUST",-500.0,0.00016438,2,"2024-08-19T00:50:42.109",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245925,1724028642119,"fUST",-500.0,0.00016438,2,"2024-08-19T00:50:42.119",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245926,1724028642128,"fUST",-500.0,0.00016438,2,"2024-08-19T00:50:42.128",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245927,1724028642138,"fUST",-510.4719116,0.00016438,2,"2024-08-19T00:50:42.138",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245928,1724028642147,"fUST",-500.0,0.00016438,2,"2024-08-19T00:50:42.147",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245929,1724028642156,"fUST",-500.0,0.00016438,2,"2024-08-19T00:50:42.156",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245930,1724028642165,"fUST",-500.0,0.00016438,2,"2024-08-19T00:50:42.165",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245931,1724028642174,"fUST",-500.0,0.00016438,2,"2024-08-19T00:50:42.174",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245932,1724028642183,"fUST",-500.0,0.00016438,2,"2024-08-19T00:50:42.183",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245933,1724028642192,"fUST",-500.0,0.00016438,2,"2024-08-19T00:50:42.192",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245934,1724028642201,"fUST",-547.66,0.00016438,2,"2024-08-19T00:50:42.201",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245935,1724028642210,"fUST",-500.0,0.00016438,2,"2024-08-19T00:50:42.210",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245936,1724028642219,"fUST",-500.0,0.00016438,2,"2024-08-19T00:50:42.219",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245937,1724028642229,"fUST",-500.0,0.00016438,2,"2024-08-19T00:50:42.229",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245938,1724028642238,"fUST",-312.40854363,0.00016438,2,"2024-08-19T00:50:42.238",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245939,1724028642248,"fUST",-505.16786915,0.00016438,2,"2024-08-19T00:50:42.248",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245940,1724028642257,"fUST",-152.785194,0.00016438,2,"2024-08-19T00:50:42.257",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245941,1724028642267,"fUST",-151.0,0.00016438,2,"2024-08-19T00:50:42.267",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245942,1724028642276,"fUST",-500.0,0.00016438,2,"2024-08-19T00:50:42.276",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245943,1724028642285,"fUST",-500.0,0.00016438,2,"2024-08-19T00:50:42.285",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245944,1724028642295,"fUST",-500.0,0.00016438,2,"2024-08-19T00:50:42.295",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245945,1724028642304,"fUST",-500.0,0.00016438,2,"2024-08-19T00:50:42.304",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245946,1724028642313,"fUST",-500.0,0.00016438,2,"2024-08-19T00:50:42.313",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245947,1724028642323,"fUST",-986.39,0.00016438,2,"2024-08-19T00:50:42.323",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245948,1724028642332,"fUST",-656.03324359,0.00016438,2,"2024-08-19T00:50:42.332",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245992,1724029338399,"fUST",-1924.06078273,9.228e-05,2,"2024-08-19T01:02:18.399",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335245993,1724029338426,"fUST",-820.12008693,9.321e-05,2,"2024-08-19T01:02:18.426",0.0004599,46.39,0.9854759397328999,430642032.32344735]
[335246002,1724029641130,"fUST",-170.67,0.00010959,2,"2024-08-19T01:07:21.130",0.0004599,46.94,0.9855490034920892,430593831.8051493]
[335246003,1724029641153,"fUST",-127.04540253,0.0001228,2,"2024-08-19T01:07:21.153",0.0004599,46.94,0.9855490034920892,430593831.8051493]
[335246004,1724029651115,"fUST",-550.60228313,0.0001228,2,"2024-08-19T01:07:31.115",0.0004599,46.94,0.9855490034920892,430593831.8051493]
[335246020,1724029757382,"fUST",-7268.62824007,0.0001212,2,"2024-08-19T01:09:17.382",0.0004599,46.94,0.9855490034920892,430593831.8051493]
[335246697,1724029838350,"fUST",-1651.52201535,0.0001228,2,"2024-08-19T01:10:38.350",0.0004599,46.94,0.9855490034920892,430593831.8051493]
[335246715,1724029840735,"fUST",-22570.83029899,0.0001228,2,"2024-08-19T01:10:40.735",0.0004599,46.94,0.9855490034920892,430593831.8051493]
[335246716,1724029840745,"fUST",-254.1434,0.00012464,2,"2024-08-19T01:10:40.745",0.0004599,46.94,0.9855490034920892,430593831.8051493]
[335246717,1724029840755,"fUST",-600.87674953,0.00012782,2,"2024-08-19T01:10:40.755",0.0004599,46.94,0.9855490034920892,430593831.8051493]
[335246718,1724029840766,"fUST",-211.01732116,0.00012971,2,"2024-08-19T01:10:40.766",0.0004599,46.94,0.9855490034920892,430593831.8051493]
[335246719,1724029840775,"fUST",-182.079481,0.00014247,2,"2024-08-19T01:10:40.775",0.0004599,46.94,0.9855490034920892,430593831.8051493]
[335246720,1724029840785,"fUST",-457.5556459,0.00014548,2,"2024-08-19T01:10:40.785",0.0004599,46.94,0.9855490034920892,430593831.8051493]
[335246721,1724029840796,"fUST",-153.0,0.00014678,2,"2024-08-19T01:10:40.796",0.0004599,46.94,0.9855490034920892,430593831.8051493]
[335246722,1724029840809,"fUST",-207.5283979,0.00014678,2,"2024-08-19T01:10:40.809",0.0004599,46.94,0.9855490034920892,430593831.8051493]
[335246723,1724029840819,"fUST",-10050.46804667,0.00014691,2,"2024-08-19T01:10:40.819",0.0004599,46.94,0.9855490034920892,430593831.8051493]
[335246724,1724029840828,"fUST",-392.777376,0.00014795,2,"2024-08-19T01:10:40.828",0.0004599,46.94,0.9855490034920892,430593831.8051493]
[335246725,1724029840841,"fUST",-207.5283979,0.00015278,2,"2024-08-19T01:10:40.841",0.0004599,46.94,0.9855490034920892,430593831.8051493]
[335246726,1724029840851,"fUST",-295.0138388,0.00015342,2,"2024-08-19T01:10:40.851",0.0004599,46.94,0.9855490034920892,430593831.8051493]
[335246727,1724029840861,"fUST",-295.0138388,0.00015342,2,"2024-08-19T01:10:40.861",0.0004599,46.94,0.9855490034920892,430593831.8051493]
[335246728,1724029840871,"fUST",-295.0138388,0.00015342,2,"2024-08-19T01:10:40.871",0.0004599,46.94,0.9855490034920892,430593831.8051493]
[335246729,1724029840882,"fUST",-295.0138388,0.00015342,2,"2024-08-19T01:10:40.882",0.0004599,46.94,0.9855490034920892,430593831.8051493]
[335246730,1724029840893,"fUST",-295.0138388,0.00015342,2,"2024-08-19T01:10:40.893",0.0004599,46.94,0.9855490034920892,430593831.8051493]
[335246731,1724029840903,"fUST",-207.5283979,0.00015578,2,"2024-08-19T01:10:40.903",0.0004599,46.94,0.9855490034920892,430593831.8051493]
[335246732,1724029840912,"fUST",-308.1266,0.00015616,2,"2024-08-19T01:10:40.912",0.0004599,46.94,0.9855490034920892,430593831.8051493]
[335246733,1724029840922,"fUST",-306.0,0.00015616,2,"2024-08-19T01:10:40.922",0.0004599,46.94,0.9855490034920892,430593831.8051493]
[335246734,1724029840932,"fUST",-160.0,0.00015625,3,"2024-08-19T01:10:40.932",0.0004599,46.94,0.9855490034920892,430593831.8051493]
[335246735,1724029840942,"fUST",-286.865969,0.00015671,2,"2024-08-19T01:10:40.942",0.0004599,46.94,0.9855490034920892,430593831.8051493]
[335246736,1724029840951,"fUST",-246.652646,0.00015671,2,"2024-08-19T01:10:40.951",0.0004599,46.94,0.9855490034920892,430593831.8051493]
[335246737,1724029840961,"fUST",-286.865969,0.00015671,2,"2024-08-19T01:10:40.961",0.0004599,46.94,0.9855490034920892,430593831.8051493]
[335246738,1724029840970,"fUST",-246.652646,0.00015671,2,"2024-08-19T01:10:40.970",0.0004599,46.94,0.9855490034920892,430593831.8051493]
[335246739,1724029840980,"fUST",-411.055,0.00015671,2,"2024-08-19T01:10:40.980",0.0004599,46.94,0.9855490034920892,430593831.8051493]
[335246740,1724029840990,"fUST",-295.0138388,0.00015671,2,"2024-08-19T01:10:40.990",0.0004599,46.94,0.9855490034920892,430593831.8051493]
[335246741,1724029841000,"fUST",-295.0138388,0.00015671,2,"2024-08-19T01:10:41.000",0.0004599,46.94,0.9855490034920892,430593831.8051493]
[335246742,1724029841011,"fUST",-295.0138388,0.00015671,2,"2024-08-19T01:10:41.011",0.0004599,46.94,0.9855490034920892,430593831.8051493]
[335246743,1724029841021,"fUST",-295.0138388,0.00015671,2,"2024-08-19T01:10:41.021",0.0004599,46.94,0.9855490034920892,430593831.8051493]
[335246744,1724029841031,"fUST",-295.0138388,0.00015671,2,"2024-08-19T01:10:41.031",0.0004599,46.94,0.9855490034920892,430593831.8051493]
[335246745,1724029841042,"fUST",-295.0138388,0.00015671,2,"2024-08-19T01:10:41.042",0.0004599,46.94,0.9855490034920892,430593831.8051493]
[335246746,1724029841052,"fUST",-295.0138388,0.00015671,2,"2024-08-19T01:10:41.052",0.0004599,46.94,0.9855490034920892,430593831.8051493]
[335246747,1724029841063,"fUST",-295.0138388,0.00015671,2,"2024-08-19T01:10:41.063",0.0004599,46.94,0.9855490034920892,430593831.8051493]
[335246748,1724029841073,"fUST",-415.0567958,0.00015678,2,"2024-08-19T01:10:41.073",0.0004599,46.94,0.9855490034920892,430593831.8051493]
[335246749,1724029841086,"fUST",-250.4243909,0.00015684,2,"2024-08-19T01:10:41.086",0.0004599,46.94,0.9855490034920892,430593831.8051493]
[335246750,1724029841097,"fUST",-500.0,0.00015684,2,"2024-08-19T01:10:41.097",0.0004599,46.94,0.9855490034920892,430593831.8051493]
[335246751,1724029841107,"fUST",-500.0,0.00015684,2,"2024-08-19T01:10:41.107",0.0004599,46.94,0.9855490034920892,430593831.8051493]
[335246752,1724029841117,"fUST",-500.0,0.00015684,2,"2024-08-19T01:10:41.117",0.0004599,46.94,0.9855490034920892,430593831.8051493]
[335246753,1724029841126,"fUST",-179.00693561,0.00015684,2,"2024-08-19T01:10:41.126",0.0004599,46.94,0.9855490034920892,430593831.8051493]
[335246754,1724029841136,"fUST",-500.0,0.00015684,2,"2024-08-19T01:10:41.136",0.0004599,46.94,0.9855490034920892,430593831.8051493]
[335246755,1724029841145,"fUST",-500.0,0.00015684,2,"2024-08-19T01:10:41.145",0.0004599,46.94,0.9855490034920892,430593831.8051493]
[335246756,1724029841154,"fUST",-1414.0,0.00015685,2,"2024-08-19T01:10:41.154",0.0004599,46.94,0.9855490034920892,430593831.8051493]
[335246757,1724029841165,"fUST",-8333.0,0.00015685,2,"2024-08-19T01:10:41.165",0.0004599,46.94,0.9855490034920892,430593831.8051493]
[335246758,1724029841176,"fUST",-1829.74815307,0.00015788,2,"2024-08-19T01:10:41.176",0.0004599,46.94,0.9855490034920892,430593831.8051493]
[335246759,1724029841186,"fUST",-411.055,0.00015867,2,"2024-08-19T01:10:41.186",0.0004599,46.94,0.9855490034920892,430593831.8051493]
[335246760,1724029841197,"fUST",-288.4418541,0.0001589,2,"2024-08-19T01:10:41.197",0.0004599,46.94,0.9855490034920892,430593831.8051493]
[335246761,1724029841206,"fUST",-207.5283979,0.0001589,2,"2024-08-19T01:10:41.206",0.0004599,46.94,0.9855490034920892,430593831.8051493]
[335246762,1724029841216,"fUST",-153.0,0.0001589,2,"2024-08-19T01:10:41.216",0.0004599,46.94,0.9855490034920892,430593831.8051493]
[335246763,1724029841226,"fUST",-295.0138388,0.00016,2,"2024-08-19T01:10:41.226",0.0004599,46.94,0.9855490034920892,430593831.8051493]
[335246764,1724029841237,"fUST",-295.0138388,0.00016,2,"2024-08-19T01:10:41.237",0.0004599,46.94,0.9855490034920892,430593831.8051493]
[335246765,1724029841247,"fUST",-295.0138388,0.00016,2,"2024-08-19T01:10:41.247",0.0004599,46.94,0.9855490034920892,430593831.8051493]
[335246766,1724029841257,"fUST",-411.055,0.00016063,2,"2024-08-19T01:10:41.257",0.0004599,46.94,0.9855490034920892,430593831.8051493]
[335246767,1724029841267,"fUST",-150.0,0.00016084,2,"2024-08-19T01:10:41.267",0.0004599,46.94,0.9855490034920892,430593831.8051493]
[335246768,1724029841277,"fUST",-150.0,0.00016084,2,"2024-08-19T01:10:41.277",0.0004599,46.94,0.9855490034920892,430593831.8051493]
[335246769,1724029841287,"fUST",-150.0,0.00016084,2,"2024-08-19T01:10:41.287",0.0004599,46.94,0.9855490034920892,430593831.8051493]
[335246770,1724029841298,"fUST",-285.225,0.00016084,2,"2024-08-19T01:10:41.298",0.0004599,46.94,0.9855490034920892,430593831.8051493]
[335246771,1724029841309,"fUST",-521.0,0.00016084,2,"2024-08-19T01:10:41.309",0.0004599,46.94,0.9855490034920892,430593831.8051493]
[335246772,1724029841320,"fUST",-2454.11833158,0.00016158,2,"2024-08-19T01:10:41.320",0.0004599,46.94,0.9855490034920892,430593831.8051493]
[335246773,1724029841330,"fUST",-574.06103051,0.00016163,2,"2024-08-19T01:10:41.330",0.0004599,46.94,0.9855490034920892,430593831.8051493]
[335246774,1724029841339,"fUST",-154.69833824,0.00016181,2,"2024-08-19T01:10:41.339",0.0004599,46.94,0.9855490034920892,430593831.8051493]
[335246775,1724029841349,"fUST",-2000.0,0.00016184,2,"2024-08-19T01:10:41.349",0.0004599,46.94,0.9855490034920892,430593831.8051493]
[335246776,1724029841358,"fUST",-2454.11833155,0.00016203,2,"2024-08-19T01:10:41.358",0.0004599,46.94,0.9855490034920892,430593831.8051493]
[335246777,1724029841368,"fUST",-68047.4899215,0.0001621,2,"2024-08-19T01:10:41.368",0.0004599,46.94,0.9855490034920892,430593831.8051493]
[335246778,1724029841377,"fUST",-5327.60651547,0.00016226,2,"2024-08-19T01:10:41.377",0.0004599,46.94,0.9855490034920892,430593831.8051493]
[335246779,1724029841386,"fUST",-2454.11833155,0.00016248,2,"2024-08-19T01:10:41.386",0.0004599,46.94,0.9855490034920892,430593831.8051493]
[335246780,1724029841396,"fUST",-411.055,0.00016259,2,"2024-08-19T01:10:41.396",0.0004599,46.94,0.9855490034920892,430593831.8051493]
[335246781,1724029841406,"fUST",-500.0,0.00016262,2,"2024-08-19T01:10:41.406",0.0004599,46.94,0.9855490034920892,430593831.8051493]
[335246782,1724029841416,"fUST",-2454.11833155,0.00016293,2,"2024-08-19T01:10:41.416",0.0004599,46.94,0.9855490034920892,430593831.8051493]
[335246783,1724029841426,"fUST",-204142.469765,0.00016318,2,"2024-08-19T01:10:41.426",0.0004599,46.94,0.9855490034920892,430593831.8051493]
[335246784,1724029841435,"fUST",-68047.4899215,0.00016328,2,"2024-08-19T01:10:41.435",0.0004599,46.94,0.9855490034920892,430593831.8051493]
[335246785,1724029841445,"fUST",-88888.0,0.00016328,2,"2024-08-19T01:10:41.445",0.0004599,46.94,0.9855490034920892,430593831.8051493]
[335246786,1724029841454,"fUST",-408.718811,0.00016329,2,"2024-08-19T01:10:41.454",0.0004599,46.94,0.9855490034920892,430593831.8051493]
[335246787,1724029841463,"fUST",-295.0138388,0.00016329,2,"2024-08-19T01:10:41.463",0.0004599,46.94,0.9855490034920892,430593831.8051493]
[335246788,1724029841472,"fUST",-295.0138388,0.00016329,2,"2024-08-19T01:10:41.472",0.0004599,46.94,0.9855490034920892,430593831.8051493]
[335246789,1724029841482,"fUST",-295.0138388,0.00016329,2,"2024-08-19T01:10:41.482",0.0004599,46.94,0.9855490034920892,430593831.8051493]
[335246790,1724029841491,"fUST",-295.0138388,0.00016329,2,"2024-08-19T01:10:41.491",0.0004599,46.94,0.9855490034920892,430593831.8051493]
[335246791,1724029841500,"fUST",-295.0138388,0.00016329,2,"2024-08-19T01:10:41.500",0.0004599,46.94,0.9855490034920892,430593831.8051493]
[335246792,1724029841509,"fUST",-295.0138388,0.00016329,2,"2024-08-19T01:10:41.509",0.0004599,46.94,0.9855490034920892,430593831.8051493]
[335246793,1724029841518,"fUST",-298.37089832,0.00016333,2,"2024-08-19T01:10:41.518",0.0004599,46.94,0.9855490034920892,430593831.8051493]
[335246794,1724029841528,"fUST",-2454.11833155,0.00016338,2,"2024-08-19T01:10:41.528",0.0004599,46.94,0.9855490034920892,430593831.8051493]
[335246795,1724029841538,"fUST",-3127.04606003,0.00016338,2,"2024-08-19T01:10:41.538",0.0004599,46.94,0.9855490034920892,430593831.8051493]
[335246796,1724029841549,"fUST",-29100.45079853,0.00016338,2,"2024-08-19T01:10:41.549",0.0004599,46.94,0.9855490034920892,430593831.8051493]
[335246841,1724030255677,"fUST",273.37336231,0.0001,2,"2024-08-19T01:17:35.677",0.0004599,46.94,0.9855490034920892,430593831.8051493]
[335246842,1724030263696,"fUST",1020.12008693,0.0001,2,"2024-08-19T01:17:43.696",0.0004599,46.94,0.9855490034920892,430593831.8051493]
[335246843,1724030315931,"fUST",938.91313571,0.0001,2,"2024-08-19T01:18:35.931",0.0004599,46.94,0.9855490034920892,430593831.8051493]
[335246844,1724030321721,"fUST",3619.57384766,0.0001,2,"2024-08-19T01:18:41.721",0.0004599,46.94,0.9855490034920892,430593831.8051493]
[335246845,1724030342094,"fUST",156.0682927,0.0001,2,"2024-08-19T01:19:02.094",0.0004599,46.94,0.9855490034920892,430593831.8051493]
[335246847,1724030397724,"fUST",458.51705526,0.0001,2,"2024-08-19T01:19:57.724",0.0004599,46.94,0.9855490034920892,430593831.8051493]
[335246848,1724030412909,"fUST",749.89570563,0.0001,2,"2024-08-19T01:20:12.909",0.0004599,46.94,0.9855490034920892,430593831.8051493]
[335246850,1724030496445,"fUST",166.4,5.479e-05,2,"2024-08-19T01:21:36.445",0.0004599,46.94,0.9855490034920892,430593831.8051493]
[335246856,1724030796329,"fUST",166.4,5.479e-05,2,"2024-08-19T01:26:36.329",0.0004599,46.94,0.9855490034920892,430593831.8051493]
[335246857,1724030847142,"fUST",-779.97165007,0.00010544,2,"2024-08-19T01:27:27.142",0.0004599,46.94,0.9855490034920892,430593831.8051493]
[335246858,1724030847167,"fUST",-779.97165007,0.00010544,2,"2024-08-19T01:27:27.167",0.0004599,46.94,0.9855490034920892,430593831.8051493]
[335246859,1724030847188,"fUST",-315.56870974,0.00012971,2,"2024-08-19T01:27:27.188",0.0004599,46.94,0.9855490034920892,430593831.8051493]
[335246860,1724030882490,"fUST",779.97165007,6.641e-05,2,"2024-08-19T01:28:02.490",0.0004599,46.94,0.9855490034920892,430593831.8051493]
[335246863,1724030961120,"fUST",-255.71,0.00010959,2,"2024-08-19T01:29:21.120",0.0004599,46.94,0.9855490034920892,430593831.8051493]
[335246922,1724031032787,"fUST",-324.87774632,0.00012456,2,"2024-08-19T01:30:32.787",0.0004599,46.94,0.9855490034920892,430593831.8051493]
[335246924,1724031032799,"fUST",-377.18734764,0.00012456,2,"2024-08-19T01:30:32.799",0.0004599,46.94,0.9855490034920892,430593831.8051493]
[335247082,1724031038975,"fUST",-904.27782926,0.00012456,2,"2024-08-19T01:30:38.975",0.0004599,46.94,0.9855490034920892,430593831.8051493]
[335247083,1724031038991,"fUST",-8426.9179306,0.00012456,2,"2024-08-19T01:30:38.991",0.0004599,46.94,0.9855490034920892,430593831.8051493]
[335247128,1724031041413,"fUST",-14866.73914618,0.00012456,2,"2024-08-19T01:30:41.413",0.0004599,46.94,0.9855490034920892,430593831.8051493]
[335247129,1724031041423,"fUST",-600.87674953,0.00012782,2,"2024-08-19T01:30:41.423",0.0004599,46.94,0.9855490034920892,430593831.8051493]
[335247130,1724031041432,"fUST",-168.285586,0.00012959,2,"2024-08-19T01:30:41.432",0.0004599,46.94,0.9855490034920892,430593831.8051493]
[335247131,1724031041441,"fUST",-168.285586,0.00013072,2,"2024-08-19T01:30:41.441",0.0004599,46.94,0.9855490034920892,430593831.8051493]
[335247133,1724031041450,"fUST",-168.285586,0.00013184,2,"2024-08-19T01:30:41.450",0.0004599,46.94,0.9855490034920892,430593831.8051493]
[335247135,1724031041460,"fUST",-10185.20639999,0.00013283,2,"2024-08-19T01:30:41.460",0.0004599,46.94,0.9855490034920892,430593831.8051493]
[335247137,1724031041470,"fUST",-211.07785959,0.00013283,2,"2024-08-19T01:30:41.470",0.0004599,46.94,0.9855490034920892,430593831.8051493]
[335247139,1724031041479,"fUST",-154.87501826,0.00013283,2,"2024-08-19T01:30:41.479",0.0004599,46.94,0.9855490034920892,430593831.8051493]
[335247140,1724031041489,"fUST",-168.285586,0.00013297,2,"2024-08-19T01:30:41.489",0.0004599,46.94,0.9855490034920892,430593831.8051493]
[335247142,1724031041498,"fUST",-500.90807304,0.00013333,2,"2024-08-19T01:30:41.498",0.0004599,46.94,0.9855490034920892,430593831.8051493]
[335247143,1724031041507,"fUST",-168.285586,0.0001341,2,"2024-08-19T01:30:41.507",0.0004599,46.94,0.9855490034920892,430593831.8051493]
[335247144,1724031041517,"fUST",-168.285586,0.00013522,2,"2024-08-19T01:30:41.517",0.0004599,46.94,0.9855490034920892,430593831.8051493]
[335247145,1724031041526,"fUST",-1967.32498039,0.00013599,2,"2024-08-19T01:30:41.526",0.0004599,46.94,0.9855490034920892,430593831.8051493]
[335247146,1724031041537,"fUST",-168.285586,0.00013635,2,"2024-08-19T01:30:41.537",0.0004599,46.94,0.9855490034920892,430593831.8051493]
[335247147,1724031041547,"fUST",-194.580607,0.00013699,2,"2024-08-19T01:30:41.547",0.0004599,46.94,0.9855490034920892,430593831.8051493]
[335247148,1724031041556,"fUST",-3000.0,0.00013699,2,"2024-08-19T01:30:41.556",0.0004599,46.94,0.9855490034920892,430593831.8051493]
[335247149,1724031041565,"fUST",-251.58241927,0.00014244,2,"2024-08-19T01:30:41.565",0.0004599,46.94,0.9855490034920892,430593831.8051493]
[335247150,1724031041574,"fUST",-500.0,0.00014244,2,"2024-08-19T01:30:41.574",0.0004599,46.94,0.9855490034920892,430593831.8051493]
[335247151,1724031041583,"fUST",-500.0,0.00014244,2,"2024-08-19T01:30:41.583",0.0004599,46.94,0.9855490034920892,430593831.8051493]
[335247152,1724031041593,"fUST",-198.32153499,0.00014244,2,"2024-08-19T01:30:41.593",0.0004599,46.94,0.9855490034920892,430593831.8051493]
[335247153,1724031041602,"fUST",-500.0,0.00014244,2,"2024-08-19T01:30:41.602",0.0004599,46.94,0.9855490034920892,430593831.8051493]
[335247154,1724031041611,"fUST",-500.0,0.00014244,2,"2024-08-19T01:30:41.611",0.0004599,46.94,0.9855490034920892,430593831.8051493]
[335247155,1724031041619,"fUST",-500.0,0.00014244,2,"2024-08-19T01:30:41.619",0.0004599,46.94,0.9855490034920892,430593831.8051493]
[335247156,1724031041629,"fUST",-9415.65220793,0.00014245,2,"2024-08-19T01:30:41.629",0.0004599,46.94,0.9855490034920892,430593831.8051493]
[335247157,1724031041638,"fUST",-172.294198,0.00014247,2,"2024-08-19T01:30:41.638",0.0004599,46.94,0.9855490034920892,430593831.8051493]
[335247158,1724031041647,"fUST",-172.975506,0.00014247,2,"2024-08-19T01:30:41.647",0.0004599,46.94,0.9855490034920892,430593831.8051493]
[335247159,1724031041656,"fUST",-358.950616,0.00014795,2,"2024-08-19T01:30:41.656",0.0004599,46.94,0.9855490034920892,430593831.8051493]
[335247160,1724031041665,"fUST",-953.29878775,0.00015,2,"2024-08-19T01:30:41.665",0.0004599,46.94,0.9855490034920892,430593831.8051493]
[335247161,1724031041674,"fUST",-535.46076686,0.00015,2,"2024-08-19T01:30:41.674",0.0004599,46.94,0.9855490034920892,430593831.8051493]
[335247162,1724031041683,"fUST",-153.0,0.00015452,2,"2024-08-19T01:30:41.683",0.0004599,46.94,0.9855490034920892,430593831.8051493]
[335247163,1724031041692,"fUST",-153.0,0.00015452,2,"2024-08-19T01:30:41.692",0.0004599,46.94,0.9855490034920892,430593831.8051493]
[335247164,1724031041702,"fUST",-153.0,0.00015452,2,"2024-08-19T01:30:41.702",0.0004599,46.94,0.9855490034920892,430593831.8051493]
[335247165,1724031041711,"fUST",-153.0,0.00015452,2,"2024-08-19T01:30:41.711",0.0004599,46.94,0.9855490034920892,430593831.8051493]
[335247166,1724031041720,"fUST",-153.0,0.00015452,2,"2024-08-19T01:30:41.720",0.0004599,46.94,0.9855490034920892,430593831.8051493]
[335247167,1724031041730,"fUST",-295.0138388,0.00015616,2,"2024-08-19T01:30:41.730",0.0004599,46.94,0.9855490034920892,430593831.8051493]
[335247168,1724031041740,"fUST",-295.0138388,0.00015616,2,"2024-08-19T01:30:41.740",0.0004599,46.94,0.9855490034920892,430593831.8051493]
[335247169,1724031041749,"fUST",-153.0,0.00015644,2,"2024-08-19T01:30:41.749",0.0004599,46.94,0.9855490034920892,430593831.8051493]
[335247170,1724031041758,"fUST",-207.5283979,0.00015644,2,"2024-08-19T01:30:41.758",0.0004599,46.94,0.9855490034920892,430593831.8051493]
[335247171,1724031041767,"fUST",-207.5283979,0.00015644,2,"2024-08-19T01:30:41.767",0.0004599,46.94,0.9855490034920892,430593831.8051493]
[335247172,1724031041777,"fUST",-153.0,0.00015644,2,"2024-08-19T01:30:41.777",0.0004599,46.94,0.9855490034920892,430593831.8051493]
[335247173,1724031041788,"fUST",-153.0,0.00015644,2,"2024-08-19T01:30:41.788",0.0004599,46.94,0.9855490034920892,430593831.8051493]
[335247174,1724031041797,"fUST",-207.5283979,0.00015644,2,"2024-08-19T01:30:41.797",0.0004599,46.94,0.9855490034920892,430593831.8051493]
[335247175,1724031041806,"fUST",-153.0,0.00015644,2,"2024-08-19T01:30:41.806",0.0004599,46.94,0.9855490034920892,430593831.8051493]
[335247176,1724031041815,"fUST",-207.5283979,0.00015644,2,"2024-08-19T01:30:41.815",0.0004599,46.94,0.9855490034920892,430593831.8051493]
[335247177,1724031041824,"fUST",-153.0,0.00015644,2,"2024-08-19T01:30:41.824",0.0004599,46.94,0.9855490034920892,430593831.8051493]
[335247178,1724031041834,"fUST",-205.5275,0.00015671,2,"2024-08-19T01:30:41.834",0.0004599,46.94,0.9855490034920892,430593831.8051493]
[335247179,1724031041843,"fUST",-205.5275,0.00015671,2,"2024-08-19T01:30:41.843",0.0004599,46.94,0.9855490034920892,430593831.8051493]
[335247180,1724031041852,"fUST",-191.243979,0.00015671,2,"2024-08-19T01:30:41.852",0.0004599,46.94,0.9855490034920892,430593831.8051493]
[335247181,1724031041861,"fUST",-164.435097,0.00015671,2,"2024-08-19T01:30:41.861",0.0004599,46.94,0.9855490034920892,430593831.8051493]
[335247182,1724031041871,"fUST",-164.434658,0.00015671,2,"2024-08-19T01:30:41.871",0.0004599,46.94,0.9855490034920892,430593831.8051493]
[335247183,1724031041880,"fUST",-590.0276776,0.00015678,2,"2024-08-19T01:30:41.880",0.0004599,46.94,0.9855490034920892,430593831.8051493]
[335247184,1724031041889,"fUST",-154.69833824,0.00015756,2,"2024-08-19T01:30:41.889",0.0004599,46.94,0.9855490034920892,430593831.8051493]
[335247185,1724031041899,"fUST",-153.0,0.00015778,2,"2024-08-19T01:30:41.899",0.0004599,46.94,0.9855490034920892,430593831.8051493]
[335247186,1724031041909,"fUST",-164.434658,0.00015867,2,"2024-08-19T01:30:41.909",0.0004599,46.94,0.9855490034920892,430593831.8051493]
[335247187,1724031041918,"fUST",-298.37089832,0.00015936,2,"2024-08-19T01:30:41.918",0.0004599,46.94,0.9855490034920892,430593831.8051493]
[335247188,1724031041927,"fUST",-1009.21986791,0.00016,2,"2024-08-19T01:30:41.927",0.0004599,46.94,0.9855490034920892,430593831.8051493]
[335247189,1724031041936,"fUST",-44567.09682894,0.00016,2,"2024-08-19T01:30:41.936",0.0004599,46.94,0.9855490034920892,430593831.8051493]
[335247190,1724031041945,"fUST",-5328.69624806,0.00016021,2,"2024-08-19T01:30:41.945",0.0004599,46.94,0.9855490034920892,430593831.8051493]
[335247191,1724031041955,"fUST",-5244.23039316,0.00016045,2,"2024-08-19T01:30:41.955",0.0004599,46.94,0.9855490034920892,430593831.8051493]
[335247192,1724031041964,"fUST",-191.243979,0.00016063,2,"2024-08-19T01:30:41.964",0.0004599,46.94,0.9855490034920892,430593831.8051493]
[335247193,1724031041973,"fUST",-164.435097,0.00016063,2,"2024-08-19T01:30:41.973",0.0004599,46.94,0.9855490034920892,430593831.8051493]
[335247194,1724031041982,"fUST",-164.434658,0.00016063,2,"2024-08-19T01:30:41.982",0.0004599,46.94,0.9855490034920892,430593831.8051493]
[335247195,1724031041991,"fUST",-1414.0,0.0001609,2,"2024-08-19T01:30:41.991",0.0004599,46.94,0.9855490034920892,430593831.8051493]
[335247196,1724031042001,"fUST",-8333.0,0.0001609,2,"2024-08-19T01:30:42.001",0.0004599,46.94,0.9855490034920892,430593831.8051493]
[335247197,1724031042010,"fUST",-285.844,0.0001609,2,"2024-08-19T01:30:42.010",0.0004599,46.94,0.9855490034920892,430593831.8051493]
[335247198,1724031042019,"fUST",-521.0,0.0001609,2,"2024-08-19T01:30:42.019",0.0004599,46.94,0.9855490034920892,430593831.8051493]
[335247199,1724031042028,"fUST",-207.5283979,0.0001611,2,"2024-08-19T01:30:42.028",0.0004599,46.94,0.9855490034920892,430593831.8051493]
[335247200,1724031042039,"fUST",-207.5283979,0.0001611,2,"2024-08-19T01:30:42.039",0.0004599,46.94,0.9855490034920892,430593831.8051493]
[335247201,1724031042048,"fUST",-154.69833824,0.00016163,2,"2024-08-19T01:30:42.048",0.0004599,46.94,0.9855490034920892,430593831.8051493]
[335247202,1724031042058,"fUST",-153.0,0.00016164,2,"2024-08-19T01:30:42.058",0.0004599,46.94,0.9855490034920892,430593831.8051493]
[335247203,1724031042067,"fUST",-2000.0,0.00016218,2,"2024-08-19T01:30:42.067",0.0004599,46.94,0.9855490034920892,430593831.8051493]
[335247204,1724031042077,"fUST",-1472.47099893,0.0001622,2,"2024-08-19T01:30:42.077",0.0004599,46.94,0.9855490034920892,430593831.8051493]
[335247205,1724031042086,"fUST",-1472.47099893,0.0001625,2,"2024-08-19T01:30:42.086",0.0004599,46.94,0.9855490034920892,430593831.8051493]
[335247206,1724031042096,"fUST",-164.434658,0.00016259,2,"2024-08-19T01:30:42.096",0.0004599,46.94,0.9855490034920892,430593831.8051493]
[335247207,1724031042105,"fUST",-500.0,0.00016262,2,"2024-08-19T01:30:42.105",0.0004599,46.94,0.9855490034920892,430593831.8051493]
[335247208,1724031042116,"fUST",-1472.47099893,0.00016279,2,"2024-08-19T01:30:42.116",0.0004599,46.94,0.9855490034920892,430593831.8051493]
[335247209,1724031042126,"fUST",-3000.0,0.000163,2,"2024-08-19T01:30:42.126",0.0004599,46.94,0.9855490034920892,430593831.8051493]
[335247210,1724031042137,"fUST",-129290.230851,0.00016308,2,"2024-08-19T01:30:42.137",0.0004599,46.94,0.9855490034920892,430593831.8051493]
[335247211,1724031042146,"fUST",-1472.47099893,0.00016309,2,"2024-08-19T01:30:42.146",0.0004599,46.94,0.9855490034920892,430593831.8051493]
[335247212,1724031042157,"fUST",-3000.0,0.0001631,2,"2024-08-19T01:30:42.157",0.0004599,46.94,0.9855490034920892,430593831.8051493]
[335247213,1724031042166,"fUST",-88888.0,0.00016318,2,"2024-08-19T01:30:42.166",0.0004599,46.94,0.9855490034920892,430593831.8051493]
[335247214,1724031042176,"fUST",-3000.0,0.0001632,2,"2024-08-19T01:30:42.176",0.0004599,46.94,0.9855490034920892,430593831.8051493]
[335247215,1724031042187,"fUST",-64645.1154254,0.00016328,2,"2024-08-19T01:30:42.187",0.0004599,46.94,0.9855490034920892,430593831.8051493]
[335247216,1724031042198,"fUST",-3000.0,0.0001633,2,"2024-08-19T01:30:42.198",0.0004599,46.94,0.9855490034920892,430593831.8051493]
[335247217,1724031042207,"fUST",-3128.3731583,0.0001633,2,"2024-08-19T01:30:42.207",0.0004599,46.94,0.9855490034920892,430593831.8051493]
[335247218,1724031042216,"fUST",-154.69833824,0.00016338,2,"2024-08-19T01:30:42.216",0.0004599,46.94,0.9855490034920892,430593831.8051493]
[335247219,1724031042225,"fUST",-1472.47099893,0.00016338,2,"2024-08-19T01:30:42.225",0.0004599,46.94,0.9855490034920892,430593831.8051493]
[335247220,1724031042235,"fUST",-40000.0,0.00016338,2,"2024-08-19T01:30:42.235",0.0004599,46.94,0.9855490034920892,430593831.8051493]
[335247221,1724031042244,"fUST",-3000.0,0.0001634,2,"2024-08-19T01:30:42.244",0.0004599,46.94,0.9855490034920892,430593831.8051493]
[335247222,1724031042254,"fUST",-3000.0,0.0001635,2,"2024-08-19T01:30:42.254",0.0004599,46.94,0.9855490034920892,430593831.8051493]
[335247223,1724031042264,"fUST",-3000.0,0.0001636,2,"2024-08-19T01:30:42.264",0.0004599,46.94,0.9855490034920892,430593831.8051493]
[335247224,1724031042274,"fUST",-3000.0,0.0001637,2,"2024-08-19T01:30:42.274",0.0004599,46.94,0.9855490034920892,430593831.8051493]
[335247225,1724031042285,"fUST",-3000.0,0.0001638,2,"2024-08-19T01:30:42.285",0.0004599,46.94,0.9855490034920892,430593831.8051493]
[335247226,1724031042295,"fUST",-3000.0,0.0001639,2,"2024-08-19T01:30:42.295",0.0004599,46.94,0.9855490034920892,430593831.8051493]
[335247227,1724031042305,"fUST",-150.112233,0.000164,2,"2024-08-19T01:30:42.305",0.0004599,46.94,0.9855490034920892,430593831.8051493]
[335247228,1724031042314,"fUST",-154.786512,0.000164,2,"2024-08-19T01:30:42.314",0.0004599,46.94,0.9855490034920892,430593831.8051493]
[335247229,1724031042324,"fUST",-3000.0,0.000164,2,"2024-08-19T01:30:42.324",0.0004599,46.94,0.9855490034920892,430593831.8051493]
[335247230,1724031042333,"fUST",-150.112233,0.000164,2,"2024-08-19T01:30:42.333",0.0004599,46.94,0.9855490034920892,430593831.8051493]
[335247231,1724031042343,"fUST",-150.112233,0.000164,2,"2024-08-19T01:30:42.343",0.0004599,46.94,0.9855490034920892,430593831.8051493]
[335247232,1724031042352,"fUST",-150.112233,0.000164,2,"2024-08-19T01:30:42.352",0.0004599,46.94,0.9855490034920892,430593831.8051493]
[335247233,1724031042362,"fUST",-150.112233,0.000164,2,"2024-08-19T01:30:42.362",0.0004599,46.94,0.9855490034920892,430593831.8051493]
[335247234,1724031042372,"fUST",-150.112233,0.000164,2,"2024-08-19T01:30:42.372",0.0004599,46.94,0.9855490034920892,430593831.8051493]
[335247235,1724031042382,"fUST",-3000.0,0.0001641,2,"2024-08-19T01:30:42.382",0.0004599,46.94,0.9855490034920892,430593831.8051493]
[335247236,1724031042391,"fUST",-29038.27204083,0.0001641,2,"2024-08-19T01:30:42.391",0.0004599,46.94,0.9855490034920892,430593831.8051493]
[335247237,1724031042404,"fUST",-35606.84338457,0.0001641,2,"2024-08-19T01:30:42.404",0.0004599,46.94,0.9855490034920892,430593831.8051493]
[335247238,1724031042413,"fUST",-155.0,0.0001642,2,"2024-08-19T01:30:42.413",0.0004599,46.94,0.9855490034920892,430593831.8051493]
[335247239,1724031042423,"fUST",-1945.63783648,0.0001642,2,"2024-08-19T01:30:42.423",0.0004599,46.94,0.9855490034920892,430593831.8051493]
[335247242,1724031043882,"fUST",-1193.23485632,0.00012989,2,"2024-08-19T01:30:43.882",0.0004599,46.94,0.9855490034920892,430593831.8051493]
[335247243,1724031043892,"fUST",-8622.88601717,0.00016338,2,"2024-08-19T01:30:43.892",0.0004599,46.94,0.9855490034920892,430593831.8051493]
[335247244,1724031043903,"fUST",-3300.1543449,0.00016338,2,"2024-08-19T01:30:43.903",0.0004599,46.94,0.9855490034920892,430593831.8051493]
[335247245,1724031044003,"fUST",-347.85600012,0.00016338,2,"2024-08-19T01:30:44.003",0.0004599,46.94,0.9855490034920892,430593831.8051493]
[335247246,1724031044015,"fUST",-20624.8139619,0.00016338,2,"2024-08-19T01:30:44.015",0.0004599,46.94,0.9855490034920892,430593831.8051493]
[335247313,1724031047052,"fUST",-154.69833824,0.00015747,2,"2024-08-19T01:30:47.052",0.0004599,46.94,0.9855490034920892,430593831.8051493]
[335247314,1724031047062,"fUST",-5061.90692463,0.0001602,2,"2024-08-19T01:30:47.062",0.0004599,46.94,0.9855490034920892,430593831.8051493]
[335247319,1724031096162,"fUST",166.4,5.479e-05,2,"2024-08-19T01:31:36.162",0.0004599,46.94,0.9855490034920892,430593831.8051493]
[335247322,1724031395215,"fUST",166.4,5.479e-05,2,"2024-08-19T01:36:35.215",0.0004599,46.94,0.9855490034920892,430593831.8051493]
[335247337,1724031940218,"fUST",405.21327077,6.641e-05,2,"2024-08-19T01:45:40.218",0.0004599,46.94,0.9855490034920892,430593831.8051493]
[335247345,1724032050123,"fUST",-1153.33162053,0.00012985,2,"2024-08-19T01:47:30.123",0.0004599,46.94,0.9855490034920892,430593831.8051493]
[335247346,1724032050147,"fUST",-466.22591532,0.00013246,2,"2024-08-19T01:47:30.147",0.0004599,46.94,0.9855490034920892,430593831.8051493]
[335247350,1724032173134,"fUST",-600.88577429,7.954e-05,2,"2024-08-19T01:49:33.134",0.0004599,46.94,0.9855490034920892,430593831.8051493]
[335247370,1724032216491,"fUST",600.88577429,9.641e-05,2,"2024-08-19T01:50:16.491",0.0004599,46.94,0.9855490034920892,430593831.8051493]
[335247443,1724032238011,"fUST",-37.03921757,0.00013246,2,"2024-08-19T01:50:38.011",0.0004599,46.94,0.9855490034920892,430593831.8051493]
[335247445,1724032238023,"fUST",-254.318289,0.00013594,2,"2024-08-19T01:50:38.023",0.0004599,46.94,0.9855490034920892,430593831.8051493]
[335247447,1724032238035,"fUST",-207.202017,0.00013749,2,"2024-08-19T01:50:38.035",0.0004599,46.94,0.9855490034920892,430593831.8051493]
[335247450,1724032238047,"fUST",-2861.14429143,0.00013766,2,"2024-08-19T01:50:38.047",0.0004599,46.94,0.9855490034920892,430593831.8051493]
[335247461,1724032240319,"fUST",-22038.85570857,0.00013766,2,"2024-08-19T01:50:40.319",0.0004599,46.94,0.9855490034920892,430593831.8051493]
[335247464,1724032240332,"fUST",-500.0,0.00013943,2,"2024-08-19T01:50:40.332",0.0004599,46.94,0.9855490034920892,430593831.8051493]
[335247466,1724032240347,"fUST",-175.691158,0.00014247,2,"2024-08-19T01:50:40.347",0.0004599,46.94,0.9855490034920892,430593831.8051493]
[335247469,1724032240363,"fUST",-162.800476,0.00014247,2,"2024-08-19T01:50:40.363",0.0004599,46.94,0.9855490034920892,430593831.8051493]
[335247471,1724032240377,"fUST",-207.202017,0.00014465,2,"2024-08-19T01:50:40.377",0.0004599,46.94,0.9855490034920892,430593831.8051493]
[335247474,1724032240394,"fUST",-500.0,0.00014676,2,"2024-08-19T01:50:40.394",0.0004599,46.94,0.9855490034920892,430593831.8051493]
[335247475,1724032240409,"fUST",-358.190943,0.00014795,2,"2024-08-19T01:50:40.409",0.0004599,46.94,0.9855490034920892,430593831.8051493]
[335247476,1724032240424,"fUST",-155.46671401,0.00015,2,"2024-08-19T01:50:40.424",0.0004599,46.94,0.9855490034920892,430593831.8051493]
[335247477,1724032240438,"fUST",-953.38755458,0.00015,2,"2024-08-19T01:50:40.438",0.0004599,46.94,0.9855490034920892,430593831.8051493]
[335247478,1724032240453,"fUST",-500.0,0.00015449,2,"2024-08-19T01:50:40.453",0.0004599,46.94,0.9855490034920892,430593831.8051493]
[335247479,1724032240469,"fUST",-5244.78933856,0.0001549,2,"2024-08-19T01:50:40.469",0.0004599,46.94,0.9855490034920892,430593831.8051493]
[335247480,1724032240480,"fUST",-5244.78933856,0.0001549,2,"2024-08-19T01:50:40.480",0.0004599,46.94,0.9855490034920892,430593831.8051493]
[335247481,1724032240493,"fUST",-1726.37638893,0.000159,2,"2024-08-19T01:50:40.493",0.0004599,46.94,0.9855490034920892,430593831.8051493]
[335247482,1724032240508,"fUST",-5328.69624806,0.00015934,2,"2024-08-19T01:50:40.508",0.0004599,46.94,0.9855490034920892,430593831.8051493]
[335247483,1724032240524,"fUST",-247.98372407,0.00016,2,"2024-08-19T01:50:40.524",0.0004599,46.94,0.9855490034920892,430593831.8051493]
[335247484,1724032240538,"fUST",-1096.49,0.00016,2,"2024-08-19T01:50:40.538",0.0004599,46.94,0.9855490034920892,430593831.8051493]
[335247485,1724032240554,"fUST",-176.10769349,0.00016088,2,"2024-08-19T01:50:40.554",0.0004599,46.94,0.9855490034920892,430593831.8051493]
[335247486,1724032240571,"fUST",-500.0,0.00016088,2,"2024-08-19T01:50:40.571",0.0004599,46.94,0.9855490034920892,430593831.8051493]
[335247487,1724032240582,"fUST",-500.0,0.00016088,2,"2024-08-19T01:50:40.582",0.0004599,46.94,0.9855490034920892,430593831.8051493]
[335247488,1724032240593,"fUST",-388.8250745,0.00016088,2,"2024-08-19T01:50:40.593",0.0004599,46.94,0.9855490034920892,430593831.8051493]
[335247489,1724032240607,"fUST",-500.0,0.00016088,2,"2024-08-19T01:50:40.607",0.0004599,46.94,0.9855490034920892,430593831.8051493]
[335247490,1724032240622,"fUST",-150.0,0.0001609,2,"2024-08-19T01:50:40.622",0.0004599,46.94,0.9855490034920892,430593831.8051493]
[335247491,1724032240635,"fUST",-521.0,0.0001609,2,"2024-08-19T01:50:40.635",0.0004599,46.94,0.9855490034920892,430593831.8051493]
[335247492,1724032240650,"fUST",-1414.0,0.0001609,2,"2024-08-19T01:50:40.650",0.0004599,46.94,0.9855490034920892,430593831.8051493]
[335247493,1724032240663,"fUST",-8333.0,0.0001609,2,"2024-08-19T01:50:40.663",0.0004599,46.94,0.9855490034920892,430593831.8051493]
[335247494,1724032240676,"fUST",-150.068,0.0001609,2,"2024-08-19T01:50:40.676",0.0004599,46.94,0.9855490034920892,430593831.8051493]
[335247495,1724032240688,"fUST",-150.049,0.0001609,2,"2024-08-19T01:50:40.688",0.0004599,46.94,0.9855490034920892,430593831.8051493]
[335247496,1724032240700,"fUST",-260.9269844,0.00016164,2,"2024-08-19T01:50:40.700",0.0004599,46.94,0.9855490034920892,430593831.8051493]
[335247497,1724032240717,"fUST",-1762.88265303,0.00016214,2,"2024-08-19T01:50:40.717",0.0004599,46.94,0.9855490034920892,430593831.8051493]
[335247498,1724032240729,"fUST",-2000.0,0.00016214,2,"2024-08-19T01:50:40.729",0.0004599,46.94,0.9855490034920892,430593831.8051493]
[335247499,1724032240741,"fUST",-1762.88265299,0.00016245,2,"2024-08-19T01:50:40.741",0.0004599,46.94,0.9855490034920892,430593831.8051493]
[335247500,1724032240754,"fUST",-500.0,0.00016262,2,"2024-08-19T01:50:40.754",0.0004599,46.94,0.9855490034920892,430593831.8051493]
[335247501,1724032240766,"fUST",-1762.88265299,0.00016276,2,"2024-08-19T01:50:40.766",0.0004599,46.94,0.9855490034920892,430593831.8051493]
[335247502,1724032240779,"fUST",-1762.88265299,0.00016307,2,"2024-08-19T01:50:40.779",0.0004599,46.94,0.9855490034920892,430593831.8051493]
[335247503,1724032240791,"fUST",-60068.6673025,0.00016308,2,"2024-08-19T01:50:40.791",0.0004599,46.94,0.9855490034920892,430593831.8051493]
[335247504,1724032240804,"fUST",-42389.49559547,0.00016311,2,"2024-08-19T01:50:40.804",0.0004599,46.94,0.9855490034920892,430593831.8051493]
[335247519,1724032246327,"fUST",-150.128,0.0001609,2,"2024-08-19T01:50:46.327",0.0004599,46.94,0.9855490034920892,430593831.8051493]
[335247520,1724032246338,"fUST",-17679.17170703,0.00016311,2,"2024-08-19T01:50:46.338",0.0004599,46.94,0.9855490034920892,430593831.8051493]
[335247521,1724032246348,"fUST",-42508.08133835,0.00016314,2,"2024-08-19T01:50:46.348",0.0004599,46.94,0.9855490034920892,430593831.8051493]
[335247532,1724032254502,"fUST",600.88577429,9.641e-05,2,"2024-08-19T01:50:54.502",0.0004599,46.94,0.9855490034920892,430593831.8051493]
[335247545,1724033231111,"fUST",-300.0,8.86e-05,2,"2024-08-19T02:07:11.111",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247546,1724033231133,"fUST",-129.89961587,8.861e-05,2,"2024-08-19T02:07:11.133",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247547,1724033241099,"fUST",-446.18474712,8.861e-05,2,"2024-08-19T02:07:21.099",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247560,1724033369111,"fUST",-8873.45139618,8.521e-05,2,"2024-08-19T02:09:29.111",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247561,1724033369133,"fUST",-300.0,8.86e-05,2,"2024-08-19T02:09:29.133",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247562,1724033369155,"fUST",-300.0,8.86e-05,2,"2024-08-19T02:09:29.155",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247563,1724033369176,"fUST",-1838.75388782,8.861e-05,2,"2024-08-19T02:09:29.176",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247564,1724033369197,"fUST",-977.23673703,8.861e-05,2,"2024-08-19T02:09:29.197",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247565,1724033369218,"fUST",-4590.11439501,8.861e-05,2,"2024-08-19T02:09:29.218",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247566,1724033369238,"fUST",-197.12618122,9.429e-05,2,"2024-08-19T02:09:29.238",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247567,1724033369258,"fUST",-11650.54879472,9.443e-05,2,"2024-08-19T02:09:29.258",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247568,1724033369278,"fUST",-206.11151257,9.524e-05,2,"2024-08-19T02:09:29.278",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247569,1724033369301,"fUST",-182.880806,9.543e-05,2,"2024-08-19T02:09:29.301",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247570,1724033369323,"fUST",-182.880806,9.569e-05,2,"2024-08-19T02:09:29.323",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247571,1724033369349,"fUST",-182.880806,9.595e-05,2,"2024-08-19T02:09:29.349",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247572,1724033369370,"fUST",-182.880806,9.621e-05,2,"2024-08-19T02:09:29.370",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247573,1724033369391,"fUST",-182.880806,9.647e-05,2,"2024-08-19T02:09:29.391",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247574,1724033369412,"fUST",-182.880806,9.674e-05,2,"2024-08-19T02:09:29.412",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247575,1724033369434,"fUST",-182.880806,9.7e-05,2,"2024-08-19T02:09:29.434",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247576,1724033369457,"fUST",-182.880806,9.726e-05,2,"2024-08-19T02:09:29.457",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247577,1724033369487,"fUST",-420.0,9.746e-05,2,"2024-08-19T02:09:29.487",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247578,1724033369508,"fUST",-302.0,9.746e-05,2,"2024-08-19T02:09:29.508",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247579,1724033369531,"fUST",-182.880806,9.752e-05,2,"2024-08-19T02:09:29.531",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247580,1724033369552,"fUST",-182.880806,9.778e-05,2,"2024-08-19T02:09:29.552",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247581,1724033369574,"fUST",-182.880806,9.804e-05,2,"2024-08-19T02:09:29.574",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247582,1724033369596,"fUST",-182.880806,9.831e-05,2,"2024-08-19T02:09:29.596",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247583,1724033369617,"fUST",-182.880806,9.857e-05,2,"2024-08-19T02:09:29.617",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247584,1724033369639,"fUST",-182.880806,9.883e-05,2,"2024-08-19T02:09:29.639",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247585,1724033369661,"fUST",-155.08369652,9.899e-05,2,"2024-08-19T02:09:29.661",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247586,1724033369682,"fUST",-182.880806,9.909e-05,2,"2024-08-19T02:09:29.682",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247587,1724033369705,"fUST",-24900.0,9.927e-05,2,"2024-08-19T02:09:29.705",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247588,1724033369727,"fUST",-182.880806,9.935e-05,2,"2024-08-19T02:09:29.727",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247589,1724033369750,"fUST",-182.880806,9.961e-05,2,"2024-08-19T02:09:29.750",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247590,1724033369775,"fUST",-182.880806,9.988e-05,2,"2024-08-19T02:09:29.775",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247591,1724033369799,"fUST",-182.880806,0.00010014,2,"2024-08-19T02:09:29.799",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247592,1724033369824,"fUST",-182.880806,0.0001004,2,"2024-08-19T02:09:29.824",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247593,1724033369847,"fUST",-7895.61424334,0.00010081,2,"2024-08-19T02:09:29.847",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247594,1724033369869,"fUST",-587.0,0.00010721,2,"2024-08-19T02:09:29.869",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247595,1724033369890,"fUST",-6578.56362463,0.00010738,2,"2024-08-19T02:09:29.890",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247596,1724033369912,"fUST",-11678.11361986,0.00010738,2,"2024-08-19T02:09:29.912",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247616,1724033438250,"fUST",-183.1036749,8.883e-05,2,"2024-08-19T02:10:38.250",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247618,1724033438261,"fUST",-810.36618232,0.00010544,2,"2024-08-19T02:10:38.261",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247620,1724033438272,"fUST",-300.0,0.00010737,2,"2024-08-19T02:10:38.272",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247621,1724033438284,"fUST",-2073.0,0.00010739,2,"2024-08-19T02:10:38.284",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247622,1724033438295,"fUST",-240.23396846,0.00010739,2,"2024-08-19T02:10:38.295",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247623,1724033438306,"fUST",-166.59174968,0.0001074,4,"2024-08-19T02:10:38.306",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247624,1724033438316,"fUST",-157.14406492,0.0001074,2,"2024-08-19T02:10:38.316",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247625,1724033438326,"fUST",-2131.60417818,0.0001074,2,"2024-08-19T02:10:38.326",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247626,1724033438336,"fUST",-330.74744762,0.0001074,2,"2024-08-19T02:10:38.336",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247627,1724033438345,"fUST",-7491.16569015,0.0001074,2,"2024-08-19T02:10:38.345",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247628,1724033438355,"fUST",-181.57,0.00010959,2,"2024-08-19T02:10:38.355",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247629,1724033438365,"fUST",-154.90304938,0.00011,2,"2024-08-19T02:10:38.365",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247630,1724033438375,"fUST",-24900.0,0.00011333,2,"2024-08-19T02:10:38.375",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247631,1724033438385,"fUST",-201.97179664,0.00011408,2,"2024-08-19T02:10:38.385",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247632,1724033438396,"fUST",-172.52764061,0.00011409,2,"2024-08-19T02:10:38.396",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247633,1724033438406,"fUST",-420.0,0.00011811,2,"2024-08-19T02:10:38.406",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247634,1724033438416,"fUST",-600.88577429,0.00012886,2,"2024-08-19T02:10:38.416",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247635,1724033438425,"fUST",-2235.69666458,0.000129,2,"2024-08-19T02:10:38.425",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247636,1724033438435,"fUST",-573.35555146,0.0001295,2,"2024-08-19T02:10:38.435",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247637,1724033438444,"fUST",-862.44048895,0.00013,2,"2024-08-19T02:10:38.444",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247638,1724033438453,"fUST",-495.08490026,0.00013016,2,"2024-08-19T02:10:38.453",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247639,1724033438464,"fUST",-2235.69666451,0.00013416,2,"2024-08-19T02:10:38.464",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247640,1724033438473,"fUST",-1762.88265303,0.00013488,2,"2024-08-19T02:10:38.473",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247641,1724033438483,"fUST",-114118.609301,0.00013568,2,"2024-08-19T02:10:38.483",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247642,1724033438492,"fUST",-933.72662297,0.00013588,2,"2024-08-19T02:10:38.492",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247643,1724033438502,"fUST",-176.10769349,0.00013698,2,"2024-08-19T02:10:38.502",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247644,1724033438511,"fUST",-500.0,0.00013698,2,"2024-08-19T02:10:38.511",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247645,1724033438520,"fUST",-500.0,0.00013698,2,"2024-08-19T02:10:38.520",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247646,1724033438530,"fUST",-500.0,0.00013698,2,"2024-08-19T02:10:38.530",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247647,1724033438540,"fUST",-388.8250745,0.00013698,2,"2024-08-19T02:10:38.540",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247648,1724033438549,"fUST",-500.0,0.00013699,2,"2024-08-19T02:10:38.549",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247649,1724033438559,"fUST",-500.0,0.00013699,2,"2024-08-19T02:10:38.559",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247650,1724033438568,"fUST",-500.0,0.00013699,2,"2024-08-19T02:10:38.568",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247651,1724033438578,"fUST",-500.0,0.00013699,2,"2024-08-19T02:10:38.578",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247652,1724033438587,"fUST",-500.0,0.00013699,2,"2024-08-19T02:10:38.587",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247653,1724033438597,"fUST",-500.0,0.00013699,2,"2024-08-19T02:10:38.597",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247654,1724033438606,"fUST",-500.0,0.00013699,2,"2024-08-19T02:10:38.606",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247655,1724033438615,"fUST",-500.0,0.00013699,2,"2024-08-19T02:10:38.615",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247656,1724033438625,"fUST",-620.39471822,0.00013699,2,"2024-08-19T02:10:38.625",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247657,1724033438634,"fUST",-500.0,0.00013699,2,"2024-08-19T02:10:38.634",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247658,1724033438644,"fUST",-500.0,0.00013699,2,"2024-08-19T02:10:38.644",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247659,1724033438654,"fUST",-500.0,0.00013699,2,"2024-08-19T02:10:38.654",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247660,1724033438663,"fUST",-500.0,0.00013699,2,"2024-08-19T02:10:38.663",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247661,1724033438674,"fUST",-500.0,0.00013699,2,"2024-08-19T02:10:38.674",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247662,1724033438685,"fUST",-500.0,0.00013699,2,"2024-08-19T02:10:38.685",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247663,1724033438695,"fUST",-500.0,0.00013699,2,"2024-08-19T02:10:38.695",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247664,1724033438706,"fUST",-500.0,0.00013699,2,"2024-08-19T02:10:38.706",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247665,1724033438715,"fUST",-500.0,0.00013699,2,"2024-08-19T02:10:38.715",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247666,1724033438725,"fUST",-500.0,0.00013699,2,"2024-08-19T02:10:38.725",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247667,1724033438734,"fUST",-500.0,0.00013699,2,"2024-08-19T02:10:38.734",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247668,1724033438745,"fUST",-500.0,0.00013835,2,"2024-08-19T02:10:38.745",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247669,1724033438755,"fUST",-155.05103229,0.00014,2,"2024-08-19T02:10:38.755",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247670,1724033438765,"fUST",-162.161321,0.000141,2,"2024-08-19T02:10:38.765",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247671,1724033438775,"fUST",-1762.88265299,0.00014166,2,"2024-08-19T02:10:38.775",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247672,1724033438786,"fUST",-175.691158,0.00014247,2,"2024-08-19T02:10:38.786",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247673,1724033438920,"fUST",-160.454721,0.00014247,2,"2024-08-19T02:10:38.920",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247674,1724033438931,"fUST",-150.112233,0.000144,2,"2024-08-19T02:10:38.931",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247675,1724033438940,"fUST",-150.112233,0.000144,2,"2024-08-19T02:10:38.940",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247676,1724033438949,"fUST",-330.15136646,0.00014519,2,"2024-08-19T02:10:38.949",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247677,1724033438958,"fUST",-500.0,0.00014564,2,"2024-08-19T02:10:38.958",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247678,1724033438969,"fUST",-150.112233,0.000147,2,"2024-08-19T02:10:38.969",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247679,1724033438980,"fUST",-150.112233,0.000147,2,"2024-08-19T02:10:38.980",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247680,1724033438991,"fUST",-375.589519,0.00014795,2,"2024-08-19T02:10:38.991",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247681,1724033439000,"fUST",-1762.88265299,0.00014844,2,"2024-08-19T02:10:39.000",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247682,1724033439011,"fUST",-953.38755458,0.00015,2,"2024-08-19T02:10:39.011",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247683,1724033439021,"fUST",-154.69833824,0.00015,2,"2024-08-19T02:10:39.021",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247684,1724033439031,"fUST",-150.112233,0.00015,2,"2024-08-19T02:10:39.031",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247685,1724033439041,"fUST",-150.112233,0.000151,2,"2024-08-19T02:10:39.041",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247686,1724033439051,"fUST",-150.112233,0.000153,2,"2024-08-19T02:10:39.051",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247687,1724033439061,"fUST",-500.0,0.0001533,2,"2024-08-19T02:10:39.061",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247688,1724033439070,"fUST",-160.0,0.00015376,3,"2024-08-19T02:10:39.070",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247689,1724033439080,"fUST",-150.112233,0.000154,2,"2024-08-19T02:10:39.080",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247690,1724033439090,"fUST",-373.3764537,0.00015452,2,"2024-08-19T02:10:39.090",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247691,1724033439100,"fUST",-150.112233,0.000155,2,"2024-08-19T02:10:39.100",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247692,1724033439109,"fUST",-1762.88265299,0.00015522,2,"2024-08-19T02:10:39.109",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247693,1724033439119,"fUST",-1414.0,0.00015545,2,"2024-08-19T02:10:39.119",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247694,1724033439128,"fUST",-8333.0,0.00015545,2,"2024-08-19T02:10:39.128",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247695,1724033439138,"fUST",-862.595182,0.00015671,2,"2024-08-19T02:10:39.138",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247696,1724033439148,"fUST",-741.687609,0.00015671,2,"2024-08-19T02:10:39.148",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247697,1724033439158,"fUST",-168.957478,0.00015671,2,"2024-08-19T02:10:39.158",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247698,1724033439168,"fUST",-286.865971,0.00015671,2,"2024-08-19T02:10:39.168",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247699,1724033439177,"fUST",-246.652647,0.00015671,2,"2024-08-19T02:10:39.177",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247700,1724033439188,"fUST",-286.865969,0.00015671,2,"2024-08-19T02:10:39.188",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247701,1724033439198,"fUST",-246.652646,0.00015671,2,"2024-08-19T02:10:39.198",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247702,1724033439208,"fUST",-168.845345,0.00015671,2,"2024-08-19T02:10:39.208",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247703,1724033439218,"fUST",-150.112233,0.000158,2,"2024-08-19T02:10:39.218",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247704,1724033439228,"fUST",-150.112233,0.000158,2,"2024-08-19T02:10:39.228",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247705,1724033439237,"fUST",-862.595182,0.00015867,2,"2024-08-19T02:10:39.237",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247706,1724033439246,"fUST",-741.687609,0.00015867,2,"2024-08-19T02:10:39.246",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247707,1724033439256,"fUST",-415.0567959,0.0001589,2,"2024-08-19T02:10:39.256",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247708,1724033439267,"fUST",-415.0567957,0.00015945,2,"2024-08-19T02:10:39.267",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247709,1724033439276,"fUST",-150.47712021,0.0001595,2,"2024-08-19T02:10:39.276",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247710,1724033439286,"fUST",-247.98372407,0.00016,2,"2024-08-19T02:10:39.286",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247711,1724033439296,"fUST",-5328.69624806,0.00016034,2,"2024-08-19T02:10:39.296",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247712,1724033439307,"fUST",-862.595182,0.00016063,2,"2024-08-19T02:10:39.307",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247713,1724033439318,"fUST",-741.687609,0.00016063,2,"2024-08-19T02:10:39.318",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247714,1724033439329,"fUST",-57059.3046503,0.0001608,2,"2024-08-19T02:10:39.329",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247715,1724033439341,"fUST",-150.594,0.0001609,2,"2024-08-19T02:10:39.341",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247716,1724033439352,"fUST",-150.0,0.0001609,2,"2024-08-19T02:10:39.352",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247717,1724033439363,"fUST",-150.074,0.0001609,2,"2024-08-19T02:10:39.363",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247718,1724033439374,"fUST",-150.0,0.0001609,2,"2024-08-19T02:10:39.374",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247719,1724033439383,"fUST",-521.0,0.0001609,2,"2024-08-19T02:10:39.383",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247720,1724033439393,"fUST",-150.112233,0.000161,2,"2024-08-19T02:10:39.393",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247721,1724033439403,"fUST",-150.112233,0.000161,2,"2024-08-19T02:10:39.403",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247722,1724033439413,"fUST",-500.0,0.00016137,2,"2024-08-19T02:10:39.413",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247723,1724033439422,"fUST",-500.0,0.00016137,2,"2024-08-19T02:10:39.422",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247724,1724033439432,"fUST",-1110.9613583,0.00016141,2,"2024-08-19T02:10:39.432",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247725,1724033439442,"fUST",-211.5487943,0.00016164,2,"2024-08-19T02:10:39.442",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247726,1724033439451,"fUST",-153.0,0.00016164,2,"2024-08-19T02:10:39.451",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247727,1724033439461,"fUST",-153.0,0.00016164,2,"2024-08-19T02:10:39.461",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247728,1724033439470,"fUST",-207.5283978,0.00016164,2,"2024-08-19T02:10:39.470",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247729,1724033439480,"fUST",-268.6960567,0.00016164,2,"2024-08-19T02:10:39.480",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247730,1724033439489,"fUST",-153.0,0.00016164,2,"2024-08-19T02:10:39.489",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247731,1724033439499,"fUST",-153.0,0.00016164,2,"2024-08-19T02:10:39.499",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247732,1724033439508,"fUST",-3221.0992881,0.00016174,2,"2024-08-19T02:10:39.508",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247733,1724033439520,"fUST",-1762.88265299,0.000162,2,"2024-08-19T02:10:39.520",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247734,1724033439531,"fUST",-114118.609301,0.00016201,2,"2024-08-19T02:10:39.531",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247735,1724033439543,"fUST",-57059.3046503,0.00016211,2,"2024-08-19T02:10:39.543",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247736,1724033439554,"fUST",-66259.89131293,0.00016221,2,"2024-08-19T02:10:39.554",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247737,1724033439565,"fUST",-862.595182,0.00016259,2,"2024-08-19T02:10:39.565",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247738,1724033439576,"fUST",-741.687609,0.00016259,2,"2024-08-19T02:10:39.576",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247739,1724033439586,"fUST",-151.0,0.00016259,2,"2024-08-19T02:10:39.586",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247740,1724033439598,"fUST",-198.659333,0.00016259,2,"2024-08-19T02:10:39.598",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247741,1724033439607,"fUST",-198.659333,0.00016259,2,"2024-08-19T02:10:39.607",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247742,1724033439617,"fUST",-151.0,0.00016259,2,"2024-08-19T02:10:39.617",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247743,1724033439627,"fUST",-151.0,0.00016259,2,"2024-08-19T02:10:39.627",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247744,1724033439636,"fUST",-151.0,0.00016259,2,"2024-08-19T02:10:39.636",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247745,1724033439647,"fUST",-1429.649562,0.00016259,2,"2024-08-19T02:10:39.647",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247746,1724033439657,"fUST",-1429.649562,0.00016259,2,"2024-08-19T02:10:39.657",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247747,1724033439666,"fUST",-151.0,0.00016259,2,"2024-08-19T02:10:39.666",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247748,1724033439676,"fUST",-151.0,0.00016259,2,"2024-08-19T02:10:39.676",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247750,1724033439685,"fUST",-151.0,0.00016259,2,"2024-08-19T02:10:39.685",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247752,1724033439694,"fUST",-152.35498,0.00016259,2,"2024-08-19T02:10:39.694",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247754,1724033439704,"fUST",-251.144553,0.00016259,2,"2024-08-19T02:10:39.704",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247756,1724033439713,"fUST",-483.680537,0.00016259,2,"2024-08-19T02:10:39.713",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247758,1724033439723,"fUST",-483.680537,0.00016259,2,"2024-08-19T02:10:39.723",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247760,1724033439732,"fUST",-422.985673,0.00016259,2,"2024-08-19T02:10:39.732",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247762,1724033439741,"fUST",-422.985673,0.00016259,2,"2024-08-19T02:10:39.741",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247764,1724033439751,"fUST",-289.12333,0.00016259,2,"2024-08-19T02:10:39.751",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247766,1724033439760,"fUST",-919.360107,0.00016259,2,"2024-08-19T02:10:39.760",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247768,1724033439769,"fUST",-919.360107,0.00016259,2,"2024-08-19T02:10:39.769",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247770,1724033439779,"fUST",-1470.182121,0.00016259,2,"2024-08-19T02:10:39.779",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247772,1724033439789,"fUST",-1470.182121,0.00016259,2,"2024-08-19T02:10:39.789",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247774,1724033439798,"fUST",-1364.310846,0.00016259,2,"2024-08-19T02:10:39.798",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247776,1724033439808,"fUST",-1862.215653,0.00016259,2,"2024-08-19T02:10:39.808",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247778,1724033439818,"fUST",-178.886012,0.00016259,2,"2024-08-19T02:10:39.818",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247780,1724033439828,"fUST",-1364.310846,0.00016259,2,"2024-08-19T02:10:39.828",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247782,1724033439838,"fUST",-1862.215653,0.00016259,2,"2024-08-19T02:10:39.838",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247784,1724033439848,"fUST",-178.886012,0.00016259,2,"2024-08-19T02:10:39.848",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247785,1724033439859,"fUST",-151.0,0.00016259,2,"2024-08-19T02:10:39.859",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247786,1724033439869,"fUST",-151.0,0.00016259,2,"2024-08-19T02:10:39.869",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247787,1724033439878,"fUST",-328.346539,0.00016259,2,"2024-08-19T02:10:39.878",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247788,1724033439888,"fUST",-328.346539,0.00016259,2,"2024-08-19T02:10:39.888",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247789,1724033439898,"fUST",-465.335585,0.00016259,2,"2024-08-19T02:10:39.898",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247790,1724033439908,"fUST",-465.335585,0.00016259,2,"2024-08-19T02:10:39.908",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247791,1724033439917,"fUST",-583.418424,0.00016259,2,"2024-08-19T02:10:39.917",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247792,1724033439926,"fUST",-583.418424,0.00016259,2,"2024-08-19T02:10:39.926",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247793,1724033439936,"fUST",-401.962384,0.00016259,2,"2024-08-19T02:10:39.936",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247794,1724033439945,"fUST",-401.962384,0.00016259,2,"2024-08-19T02:10:39.945",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247795,1724033439955,"fUST",-252.453748,0.00016259,2,"2024-08-19T02:10:39.955",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247796,1724033439965,"fUST",-151.0,0.00016259,2,"2024-08-19T02:10:39.965",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247797,1724033439978,"fUST",-252.453748,0.00016259,2,"2024-08-19T02:10:39.978",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247798,1724033439988,"fUST",-471.499468,0.00016259,2,"2024-08-19T02:10:39.988",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247799,1724033439997,"fUST",-471.499468,0.00016259,2,"2024-08-19T02:10:39.997",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247800,1724033440006,"fUST",-583.418424,0.00016264,2,"2024-08-19T02:10:40.006",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247801,1724033440016,"fUST",-583.418424,0.00016264,2,"2024-08-19T02:10:40.016",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247802,1724033440026,"fUST",-401.962384,0.00016264,2,"2024-08-19T02:10:40.026",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247803,1724033440035,"fUST",-401.962384,0.00016264,2,"2024-08-19T02:10:40.035",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247804,1724033440044,"fUST",-151.0,0.00016264,2,"2024-08-19T02:10:40.044",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247805,1724033440055,"fUST",-471.499468,0.00016264,2,"2024-08-19T02:10:40.055",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247806,1724033440064,"fUST",-471.499468,0.00016264,2,"2024-08-19T02:10:40.064",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247807,1724033440073,"fUST",-153.0,0.00016274,2,"2024-08-19T02:10:40.073",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247808,1724033440083,"fUST",-153.0,0.00016274,2,"2024-08-19T02:10:40.083",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247809,1724033440092,"fUST",-153.0,0.00016274,2,"2024-08-19T02:10:40.092",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247810,1724033440102,"fUST",-153.0,0.00016274,2,"2024-08-19T02:10:40.102",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247811,1724033440111,"fUST",-316.4827715,0.00016274,2,"2024-08-19T02:10:40.111",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247812,1724033440120,"fUST",-32038.40572544,0.00016274,2,"2024-08-19T02:10:40.120",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247813,1724033440129,"fUST",-151.0,0.00016274,2,"2024-08-19T02:10:40.129",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247814,1724033440139,"fUST",-198.659333,0.00016274,2,"2024-08-19T02:10:40.139",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247816,1724033440149,"fUST",-198.659333,0.00016274,2,"2024-08-19T02:10:40.149",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247818,1724033440159,"fUST",-154.619383,0.00016274,2,"2024-08-19T02:10:40.159",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247820,1724033440168,"fUST",-151.0,0.00016274,2,"2024-08-19T02:10:40.168",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247822,1724033440178,"fUST",-151.0,0.00016274,2,"2024-08-19T02:10:40.178",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247824,1724033440187,"fUST",-1429.649562,0.00016274,2,"2024-08-19T02:10:40.187",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247826,1724033440197,"fUST",-1429.649562,0.00016274,2,"2024-08-19T02:10:40.197",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247828,1724033440206,"fUST",-151.0,0.00016274,2,"2024-08-19T02:10:40.206",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247829,1724033440215,"fUST",-151.0,0.00016274,2,"2024-08-19T02:10:40.215",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247830,1724033440225,"fUST",-151.0,0.00016274,2,"2024-08-19T02:10:40.225",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247831,1724033440234,"fUST",-483.680537,0.00016274,2,"2024-08-19T02:10:40.234",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247832,1724033440243,"fUST",-483.680537,0.00016274,2,"2024-08-19T02:10:40.243",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247833,1724033440252,"fUST",-422.985673,0.00016274,2,"2024-08-19T02:10:40.252",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247834,1724033440262,"fUST",-422.985673,0.00016274,2,"2024-08-19T02:10:40.262",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247835,1724033440271,"fUST",-919.360107,0.00016274,2,"2024-08-19T02:10:40.271",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247836,1724033440280,"fUST",-919.360107,0.00016274,2,"2024-08-19T02:10:40.280",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247837,1724033440289,"fUST",-1470.182121,0.00016274,2,"2024-08-19T02:10:40.289",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247838,1724033440298,"fUST",-1470.182121,0.00016274,2,"2024-08-19T02:10:40.298",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247839,1724033440308,"fUST",-1364.310846,0.00016274,2,"2024-08-19T02:10:40.308",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247840,1724033440317,"fUST",-1862.215653,0.00016274,2,"2024-08-19T02:10:40.317",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247841,1724033440326,"fUST",-178.886012,0.00016274,2,"2024-08-19T02:10:40.326",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247843,1724033440336,"fUST",-1364.310846,0.00016274,2,"2024-08-19T02:10:40.336",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247845,1724033440345,"fUST",-1862.215653,0.00016274,2,"2024-08-19T02:10:40.345",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247847,1724033440354,"fUST",-178.886012,0.00016274,2,"2024-08-19T02:10:40.354",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247849,1724033440363,"fUST",-151.0,0.00016274,2,"2024-08-19T02:10:40.363",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247851,1724033440372,"fUST",-151.0,0.00016274,2,"2024-08-19T02:10:40.372",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247853,1724033440381,"fUST",-328.346539,0.00016274,2,"2024-08-19T02:10:40.381",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247854,1724033440392,"fUST",-328.346539,0.00016274,2,"2024-08-19T02:10:40.392",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247855,1724033440402,"fUST",-465.335585,0.00016274,2,"2024-08-19T02:10:40.402",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247856,1724033440411,"fUST",-465.335585,0.00016274,2,"2024-08-19T02:10:40.411",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247857,1724033440420,"fUST",-252.453748,0.00016274,2,"2024-08-19T02:10:40.420",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247858,1724033440430,"fUST",-252.453748,0.00016274,2,"2024-08-19T02:10:40.430",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247859,1724033440439,"fUST",-151.0,0.0001629,2,"2024-08-19T02:10:40.439",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247860,1724033440449,"fUST",-198.659333,0.0001629,2,"2024-08-19T02:10:40.449",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247861,1724033440458,"fUST",-198.659333,0.0001629,2,"2024-08-19T02:10:40.458",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247862,1724033440468,"fUST",-151.0,0.0001629,2,"2024-08-19T02:10:40.468",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247863,1724033440477,"fUST",-151.0,0.0001629,2,"2024-08-19T02:10:40.477",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247864,1724033440487,"fUST",-1429.649562,0.0001629,2,"2024-08-19T02:10:40.487",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247865,1724033440496,"fUST",-1429.649562,0.0001629,2,"2024-08-19T02:10:40.496",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247866,1724033440505,"fUST",-151.0,0.0001629,2,"2024-08-19T02:10:40.505",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247867,1724033440514,"fUST",-151.0,0.0001629,2,"2024-08-19T02:10:40.514",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247868,1724033440524,"fUST",-154.849305,0.0001629,2,"2024-08-19T02:10:40.524",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247869,1724033440533,"fUST",-483.680537,0.0001629,2,"2024-08-19T02:10:40.533",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247871,1724033440542,"fUST",-483.680537,0.0001629,2,"2024-08-19T02:10:40.542",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247873,1724033440552,"fUST",-422.985673,0.0001629,2,"2024-08-19T02:10:40.552",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247875,1724033440562,"fUST",-422.985673,0.0001629,2,"2024-08-19T02:10:40.562",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247876,1724033440571,"fUST",-919.360107,0.0001629,2,"2024-08-19T02:10:40.571",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247878,1724033440581,"fUST",-919.360107,0.0001629,2,"2024-08-19T02:10:40.581",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247879,1724033440591,"fUST",-1470.182121,0.0001629,2,"2024-08-19T02:10:40.591",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247880,1724033440600,"fUST",-1470.182121,0.0001629,2,"2024-08-19T02:10:40.600",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247881,1724033440610,"fUST",-1364.310846,0.0001629,2,"2024-08-19T02:10:40.610",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247882,1724033440619,"fUST",-1862.215653,0.0001629,2,"2024-08-19T02:10:40.619",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247883,1724033440628,"fUST",-178.886012,0.0001629,2,"2024-08-19T02:10:40.628",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247884,1724033440638,"fUST",-1364.310846,0.0001629,2,"2024-08-19T02:10:40.638",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247885,1724033440651,"fUST",-1862.215653,0.0001629,2,"2024-08-19T02:10:40.651",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247886,1724033440662,"fUST",-178.886012,0.0001629,2,"2024-08-19T02:10:40.662",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247887,1724033440671,"fUST",-151.0,0.0001629,2,"2024-08-19T02:10:40.671",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247888,1724033440680,"fUST",-151.0,0.0001629,2,"2024-08-19T02:10:40.680",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247889,1724033440689,"fUST",-328.346539,0.0001629,2,"2024-08-19T02:10:40.689",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247890,1724033440699,"fUST",-328.346539,0.0001629,2,"2024-08-19T02:10:40.699",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247891,1724033440708,"fUST",-465.335585,0.0001629,2,"2024-08-19T02:10:40.708",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247892,1724033440718,"fUST",-465.335585,0.0001629,2,"2024-08-19T02:10:40.718",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247893,1724033440727,"fUST",-583.418424,0.0001629,2,"2024-08-19T02:10:40.727",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247894,1724033440736,"fUST",-583.418424,0.0001629,2,"2024-08-19T02:10:40.736",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247895,1724033440746,"fUST",-401.962384,0.0001629,2,"2024-08-19T02:10:40.746",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247896,1724033440755,"fUST",-401.962384,0.0001629,2,"2024-08-19T02:10:40.755",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247897,1724033440765,"fUST",-252.453748,0.0001629,2,"2024-08-19T02:10:40.765",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247898,1724033440774,"fUST",-252.453748,0.0001629,2,"2024-08-19T02:10:40.774",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247899,1724033440784,"fUST",-151.0,0.0001629,2,"2024-08-19T02:10:40.784",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247900,1724033440794,"fUST",-471.499468,0.0001629,2,"2024-08-19T02:10:40.794",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247901,1724033440806,"fUST",-471.499468,0.0001629,2,"2024-08-19T02:10:40.806",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247902,1724033440816,"fUST",-113667.77341733,0.000163,2,"2024-08-19T02:10:40.816",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247903,1724033440826,"fUST",-222.456338,0.000163,2,"2024-08-19T02:10:40.826",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247904,1724033440836,"fUST",-222.456338,0.000163,2,"2024-08-19T02:10:40.836",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247905,1724033440845,"fUST",-151.0,0.000163,2,"2024-08-19T02:10:40.845",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247906,1724033440856,"fUST",-151.0,0.000163,2,"2024-08-19T02:10:40.856",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247907,1724033440866,"fUST",-1155.878446,0.000163,2,"2024-08-19T02:10:40.866",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247908,1724033440979,"fUST",-1155.878446,0.000163,2,"2024-08-19T02:10:40.979",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247909,1724033440990,"fUST",-151.0,0.000163,2,"2024-08-19T02:10:40.990",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247910,1724033441000,"fUST",-783.698813,0.000163,2,"2024-08-19T02:10:41.000",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247911,1724033441011,"fUST",-783.698813,0.000163,2,"2024-08-19T02:10:41.011",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247912,1724033441020,"fUST",-151.0,0.000163,2,"2024-08-19T02:10:41.020",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247913,1724033441030,"fUST",-151.0,0.000163,2,"2024-08-19T02:10:41.030",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247914,1724033441041,"fUST",-151.0,0.000163,2,"2024-08-19T02:10:41.041",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247915,1724033441051,"fUST",-198.659333,0.000163,2,"2024-08-19T02:10:41.051",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247916,1724033441060,"fUST",-198.659333,0.000163,2,"2024-08-19T02:10:41.060",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247917,1724033441070,"fUST",-151.0,0.000163,2,"2024-08-19T02:10:41.070",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247918,1724033441079,"fUST",-151.0,0.000163,2,"2024-08-19T02:10:41.079",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247919,1724033441090,"fUST",-1429.649562,0.000163,2,"2024-08-19T02:10:41.090",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247920,1724033441100,"fUST",-1429.649562,0.000163,2,"2024-08-19T02:10:41.100",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247921,1724033441109,"fUST",-151.0,0.000163,2,"2024-08-19T02:10:41.109",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247922,1724033441119,"fUST",-151.0,0.000163,2,"2024-08-19T02:10:41.119",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247923,1724033441130,"fUST",-483.680537,0.000163,2,"2024-08-19T02:10:41.130",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247924,1724033441139,"fUST",-483.680537,0.000163,2,"2024-08-19T02:10:41.139",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247925,1724033441150,"fUST",-422.985673,0.000163,2,"2024-08-19T02:10:41.150",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247926,1724033441159,"fUST",-422.985673,0.000163,2,"2024-08-19T02:10:41.159",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247927,1724033441169,"fUST",-919.360107,0.000163,2,"2024-08-19T02:10:41.169",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247928,1724033441179,"fUST",-919.360107,0.000163,2,"2024-08-19T02:10:41.179",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247929,1724033441189,"fUST",-1470.182121,0.000163,2,"2024-08-19T02:10:41.189",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247930,1724033441198,"fUST",-1470.182121,0.000163,2,"2024-08-19T02:10:41.198",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247931,1724033441209,"fUST",-1364.310846,0.000163,2,"2024-08-19T02:10:41.209",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247932,1724033441219,"fUST",-1862.215653,0.000163,2,"2024-08-19T02:10:41.219",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247933,1724033441229,"fUST",-178.886012,0.000163,2,"2024-08-19T02:10:41.229",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247934,1724033441238,"fUST",-1364.310846,0.000163,2,"2024-08-19T02:10:41.238",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247935,1724033441247,"fUST",-1862.215653,0.000163,2,"2024-08-19T02:10:41.247",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247936,1724033441257,"fUST",-178.886012,0.000163,2,"2024-08-19T02:10:41.257",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247937,1724033441267,"fUST",-151.0,0.000163,2,"2024-08-19T02:10:41.267",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247938,1724033441278,"fUST",-151.0,0.000163,2,"2024-08-19T02:10:41.278",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247939,1724033441288,"fUST",-328.346539,0.000163,2,"2024-08-19T02:10:41.288",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247940,1724033441298,"fUST",-328.346539,0.000163,2,"2024-08-19T02:10:41.298",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247941,1724033441308,"fUST",-465.335585,0.000163,2,"2024-08-19T02:10:41.308",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247942,1724033441318,"fUST",-465.335585,0.000163,2,"2024-08-19T02:10:41.318",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247943,1724033441327,"fUST",-583.418424,0.000163,2,"2024-08-19T02:10:41.327",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247944,1724033441336,"fUST",-583.418424,0.000163,2,"2024-08-19T02:10:41.336",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247945,1724033441346,"fUST",-401.962384,0.000163,2,"2024-08-19T02:10:41.346",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247946,1724033441355,"fUST",-401.962384,0.000163,2,"2024-08-19T02:10:41.355",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247947,1724033441365,"fUST",-252.453748,0.000163,2,"2024-08-19T02:10:41.365",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247948,1724033441375,"fUST",-252.453748,0.000163,2,"2024-08-19T02:10:41.375",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247949,1724033441384,"fUST",-151.0,0.000163,2,"2024-08-19T02:10:41.384",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247950,1724033441396,"fUST",-471.499468,0.000163,2,"2024-08-19T02:10:41.396",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247951,1724033441406,"fUST",-471.499468,0.000163,2,"2024-08-19T02:10:41.406",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247952,1724033441416,"fUST",-58237.06630224,0.00016321,2,"2024-08-19T02:10:41.416",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247953,1724033441425,"fUST",-151.0,0.00016321,2,"2024-08-19T02:10:41.425",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247954,1724033441435,"fUST",-151.0,0.00016321,2,"2024-08-19T02:10:41.435",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247955,1724033441445,"fUST",-162.657237,0.00016321,2,"2024-08-19T02:10:41.445",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247956,1724033441455,"fUST",-151.0,0.00016321,2,"2024-08-19T02:10:41.455",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247957,1724033441465,"fUST",-266.246463,0.00016321,2,"2024-08-19T02:10:41.465",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247958,1724033441474,"fUST",-266.246463,0.00016321,2,"2024-08-19T02:10:41.474",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247959,1724033441483,"fUST",-222.456338,0.00016321,2,"2024-08-19T02:10:41.483",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247960,1724033441492,"fUST",-222.456338,0.00016321,2,"2024-08-19T02:10:41.492",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247961,1724033441503,"fUST",-151.0,0.00016321,2,"2024-08-19T02:10:41.503",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247962,1724033441513,"fUST",-151.0,0.00016321,2,"2024-08-19T02:10:41.513",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247963,1724033441522,"fUST",-1155.878446,0.00016321,2,"2024-08-19T02:10:41.522",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247964,1724033441532,"fUST",-1155.878446,0.00016321,2,"2024-08-19T02:10:41.532",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247965,1724033441541,"fUST",-151.0,0.00016321,2,"2024-08-19T02:10:41.541",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247966,1724033441550,"fUST",-783.698813,0.00016321,2,"2024-08-19T02:10:41.550",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247967,1724033441560,"fUST",-783.698813,0.00016321,2,"2024-08-19T02:10:41.560",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247968,1724033441570,"fUST",-151.0,0.00016321,2,"2024-08-19T02:10:41.570",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247969,1724033441580,"fUST",-151.0,0.00016321,2,"2024-08-19T02:10:41.580",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247970,1724033441590,"fUST",-151.0,0.00016321,2,"2024-08-19T02:10:41.590",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247971,1724033441599,"fUST",-198.659333,0.00016321,2,"2024-08-19T02:10:41.599",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247972,1724033441609,"fUST",-198.659333,0.00016321,2,"2024-08-19T02:10:41.609",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247973,1724033441618,"fUST",-151.0,0.00016321,2,"2024-08-19T02:10:41.618",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247974,1724033441627,"fUST",-151.0,0.00016321,2,"2024-08-19T02:10:41.627",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247975,1724033441637,"fUST",-1429.649562,0.00016321,2,"2024-08-19T02:10:41.637",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247976,1724033441647,"fUST",-1429.649562,0.00016321,2,"2024-08-19T02:10:41.647",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247977,1724033441658,"fUST",-151.0,0.00016321,2,"2024-08-19T02:10:41.658",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247978,1724033441668,"fUST",-151.0,0.00016321,2,"2024-08-19T02:10:41.668",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247979,1724033441677,"fUST",-483.680537,0.00016321,2,"2024-08-19T02:10:41.677",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247980,1724033441688,"fUST",-483.680537,0.00016321,2,"2024-08-19T02:10:41.688",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247981,1724033441698,"fUST",-422.985673,0.00016321,2,"2024-08-19T02:10:41.698",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247982,1724033441708,"fUST",-422.985673,0.00016321,2,"2024-08-19T02:10:41.708",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247983,1724033441717,"fUST",-919.360107,0.00016321,2,"2024-08-19T02:10:41.717",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247984,1724033441727,"fUST",-919.360107,0.00016321,2,"2024-08-19T02:10:41.727",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247985,1724033441736,"fUST",-1470.182121,0.00016321,2,"2024-08-19T02:10:41.736",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247986,1724033441746,"fUST",-1470.182121,0.00016321,2,"2024-08-19T02:10:41.746",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247987,1724033441756,"fUST",-1364.310846,0.00016321,2,"2024-08-19T02:10:41.756",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247988,1724033441766,"fUST",-1862.215653,0.00016321,2,"2024-08-19T02:10:41.766",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247989,1724033441775,"fUST",-178.886012,0.00016321,2,"2024-08-19T02:10:41.775",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247990,1724033441785,"fUST",-1364.310846,0.00016321,2,"2024-08-19T02:10:41.785",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247991,1724033441795,"fUST",-1862.215653,0.00016321,2,"2024-08-19T02:10:41.795",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247992,1724033441805,"fUST",-178.886012,0.00016321,2,"2024-08-19T02:10:41.805",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247993,1724033441814,"fUST",-151.0,0.00016321,2,"2024-08-19T02:10:41.814",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247994,1724033441824,"fUST",-151.0,0.00016321,2,"2024-08-19T02:10:41.824",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247995,1724033441834,"fUST",-328.346539,0.00016321,2,"2024-08-19T02:10:41.834",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247996,1724033441844,"fUST",-328.346539,0.00016321,2,"2024-08-19T02:10:41.844",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247997,1724033441853,"fUST",-465.335585,0.00016321,2,"2024-08-19T02:10:41.853",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247998,1724033441863,"fUST",-465.335585,0.00016321,2,"2024-08-19T02:10:41.863",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335247999,1724033441872,"fUST",-583.418424,0.00016321,2,"2024-08-19T02:10:41.872",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248000,1724033441882,"fUST",-583.418424,0.00016321,2,"2024-08-19T02:10:41.882",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248001,1724033441893,"fUST",-401.962384,0.00016321,2,"2024-08-19T02:10:41.893",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248002,1724033441903,"fUST",-401.962384,0.00016321,2,"2024-08-19T02:10:41.903",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248003,1724033441912,"fUST",-252.453748,0.00016321,2,"2024-08-19T02:10:41.912",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248004,1724033441922,"fUST",-151.0,0.00016321,2,"2024-08-19T02:10:41.922",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248005,1724033441931,"fUST",-252.453748,0.00016321,2,"2024-08-19T02:10:41.931",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248006,1724033441941,"fUST",-471.499468,0.00016321,2,"2024-08-19T02:10:41.941",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248007,1724033441951,"fUST",-471.499468,0.00016321,2,"2024-08-19T02:10:41.951",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248008,1724033441961,"fUST",-151.0,0.00016338,2,"2024-08-19T02:10:41.961",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248009,1724033441974,"fUST",-151.0,0.00016338,2,"2024-08-19T02:10:41.974",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248010,1724033441984,"fUST",-151.0,0.00016338,2,"2024-08-19T02:10:41.984",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248011,1724033441993,"fUST",-266.246463,0.00016338,2,"2024-08-19T02:10:41.993",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248012,1724033442003,"fUST",-266.246463,0.00016338,2,"2024-08-19T02:10:42.003",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248013,1724033442013,"fUST",-222.456338,0.00016338,2,"2024-08-19T02:10:42.013",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248014,1724033442022,"fUST",-222.456338,0.00016338,2,"2024-08-19T02:10:42.022",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248015,1724033442032,"fUST",-151.0,0.00016338,2,"2024-08-19T02:10:42.032",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248016,1724033442041,"fUST",-151.0,0.00016338,2,"2024-08-19T02:10:42.041",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248017,1724033442050,"fUST",-1155.878446,0.00016338,2,"2024-08-19T02:10:42.050",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248018,1724033442059,"fUST",-1155.878446,0.00016338,2,"2024-08-19T02:10:42.059",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248019,1724033442069,"fUST",-151.0,0.00016338,2,"2024-08-19T02:10:42.069",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248020,1724033442078,"fUST",-783.698813,0.00016338,2,"2024-08-19T02:10:42.078",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248021,1724033442088,"fUST",-783.698813,0.00016338,2,"2024-08-19T02:10:42.088",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248022,1724033442097,"fUST",-151.0,0.00016338,2,"2024-08-19T02:10:42.097",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248023,1724033442107,"fUST",-151.0,0.00016338,2,"2024-08-19T02:10:42.107",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248024,1724033442116,"fUST",-151.0,0.00016338,2,"2024-08-19T02:10:42.116",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248025,1724033442126,"fUST",-198.659333,0.00016338,2,"2024-08-19T02:10:42.126",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248026,1724033442135,"fUST",-198.659333,0.00016338,2,"2024-08-19T02:10:42.135",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248027,1724033442144,"fUST",-151.0,0.00016338,2,"2024-08-19T02:10:42.144",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248028,1724033442153,"fUST",-151.0,0.00016338,2,"2024-08-19T02:10:42.153",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248029,1724033442163,"fUST",-1429.649562,0.00016338,2,"2024-08-19T02:10:42.163",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248030,1724033442172,"fUST",-1429.649562,0.00016338,2,"2024-08-19T02:10:42.172",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248031,1724033442182,"fUST",-151.0,0.00016338,2,"2024-08-19T02:10:42.182",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248032,1724033442191,"fUST",-151.0,0.00016338,2,"2024-08-19T02:10:42.191",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248033,1724033442200,"fUST",-483.680537,0.00016338,2,"2024-08-19T02:10:42.200",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248034,1724033442210,"fUST",-483.680537,0.00016338,2,"2024-08-19T02:10:42.210",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248035,1724033442219,"fUST",-422.985673,0.00016338,2,"2024-08-19T02:10:42.219",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248036,1724033442229,"fUST",-422.985673,0.00016338,2,"2024-08-19T02:10:42.229",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248037,1724033442239,"fUST",-919.360107,0.00016338,2,"2024-08-19T02:10:42.239",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248038,1724033442248,"fUST",-919.360107,0.00016338,2,"2024-08-19T02:10:42.248",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248039,1724033442257,"fUST",-1470.182121,0.00016338,2,"2024-08-19T02:10:42.257",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248040,1724033442267,"fUST",-1470.182121,0.00016338,2,"2024-08-19T02:10:42.267",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248041,1724033442276,"fUST",-1364.310846,0.00016338,2,"2024-08-19T02:10:42.276",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248042,1724033442286,"fUST",-1862.215653,0.00016338,2,"2024-08-19T02:10:42.286",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248043,1724033442295,"fUST",-178.886012,0.00016338,2,"2024-08-19T02:10:42.295",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248044,1724033442305,"fUST",-1364.310846,0.00016338,2,"2024-08-19T02:10:42.305",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248045,1724033442314,"fUST",-1862.215653,0.00016338,2,"2024-08-19T02:10:42.314",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248046,1724033442324,"fUST",-178.886012,0.00016338,2,"2024-08-19T02:10:42.324",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248047,1724033442333,"fUST",-151.0,0.00016338,2,"2024-08-19T02:10:42.333",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248048,1724033442343,"fUST",-185.89633,0.00016338,2,"2024-08-19T02:10:42.343",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248049,1724033442352,"fUST",-328.346539,0.00016338,2,"2024-08-19T02:10:42.352",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248050,1724033442362,"fUST",-328.346539,0.00016338,2,"2024-08-19T02:10:42.362",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248051,1724033442371,"fUST",-465.335585,0.00016338,2,"2024-08-19T02:10:42.371",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248052,1724033442381,"fUST",-465.335585,0.00016338,2,"2024-08-19T02:10:42.381",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248053,1724033442390,"fUST",-583.418424,0.00016338,2,"2024-08-19T02:10:42.390",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248054,1724033442400,"fUST",-583.418424,0.00016338,2,"2024-08-19T02:10:42.400",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248055,1724033442409,"fUST",-401.962384,0.00016338,2,"2024-08-19T02:10:42.409",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248056,1724033442419,"fUST",-401.962384,0.00016338,2,"2024-08-19T02:10:42.419",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248057,1724033442428,"fUST",-252.453748,0.00016338,2,"2024-08-19T02:10:42.428",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248058,1724033442437,"fUST",-151.0,0.00016338,2,"2024-08-19T02:10:42.437",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248059,1724033442446,"fUST",-252.453748,0.00016338,2,"2024-08-19T02:10:42.446",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248060,1724033442456,"fUST",-471.499468,0.00016338,2,"2024-08-19T02:10:42.456",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248061,1724033442465,"fUST",-471.499468,0.00016338,2,"2024-08-19T02:10:42.465",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248062,1724033442475,"fUST",-40000.0,0.00016338,2,"2024-08-19T02:10:42.475",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248063,1724033442484,"fUST",-243.0161,0.00016356,2,"2024-08-19T02:10:42.484",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248065,1724033442494,"fUST",-160.0,0.00016371,4,"2024-08-19T02:10:42.494",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248067,1724033442504,"fUST",-200.0,0.00016373,2,"2024-08-19T02:10:42.504",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248069,1724033442513,"fUST",-151.0,0.0001639,2,"2024-08-19T02:10:42.513",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248071,1724033442523,"fUST",-3000.0,0.000164,2,"2024-08-19T02:10:42.523",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248072,1724033442532,"fUST",-151.0,0.000164,2,"2024-08-19T02:10:42.532",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248073,1724033442541,"fUST",-151.0,0.000164,2,"2024-08-19T02:10:42.541",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248074,1724033442550,"fUST",-1155.878446,0.000164,2,"2024-08-19T02:10:42.550",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248075,1724033442559,"fUST",-1155.878446,0.000164,2,"2024-08-19T02:10:42.559",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248076,1724033442569,"fUST",-151.0,0.000164,2,"2024-08-19T02:10:42.569",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248077,1724033442578,"fUST",-783.698813,0.000164,2,"2024-08-19T02:10:42.578",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248078,1724033442588,"fUST",-783.698813,0.000164,2,"2024-08-19T02:10:42.588",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248079,1724033442597,"fUST",-154.25959,0.000164,2,"2024-08-19T02:10:42.597",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248080,1724033442606,"fUST",-151.0,0.000164,2,"2024-08-19T02:10:42.606",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248081,1724033442615,"fUST",-151.0,0.00016407,2,"2024-08-19T02:10:42.615",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248082,1724033442624,"fUST",-151.0,0.00016407,2,"2024-08-19T02:10:42.624",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248083,1724033442633,"fUST",-151.0,0.00016407,2,"2024-08-19T02:10:42.633",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248084,1724033442643,"fUST",-151.0,0.00016407,2,"2024-08-19T02:10:42.643",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248085,1724033442652,"fUST",-266.246463,0.00016407,2,"2024-08-19T02:10:42.652",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248086,1724033442663,"fUST",-266.246463,0.00016407,2,"2024-08-19T02:10:42.663",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248087,1724033442673,"fUST",-222.456338,0.00016407,2,"2024-08-19T02:10:42.673",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248088,1724033442682,"fUST",-222.456338,0.00016407,2,"2024-08-19T02:10:42.682",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248089,1724033442692,"fUST",-265.02627167,0.0001641,2,"2024-08-19T02:10:42.692",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248090,1724033442701,"fUST",-151.0,0.0001641,2,"2024-08-19T02:10:42.701",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248091,1724033442710,"fUST",-151.0,0.0001641,2,"2024-08-19T02:10:42.710",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248092,1724033442720,"fUST",-151.0,0.0001641,2,"2024-08-19T02:10:42.720",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248093,1724033442729,"fUST",-151.0,0.0001641,2,"2024-08-19T02:10:42.729",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248094,1724033442739,"fUST",-151.0,0.0001641,2,"2024-08-19T02:10:42.739",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248095,1724033442748,"fUST",-3000.0,0.0001641,2,"2024-08-19T02:10:42.748",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248096,1724033442758,"fUST",-192.97263748,0.00016419,2,"2024-08-19T02:10:42.758",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248097,1724033442864,"fUST",-5660.77766747,0.00016419,2,"2024-08-19T02:10:42.864",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248098,1724033442874,"fUST",-3000.0,0.0001642,2,"2024-08-19T02:10:42.874",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248099,1724033442884,"fUST",-151.0,0.00016427,2,"2024-08-19T02:10:42.884",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248100,1724033442894,"fUST",-151.0,0.00016427,2,"2024-08-19T02:10:42.894",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248102,1724033442903,"fUST",-151.0,0.00016427,2,"2024-08-19T02:10:42.903",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248104,1724033442913,"fUST",-215.331835,0.00016427,2,"2024-08-19T02:10:42.913",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248106,1724033442923,"fUST",-215.331835,0.00016427,2,"2024-08-19T02:10:42.923",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248107,1724033442933,"fUST",-151.0,0.00016428,2,"2024-08-19T02:10:42.933",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248110,1724033442943,"fUST",-152.295898,0.00016428,2,"2024-08-19T02:10:42.943",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248112,1724033442952,"fUST",-151.0,0.00016428,2,"2024-08-19T02:10:42.952",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248114,1724033442962,"fUST",-215.331835,0.00016428,2,"2024-08-19T02:10:42.962",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248116,1724033442974,"fUST",-215.331835,0.00016428,2,"2024-08-19T02:10:42.974",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248117,1724033442984,"fUST",-153.195765,0.00016428,2,"2024-08-19T02:10:42.984",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248118,1724033442993,"fUST",-151.0,0.00016428,2,"2024-08-19T02:10:42.993",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248119,1724033443002,"fUST",-151.0,0.00016428,2,"2024-08-19T02:10:43.002",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248120,1724033443013,"fUST",-266.246463,0.00016428,2,"2024-08-19T02:10:43.013",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248121,1724033443022,"fUST",-266.246463,0.00016428,2,"2024-08-19T02:10:43.022",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248122,1724033443032,"fUST",-222.456338,0.00016428,2,"2024-08-19T02:10:43.032",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248123,1724033443041,"fUST",-222.456338,0.00016428,2,"2024-08-19T02:10:43.041",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248124,1724033443051,"fUST",-151.0,0.00016428,2,"2024-08-19T02:10:43.051",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248125,1724033443061,"fUST",-151.0,0.00016428,2,"2024-08-19T02:10:43.061",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248126,1724033443071,"fUST",-1155.878446,0.00016428,2,"2024-08-19T02:10:43.071",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248127,1724033443080,"fUST",-1155.878446,0.00016428,2,"2024-08-19T02:10:43.080",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248128,1724033443089,"fUST",-151.0,0.00016428,2,"2024-08-19T02:10:43.089",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248129,1724033443100,"fUST",-783.698813,0.00016428,2,"2024-08-19T02:10:43.100",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248130,1724033443109,"fUST",-783.698813,0.00016428,2,"2024-08-19T02:10:43.109",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248131,1724033443118,"fUST",-151.0,0.00016428,2,"2024-08-19T02:10:43.118",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248132,1724033443128,"fUST",-151.0,0.00016428,2,"2024-08-19T02:10:43.128",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248133,1724033443138,"fUST",-151.0,0.00016428,2,"2024-08-19T02:10:43.138",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248134,1724033443147,"fUST",-483.680537,0.00016428,2,"2024-08-19T02:10:43.147",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248135,1724033443157,"fUST",-483.680537,0.00016428,2,"2024-08-19T02:10:43.157",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248136,1724033443166,"fUST",-422.985673,0.00016428,2,"2024-08-19T02:10:43.166",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248137,1724033443176,"fUST",-422.985673,0.00016428,2,"2024-08-19T02:10:43.176",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248138,1724033443185,"fUST",-3000.0,0.0001643,2,"2024-08-19T02:10:43.185",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248139,1724033443194,"fUST",-151.0,0.00016438,2,"2024-08-19T02:10:43.194",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248140,1724033443204,"fUST",-151.0,0.00016438,2,"2024-08-19T02:10:43.204",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248141,1724033443214,"fUST",-151.0,0.00016438,2,"2024-08-19T02:10:43.214",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248142,1724033443223,"fUST",-153.668597,0.00016438,2,"2024-08-19T02:10:43.223",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248143,1724033443233,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:43.233",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248144,1724033443242,"fUST",-151.0,0.00016438,2,"2024-08-19T02:10:43.242",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248145,1724033443251,"fUST",-156.365399,0.00016438,2,"2024-08-19T02:10:43.251",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248146,1724033443261,"fUST",-215.331835,0.00016438,2,"2024-08-19T02:10:43.261",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248147,1724033443270,"fUST",-215.331835,0.00016438,2,"2024-08-19T02:10:43.270",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248148,1724033443280,"fUST",-215.331835,0.00016438,2,"2024-08-19T02:10:43.280",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248149,1724033443289,"fUST",-215.331835,0.00016438,2,"2024-08-19T02:10:43.289",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248150,1724033443299,"fUST",-215.331835,0.00016438,2,"2024-08-19T02:10:43.299",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248151,1724033443308,"fUST",-215.331835,0.00016438,2,"2024-08-19T02:10:43.308",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248152,1724033443317,"fUST",-215.331835,0.00016438,2,"2024-08-19T02:10:43.317",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248153,1724033443327,"fUST",-215.331835,0.00016438,2,"2024-08-19T02:10:43.327",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248154,1724033443337,"fUST",-215.331835,0.00016438,2,"2024-08-19T02:10:43.337",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248155,1724033443346,"fUST",-215.331835,0.00016438,2,"2024-08-19T02:10:43.346",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248156,1724033443355,"fUST",-215.331835,0.00016438,2,"2024-08-19T02:10:43.355",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248157,1724033443365,"fUST",-215.331835,0.00016438,2,"2024-08-19T02:10:43.365",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248158,1724033443375,"fUST",-215.331835,0.00016438,2,"2024-08-19T02:10:43.375",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248159,1724033443384,"fUST",-215.331835,0.00016438,2,"2024-08-19T02:10:43.384",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248160,1724033443394,"fUST",-215.331835,0.00016438,2,"2024-08-19T02:10:43.394",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248161,1724033443403,"fUST",-215.331834,0.00016438,2,"2024-08-19T02:10:43.403",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248162,1724033443413,"fUST",-398.32446248,0.00016438,2,"2024-08-19T02:10:43.413",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248163,1724033443423,"fUST",-151.0,0.00016438,2,"2024-08-19T02:10:43.423",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248164,1724033443432,"fUST",-151.0,0.00016438,2,"2024-08-19T02:10:43.432",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248165,1724033443441,"fUST",-151.0,0.00016438,2,"2024-08-19T02:10:43.441",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248166,1724033443451,"fUST",-151.0,0.00016438,2,"2024-08-19T02:10:43.451",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248167,1724033443460,"fUST",-151.0,0.00016438,2,"2024-08-19T02:10:43.460",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248168,1724033443470,"fUST",-151.0,0.00016438,2,"2024-08-19T02:10:43.470",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248169,1724033443480,"fUST",-151.0,0.00016438,2,"2024-08-19T02:10:43.480",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248170,1724033443489,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:43.489",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248171,1724033443499,"fUST",-296.7397909,0.00016438,2,"2024-08-19T02:10:43.499",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248172,1724033443508,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:43.508",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248173,1724033443517,"fUST",-504.5434684,0.00016438,2,"2024-08-19T02:10:43.517",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248174,1724033443527,"fUST",-513.37692205,0.00016438,2,"2024-08-19T02:10:43.527",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248175,1724033443536,"fUST",-511.87383453,0.00016438,2,"2024-08-19T02:10:43.536",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248176,1724033443546,"fUST",-555.5201003,0.00016438,2,"2024-08-19T02:10:43.546",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248177,1724033443555,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:43.555",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248178,1724033443564,"fUST",-549.61168111,0.00016438,2,"2024-08-19T02:10:43.564",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248179,1724033443574,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:43.574",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248180,1724033443583,"fUST",-503.81834878,0.00016438,2,"2024-08-19T02:10:43.583",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248181,1724033443593,"fUST",-401.73513406,0.00016438,2,"2024-08-19T02:10:43.593",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248182,1724033443602,"fUST",-501.10086832,0.00016438,2,"2024-08-19T02:10:43.602",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248183,1724033443613,"fUST",-189.60276231,0.00016438,2,"2024-08-19T02:10:43.613",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248184,1724033443622,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:43.622",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248185,1724033443633,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:43.633",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248186,1724033443643,"fUST",-246.67431547,0.00016438,2,"2024-08-19T02:10:43.643",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248187,1724033443659,"fUST",-556.69313548,0.00016438,2,"2024-08-19T02:10:43.659",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248188,1724033443669,"fUST",-506.45319963,0.00016438,2,"2024-08-19T02:10:43.669",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248189,1724033443679,"fUST",-279.27179706,0.00016438,2,"2024-08-19T02:10:43.679",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248190,1724033443689,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:43.689",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248191,1724033443699,"fUST",-504.33541395,0.00016438,2,"2024-08-19T02:10:43.699",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248192,1724033443709,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:43.709",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248193,1724033443719,"fUST",-512.71200777,0.00016438,2,"2024-08-19T02:10:43.719",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248194,1724033443731,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:43.731",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248195,1724033443741,"fUST",-501.62204643,0.00016438,2,"2024-08-19T02:10:43.741",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248196,1724033443751,"fUST",-290.44224381,0.00016438,2,"2024-08-19T02:10:43.751",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248197,1724033443761,"fUST",-504.24739265,0.00016438,2,"2024-08-19T02:10:43.761",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248198,1724033443770,"fUST",-501.12159933,0.00016438,2,"2024-08-19T02:10:43.770",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248199,1724033443780,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:43.780",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248200,1724033443790,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:43.790",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248201,1724033443800,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:43.800",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248202,1724033443810,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:43.810",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248203,1724033443821,"fUST",-511.81363341,0.00016438,2,"2024-08-19T02:10:43.821",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248204,1724033443832,"fUST",-505.66961911,0.00016438,2,"2024-08-19T02:10:43.832",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248205,1724033443842,"fUST",-514.64323135,0.00016438,2,"2024-08-19T02:10:43.842",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248206,1724033443852,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:43.852",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248207,1724033443861,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:43.861",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248208,1724033443871,"fUST",-501.26697666,0.00016438,2,"2024-08-19T02:10:43.871",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248209,1724033443881,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:43.881",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248210,1724033443890,"fUST",-514.65507619,0.00016438,2,"2024-08-19T02:10:43.890",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248212,1724033443900,"fUST",-645.1023754,0.00016438,2,"2024-08-19T02:10:43.900",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248214,1724033443909,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:43.909",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248215,1724033443919,"fUST",-508.38058557,0.00016438,2,"2024-08-19T02:10:43.919",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248216,1724033443928,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:43.928",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248217,1724033443937,"fUST",-508.41664029,0.00016438,2,"2024-08-19T02:10:43.937",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248218,1724033443948,"fUST",-604.13087481,0.00016438,2,"2024-08-19T02:10:43.948",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248219,1724033443958,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:43.958",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248220,1724033443970,"fUST",-505.21305325,0.00016438,2,"2024-08-19T02:10:43.970",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248221,1724033443979,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:43.979",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248222,1724033443989,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:43.989",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248223,1724033443999,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:43.999",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248224,1724033444009,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:44.009",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248225,1724033444019,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:44.019",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248226,1724033444028,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:44.028",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248227,1724033444037,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:44.037",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248228,1724033444048,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:44.048",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248229,1724033444059,"fUST",-507.0688947,0.00016438,2,"2024-08-19T02:10:44.059",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248230,1724033444069,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:44.069",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248231,1724033444080,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:44.080",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248232,1724033444090,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:44.090",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248233,1724033444099,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:44.099",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248234,1724033444109,"fUST",-505.64103192,0.00016438,2,"2024-08-19T02:10:44.109",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248235,1724033444119,"fUST",-151.0,0.00016438,2,"2024-08-19T02:10:44.119",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248236,1724033444128,"fUST",-151.0,0.00016438,2,"2024-08-19T02:10:44.128",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248237,1724033444138,"fUST",-151.0,0.00016438,2,"2024-08-19T02:10:44.138",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248238,1724033444149,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:44.149",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248239,1724033444158,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:44.158",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248240,1724033444168,"fUST",-151.0,0.00016438,2,"2024-08-19T02:10:44.168",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248241,1724033444177,"fUST",-151.0,0.00016438,2,"2024-08-19T02:10:44.177",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248242,1724033444187,"fUST",-183.82544,0.00016438,2,"2024-08-19T02:10:44.187",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248243,1724033444198,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:44.198",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248244,1724033444207,"fUST",-509.52963111,0.00016438,2,"2024-08-19T02:10:44.207",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248245,1724033444217,"fUST",-502.60341497,0.00016438,2,"2024-08-19T02:10:44.217",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248246,1724033444228,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:44.228",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248247,1724033444238,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:44.238",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248248,1724033444248,"fUST",-506.19767359,0.00016438,2,"2024-08-19T02:10:44.248",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248249,1724033444259,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:44.259",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248250,1724033444270,"fUST",-500.17830587,0.00016438,2,"2024-08-19T02:10:44.270",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248251,1724033444280,"fUST",-510.92412141,0.00016438,2,"2024-08-19T02:10:44.280",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248252,1724033444291,"fUST",-509.30025231,0.00016438,2,"2024-08-19T02:10:44.291",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248253,1724033444300,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:44.300",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248254,1724033444311,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:44.311",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248255,1724033444324,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:44.324",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248256,1724033444335,"fUST",-501.89638368,0.00016438,2,"2024-08-19T02:10:44.335",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248257,1724033444345,"fUST",-151.0,0.00016438,2,"2024-08-19T02:10:44.345",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248258,1724033444355,"fUST",-151.0,0.00016438,2,"2024-08-19T02:10:44.355",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248259,1724033444366,"fUST",-151.0,0.00016438,2,"2024-08-19T02:10:44.366",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248260,1724033444378,"fUST",-152.968535,0.00016438,2,"2024-08-19T02:10:44.378",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248261,1724033444388,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:44.388",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248262,1724033444398,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:44.398",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248263,1724033444408,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:44.408",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248264,1724033444420,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:44.420",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248265,1724033444430,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:44.430",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248266,1724033444440,"fUST",-151.0,0.00016438,2,"2024-08-19T02:10:44.440",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248267,1724033444449,"fUST",-151.0,0.00016438,2,"2024-08-19T02:10:44.449",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248268,1724033444461,"fUST",-151.0,0.00016438,2,"2024-08-19T02:10:44.461",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248269,1724033444470,"fUST",-151.0,0.00016438,2,"2024-08-19T02:10:44.470",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248270,1724033444481,"fUST",-151.0,0.00016438,2,"2024-08-19T02:10:44.481",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248271,1724033444490,"fUST",-151.0,0.00016438,2,"2024-08-19T02:10:44.490",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248272,1724033444501,"fUST",-289.605935,0.00016438,2,"2024-08-19T02:10:44.501",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248273,1724033444513,"fUST",-508.83498017,0.00016438,2,"2024-08-19T02:10:44.513",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248274,1724033444524,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:44.524",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248275,1724033444535,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:44.535",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248276,1724033444547,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:44.547",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248277,1724033444660,"fUST",-501.61841309,0.00016438,2,"2024-08-19T02:10:44.660",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248278,1724033444670,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:44.670",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248279,1724033444681,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:44.681",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248280,1724033444692,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:44.692",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248281,1724033444703,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:44.703",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248282,1724033444712,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:44.712",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248283,1724033444723,"fUST",-560.49517306,0.00016438,2,"2024-08-19T02:10:44.723",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248284,1724033444734,"fUST",-516.95149098,0.00016438,2,"2024-08-19T02:10:44.734",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248285,1724033444744,"fUST",-511.26886594,0.00016438,2,"2024-08-19T02:10:44.744",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248286,1724033444755,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:44.755",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248287,1724033444766,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:44.766",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248288,1724033444777,"fUST",-508.80518489,0.00016438,2,"2024-08-19T02:10:44.777",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248289,1724033444789,"fUST",-897.26,0.00016438,2,"2024-08-19T02:10:44.789",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248290,1724033444799,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:44.799",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248291,1724033444808,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:44.808",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248292,1724033444817,"fUST",-382.23695045,0.00016438,2,"2024-08-19T02:10:44.817",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248293,1724033444826,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:44.826",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248294,1724033444835,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:44.835",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248295,1724033444845,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:44.845",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248296,1724033444854,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:44.854",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248297,1724033444864,"fUST",-515.62797268,0.00016438,2,"2024-08-19T02:10:44.864",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248298,1724033444874,"fUST",-388.12304136,0.00016438,2,"2024-08-19T02:10:44.874",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248299,1724033444886,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:44.886",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248300,1724033444898,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:44.898",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248301,1724033444908,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:44.908",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248302,1724033444918,"fUST",-382.55627211,0.00016438,2,"2024-08-19T02:10:44.918",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248303,1724033444928,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:44.928",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248304,1724033444941,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:44.941",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248305,1724033444952,"fUST",-151.0,0.00016438,2,"2024-08-19T02:10:44.952",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248306,1724033444967,"fUST",-151.0,0.00016438,2,"2024-08-19T02:10:44.967",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248307,1724033444979,"fUST",-151.0,0.00016438,2,"2024-08-19T02:10:44.979",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248308,1724033444990,"fUST",-151.0,0.00016438,2,"2024-08-19T02:10:44.990",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248309,1724033445002,"fUST",-151.0,0.00016438,2,"2024-08-19T02:10:45.002",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248310,1724033445013,"fUST",-151.0,0.00016438,2,"2024-08-19T02:10:45.013",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248311,1724033445024,"fUST",-151.0,0.00016438,2,"2024-08-19T02:10:45.024",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248312,1724033445035,"fUST",-253.608189,0.00016438,2,"2024-08-19T02:10:45.035",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248313,1724033445046,"fUST",-522.33289813,0.00016438,2,"2024-08-19T02:10:45.046",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248314,1724033445057,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:45.057",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248315,1724033445069,"fUST",-504.44864083,0.00016438,2,"2024-08-19T02:10:45.069",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248316,1724033445081,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:45.081",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248317,1724033445091,"fUST",-513.11620332,0.00016438,2,"2024-08-19T02:10:45.091",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248318,1724033445102,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:45.102",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248319,1724033445112,"fUST",-503.54541723,0.00016438,2,"2024-08-19T02:10:45.112",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248320,1724033445124,"fUST",-794.94,0.00016438,2,"2024-08-19T02:10:45.124",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248321,1724033445135,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:45.135",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248322,1724033445145,"fUST",-502.89677402,0.00016438,2,"2024-08-19T02:10:45.145",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248323,1724033445155,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:45.155",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248324,1724033445167,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:45.167",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248325,1724033445178,"fUST",-759.4,0.00016438,2,"2024-08-19T02:10:45.178",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248326,1724033445187,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:45.187",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248327,1724033445197,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:45.197",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248328,1724033445206,"fUST",-502.43516815,0.00016438,2,"2024-08-19T02:10:45.206",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248329,1724033445215,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:45.215",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248330,1724033445225,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:45.225",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248331,1724033445235,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:45.235",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248332,1724033445244,"fUST",-360.80031162,0.00016438,2,"2024-08-19T02:10:45.244",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248333,1724033445254,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:45.254",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248334,1724033445263,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:45.263",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248335,1724033445273,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:45.273",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248336,1724033445285,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:45.285",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248337,1724033445295,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:45.295",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248338,1724033445306,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:45.306",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248339,1724033445316,"fUST",-501.8791368,0.00016438,2,"2024-08-19T02:10:45.316",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248340,1724033445326,"fUST",-780.58,0.00016438,2,"2024-08-19T02:10:45.326",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248341,1724033445336,"fUST",-1070.46,0.00016438,2,"2024-08-19T02:10:45.336",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248342,1724033445346,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:45.346",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248343,1724033445356,"fUST",-168.38467933,0.00016438,2,"2024-08-19T02:10:45.356",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248344,1724033445368,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:45.368",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248345,1724033445381,"fUST",-501.17319219,0.00016438,2,"2024-08-19T02:10:45.381",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248346,1724033445391,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:45.391",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248347,1724033445401,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:45.401",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248348,1724033445413,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:45.413",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248349,1724033445423,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:45.423",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248350,1724033445433,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:45.433",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248351,1724033445445,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:45.445",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248352,1724033445458,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:45.458",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248353,1724033445469,"fUST",-513.48264428,0.00016438,2,"2024-08-19T02:10:45.469",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248354,1724033445480,"fUST",-500.66125245,0.00016438,2,"2024-08-19T02:10:45.480",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248355,1724033445490,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:45.490",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248356,1724033445503,"fUST",-432.25654058,0.00016438,2,"2024-08-19T02:10:45.503",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248357,1724033445515,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:45.515",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248358,1724033445525,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:45.525",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248359,1724033445537,"fUST",-641.05,0.00016438,2,"2024-08-19T02:10:45.537",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248360,1724033445547,"fUST",-467.85017419,0.00016438,2,"2024-08-19T02:10:45.547",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248361,1724033445557,"fUST",-504.29082199,0.00016438,2,"2024-08-19T02:10:45.557",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248362,1724033445566,"fUST",-500.71824404,0.00016438,2,"2024-08-19T02:10:45.566",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248363,1724033445576,"fUST",-573.65,0.00016438,2,"2024-08-19T02:10:45.576",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248364,1724033445585,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:45.585",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248365,1724033445594,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:45.594",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248366,1724033445604,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:45.604",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248367,1724033445615,"fUST",-508.14598472,0.00016438,2,"2024-08-19T02:10:45.615",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248368,1724033445625,"fUST",-151.0,0.00016438,2,"2024-08-19T02:10:45.625",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248369,1724033445635,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:45.635",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248370,1724033445644,"fUST",-505.27242465,0.00016438,2,"2024-08-19T02:10:45.644",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248371,1724033445653,"fUST",-155.2458,0.00016438,2,"2024-08-19T02:10:45.653",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248372,1724033445663,"fUST",-501.00150723,0.00016438,2,"2024-08-19T02:10:45.663",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248373,1724033445674,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:45.674",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248374,1724033445684,"fUST",-505.72826923,0.00016438,2,"2024-08-19T02:10:45.684",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248375,1724033445695,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:45.695",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248376,1724033445706,"fUST",-706.1,0.00016438,2,"2024-08-19T02:10:45.706",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248378,1724033445718,"fUST",-503.99923324,0.00016438,2,"2024-08-19T02:10:45.718",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248379,1724033445728,"fUST",-151.0,0.00016438,2,"2024-08-19T02:10:45.728",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248380,1724033445739,"fUST",-745.89,0.00016438,2,"2024-08-19T02:10:45.739",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248381,1724033445750,"fUST",-151.0,0.00016438,2,"2024-08-19T02:10:45.750",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248382,1724033445759,"fUST",-266.246463,0.00016438,2,"2024-08-19T02:10:45.759",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248383,1724033445769,"fUST",-266.246463,0.00016438,2,"2024-08-19T02:10:45.769",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248384,1724033445778,"fUST",-151.0,0.00016438,2,"2024-08-19T02:10:45.778",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248385,1724033445788,"fUST",-160.911688,0.00016438,2,"2024-08-19T02:10:45.788",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248386,1724033445798,"fUST",-266.246463,0.00016438,2,"2024-08-19T02:10:45.798",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248387,1724033445808,"fUST",-266.246463,0.00016438,2,"2024-08-19T02:10:45.808",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248388,1724033445818,"fUST",-266.246463,0.00016438,2,"2024-08-19T02:10:45.818",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248389,1724033445828,"fUST",-547.88,0.00016438,2,"2024-08-19T02:10:45.828",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248390,1724033445839,"fUST",-310.22723642,0.00016438,2,"2024-08-19T02:10:45.839",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248391,1724033445852,"fUST",-266.246463,0.00016438,2,"2024-08-19T02:10:45.852",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248392,1724033445862,"fUST",-266.246463,0.00016438,2,"2024-08-19T02:10:45.862",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248393,1724033445872,"fUST",-266.246463,0.00016438,2,"2024-08-19T02:10:45.872",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248394,1724033445882,"fUST",-266.246463,0.00016438,2,"2024-08-19T02:10:45.882",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248395,1724033445893,"fUST",-266.246463,0.00016438,2,"2024-08-19T02:10:45.893",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248396,1724033445904,"fUST",-266.246457,0.00016438,2,"2024-08-19T02:10:45.904",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248397,1724033445914,"fUST",-666.52,0.00016438,2,"2024-08-19T02:10:45.914",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248398,1724033445925,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:45.925",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248399,1724033445935,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:45.935",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248400,1724033445946,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:45.946",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248402,1724033445957,"fUST",-509.76529251,0.00016438,2,"2024-08-19T02:10:45.957",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248404,1724033445970,"fUST",-548.5,0.00016438,2,"2024-08-19T02:10:45.970",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248406,1724033445981,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:45.981",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248408,1724033445991,"fUST",-150.35931875,0.00016438,2,"2024-08-19T02:10:45.991",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248410,1724033446001,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:46.001",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248412,1724033446011,"fUST",-502.54369918,0.00016438,2,"2024-08-19T02:10:46.011",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248413,1724033446019,"fUST",-500.58040504,0.00016438,2,"2024-08-19T02:10:46.019",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248414,1724033446029,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:46.029",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248415,1724033446038,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:46.038",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248416,1724033446049,"fUST",-502.05546906,0.00016438,2,"2024-08-19T02:10:46.049",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248417,1724033446059,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:46.059",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248418,1724033446068,"fUST",-678.81,0.00016438,2,"2024-08-19T02:10:46.068",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248419,1724033446077,"fUST",-504.15528746,0.00016438,2,"2024-08-19T02:10:46.077",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248420,1724033446086,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:46.086",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248421,1724033446096,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:46.096",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248422,1724033446105,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:46.105",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248423,1724033446114,"fUST",-505.74708679,0.00016438,2,"2024-08-19T02:10:46.114",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248424,1724033446123,"fUST",-1103.45,0.00016438,2,"2024-08-19T02:10:46.123",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248425,1724033446132,"fUST",-501.78013718,0.00016438,2,"2024-08-19T02:10:46.132",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248426,1724033446142,"fUST",-506.03916062,0.00016438,2,"2024-08-19T02:10:46.142",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248427,1724033446152,"fUST",-1032.7,0.00016438,2,"2024-08-19T02:10:46.152",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248428,1724033446161,"fUST",-504.55231395,0.00016438,2,"2024-08-19T02:10:46.161",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248429,1724033446171,"fUST",-500.97847647,0.00016438,2,"2024-08-19T02:10:46.171",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248431,1724033446181,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:46.181",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248433,1724033446190,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:46.190",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248435,1724033446199,"fUST",-612.42982499,0.00016438,2,"2024-08-19T02:10:46.199",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248437,1724033446209,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:46.209",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248439,1724033446218,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:46.218",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248441,1724033446227,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:46.227",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248443,1724033446238,"fUST",-502.03201779,0.00016438,2,"2024-08-19T02:10:46.238",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248445,1724033446247,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:46.247",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248447,1724033446256,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:46.256",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248448,1724033446265,"fUST",-612.54188502,0.00016438,2,"2024-08-19T02:10:46.265",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248449,1724033446362,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:46.362",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248450,1724033446372,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:46.372",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248451,1724033446381,"fUST",-502.16363311,0.00016438,2,"2024-08-19T02:10:46.381",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248452,1724033446391,"fUST",-504.53357476,0.00016438,2,"2024-08-19T02:10:46.391",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248453,1724033446401,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:46.401",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248454,1724033446411,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:46.411",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248455,1724033446420,"fUST",-502.18427462,0.00016438,2,"2024-08-19T02:10:46.420",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248456,1724033446430,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:46.430",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248457,1724033446439,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:46.439",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248458,1724033446448,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:46.448",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248459,1724033446457,"fUST",-503.82088949,0.00016438,2,"2024-08-19T02:10:46.457",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248460,1724033446467,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:46.467",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248461,1724033446477,"fUST",-501.12357685,0.00016438,2,"2024-08-19T02:10:46.477",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248462,1724033446486,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:46.486",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248463,1724033446495,"fUST",-689.0,0.00016438,2,"2024-08-19T02:10:46.495",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248464,1724033446505,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:46.505",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248465,1724033446515,"fUST",-253.4822353,0.00016438,2,"2024-08-19T02:10:46.515",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248466,1724033446524,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:46.524",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248467,1724033446533,"fUST",-501.28939589,0.00016438,2,"2024-08-19T02:10:46.533",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248468,1724033446542,"fUST",-500.96232263,0.00016438,2,"2024-08-19T02:10:46.542",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248469,1724033446551,"fUST",-501.99003863,0.00016438,2,"2024-08-19T02:10:46.551",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248470,1724033446561,"fUST",-222.456338,0.00016438,2,"2024-08-19T02:10:46.561",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248471,1724033446570,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:46.570",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248472,1724033446579,"fUST",-663.54,0.00016438,2,"2024-08-19T02:10:46.579",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248473,1724033446589,"fUST",-222.456338,0.00016438,2,"2024-08-19T02:10:46.589",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248474,1724033446598,"fUST",-222.456338,0.00016438,2,"2024-08-19T02:10:46.598",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248475,1724033446607,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:46.607",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248476,1724033446617,"fUST",-222.456338,0.00016438,2,"2024-08-19T02:10:46.617",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248477,1724033446627,"fUST",-501.28442786,0.00016438,2,"2024-08-19T02:10:46.627",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248478,1724033446636,"fUST",-222.456338,0.00016438,2,"2024-08-19T02:10:46.636",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248479,1724033446646,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:46.646",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248480,1724033446657,"fUST",-500.51680377,0.00016438,2,"2024-08-19T02:10:46.657",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248481,1724033446666,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:46.666",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248482,1724033446675,"fUST",-520.92,0.00016438,2,"2024-08-19T02:10:46.675",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248483,1724033446685,"fUST",-222.456338,0.00016438,2,"2024-08-19T02:10:46.685",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248484,1724033446695,"fUST",-222.456338,0.00016438,2,"2024-08-19T02:10:46.695",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248485,1724033446705,"fUST",-222.456338,0.00016438,2,"2024-08-19T02:10:46.705",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248486,1724033446715,"fUST",-501.22553691,0.00016438,2,"2024-08-19T02:10:46.715",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248487,1724033446724,"fUST",-222.456338,0.00016438,2,"2024-08-19T02:10:46.724",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248488,1724033446734,"fUST",-222.456331,0.00016438,2,"2024-08-19T02:10:46.734",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248489,1724033446743,"fUST",-501.25112193,0.00016438,2,"2024-08-19T02:10:46.743",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248490,1724033446752,"fUST",-419.05925699,0.00016438,2,"2024-08-19T02:10:46.752",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248491,1724033446762,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:46.762",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248492,1724033446771,"fUST",-504.01894823,0.00016438,2,"2024-08-19T02:10:46.771",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248493,1724033446780,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:46.780",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248494,1724033446790,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:46.790",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248495,1724033446800,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:46.800",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248496,1724033446810,"fUST",-500.73780502,0.00016438,2,"2024-08-19T02:10:46.810",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248497,1724033446819,"fUST",-507.7354482,0.00016438,2,"2024-08-19T02:10:46.819",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248498,1724033446830,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:46.830",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248499,1724033446840,"fUST",-504.25352479,0.00016438,2,"2024-08-19T02:10:46.840",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248500,1724033446850,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:46.850",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248501,1724033446860,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:46.860",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248502,1724033446870,"fUST",-645.59599321,0.00016438,2,"2024-08-19T02:10:46.870",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248503,1724033446880,"fUST",-502.41857027,0.00016438,2,"2024-08-19T02:10:46.880",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248504,1724033446890,"fUST",-504.04858405,0.00016438,2,"2024-08-19T02:10:46.890",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248505,1724033446901,"fUST",-507.28368872,0.00016438,2,"2024-08-19T02:10:46.901",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248506,1724033446910,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:46.910",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248507,1724033446920,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:46.920",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248508,1724033446929,"fUST",-502.42727859,0.00016438,2,"2024-08-19T02:10:46.929",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248509,1724033446939,"fUST",-200.0,0.00016438,2,"2024-08-19T02:10:46.939",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248510,1724033446948,"fUST",-622.2,0.00016438,2,"2024-08-19T02:10:46.948",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248511,1724033446958,"fUST",-516.74467283,0.00016438,2,"2024-08-19T02:10:46.958",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248512,1724033446975,"fUST",-498.76480398,0.00016438,2,"2024-08-19T02:10:46.975",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248513,1724033446988,"fUST",-726.59,0.00016438,2,"2024-08-19T02:10:46.988",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248514,1724033446998,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:46.998",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248515,1724033447008,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:47.008",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248516,1724033447018,"fUST",-502.72093658,0.00016438,2,"2024-08-19T02:10:47.018",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248517,1724033447027,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:47.027",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248518,1724033447038,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:47.038",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248519,1724033447048,"fUST",-503.50994819,0.00016438,2,"2024-08-19T02:10:47.048",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248520,1724033447058,"fUST",-329.63901288,0.00016438,2,"2024-08-19T02:10:47.058",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248521,1724033447068,"fUST",-502.58974299,0.00016438,2,"2024-08-19T02:10:47.068",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248522,1724033447078,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:47.078",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248523,1724033447088,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:47.088",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248524,1724033447099,"fUST",-503.89849296,0.00016438,2,"2024-08-19T02:10:47.099",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248525,1724033447109,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:47.109",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248526,1724033447120,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:47.120",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248527,1724033447132,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:47.132",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248528,1724033447143,"fUST",-499.92272583,0.00016438,2,"2024-08-19T02:10:47.143",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248529,1724033447154,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:47.154",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248530,1724033447164,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:47.164",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248531,1724033447173,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:47.173",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248532,1724033447184,"fUST",-418.37886151,0.00016438,2,"2024-08-19T02:10:47.184",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248533,1724033447194,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:47.194",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248534,1724033447204,"fUST",-511.86311196,0.00016438,2,"2024-08-19T02:10:47.204",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248535,1724033447214,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:47.214",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248536,1724033447223,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:47.223",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248537,1724033447233,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:47.233",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248538,1724033447243,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:47.243",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248539,1724033447253,"fUST",-502.20139693,0.00016438,2,"2024-08-19T02:10:47.253",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248540,1724033447264,"fUST",-512.31974774,0.00016438,2,"2024-08-19T02:10:47.264",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248541,1724033447276,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:47.276",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248542,1724033447288,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:47.288",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248543,1724033447299,"fUST",-500.35062215,0.00016438,2,"2024-08-19T02:10:47.299",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248544,1724033447310,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:47.310",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248545,1724033447320,"fUST",-654.48,0.00016438,2,"2024-08-19T02:10:47.320",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248546,1724033447330,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:47.330",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248547,1724033447341,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:47.341",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248548,1724033447352,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:47.352",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248549,1724033447362,"fUST",-669.27,0.00016438,2,"2024-08-19T02:10:47.362",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248550,1724033447373,"fUST",-600.07923547,0.00016438,2,"2024-08-19T02:10:47.373",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248551,1724033447384,"fUST",-573.91,0.00016438,2,"2024-08-19T02:10:47.384",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248552,1724033447395,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:47.395",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248553,1724033447411,"fUST",-502.83127741,0.00016438,2,"2024-08-19T02:10:47.411",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248554,1724033447422,"fUST",-503.12725931,0.00016438,2,"2024-08-19T02:10:47.422",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248555,1724033447433,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:47.433",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248556,1724033447445,"fUST",-514.74405572,0.00016438,2,"2024-08-19T02:10:47.445",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248557,1724033447455,"fUST",-1338.69,0.00016438,2,"2024-08-19T02:10:47.455",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248558,1724033447465,"fUST",-519.95084082,0.00016438,2,"2024-08-19T02:10:47.465",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248559,1724033447475,"fUST",-505.10347882,0.00016438,2,"2024-08-19T02:10:47.475",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248560,1724033447484,"fUST",-502.17615143,0.00016438,2,"2024-08-19T02:10:47.484",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248561,1724033447494,"fUST",-1249.82,0.00016438,2,"2024-08-19T02:10:47.494",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248562,1724033447504,"fUST",-505.72073218,0.00016438,2,"2024-08-19T02:10:47.504",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248563,1724033447513,"fUST",-501.28514812,0.00016438,2,"2024-08-19T02:10:47.513",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248564,1724033447523,"fUST",-544.86037744,0.00016438,2,"2024-08-19T02:10:47.523",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248565,1724033447533,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:47.533",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248566,1724033447542,"fUST",-501.2228433,0.00016438,2,"2024-08-19T02:10:47.542",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248567,1724033447552,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:47.552",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248568,1724033447561,"fUST",-906.33,0.00016438,2,"2024-08-19T02:10:47.561",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248569,1724033447570,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:47.570",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248570,1724033447579,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:47.579",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248571,1724033447588,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:47.588",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248572,1724033447598,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:47.598",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248573,1724033447608,"fUST",-595.04,0.00016438,2,"2024-08-19T02:10:47.608",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248574,1724033447617,"fUST",-503.27652746,0.00016438,2,"2024-08-19T02:10:47.617",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248575,1724033447627,"fUST",-504.30485944,0.00016438,2,"2024-08-19T02:10:47.627",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248576,1724033447637,"fUST",-507.01915957,0.00016438,2,"2024-08-19T02:10:47.637",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248577,1724033447646,"fUST",-503.72909446,0.00016438,2,"2024-08-19T02:10:47.646",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248578,1724033447656,"fUST",-612.13,0.00016438,2,"2024-08-19T02:10:47.656",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248579,1724033447667,"fUST",-502.84089237,0.00016438,2,"2024-08-19T02:10:47.667",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248580,1724033447676,"fUST",-500.33286493,0.00016438,2,"2024-08-19T02:10:47.676",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248581,1724033447686,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:47.686",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248582,1724033447696,"fUST",-578.4,0.00016438,2,"2024-08-19T02:10:47.696",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248583,1724033447705,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:47.705",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248584,1724033447715,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:47.715",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248585,1724033447725,"fUST",-500.51155699,0.00016438,2,"2024-08-19T02:10:47.725",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248586,1724033447734,"fUST",-299.78659524,0.00016438,2,"2024-08-19T02:10:47.734",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248587,1724033447744,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:47.744",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248588,1724033447754,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:47.754",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248589,1724033447764,"fUST",-703.34,0.00016438,2,"2024-08-19T02:10:47.764",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248590,1724033447773,"fUST",-521.3,0.00016438,2,"2024-08-19T02:10:47.773",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248591,1724033447783,"fUST",-501.95547326,0.00016438,2,"2024-08-19T02:10:47.783",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248592,1724033447792,"fUST",-565.92,0.00016438,2,"2024-08-19T02:10:47.792",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248593,1724033447890,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:47.890",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248594,1724033447914,"fUST",-535.36,0.00016438,2,"2024-08-19T02:10:47.914",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248595,1724033447934,"fUST",-505.25227212,0.00016438,2,"2024-08-19T02:10:47.934",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248596,1724033447956,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:47.956",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248597,1724033447980,"fUST",-506.59129706,0.00016438,2,"2024-08-19T02:10:47.980",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248598,1724033448003,"fUST",-506.52692184,0.00016438,2,"2024-08-19T02:10:48.003",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248599,1724033448025,"fUST",-503.5924713,0.00016438,2,"2024-08-19T02:10:48.025",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248600,1724033448046,"fUST",-714.07,0.00016438,2,"2024-08-19T02:10:48.046",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248601,1724033448070,"fUST",-503.67068371,0.00016438,2,"2024-08-19T02:10:48.070",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248602,1724033448092,"fUST",-552.74,0.00016438,2,"2024-08-19T02:10:48.092",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248603,1724033448114,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:48.114",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248604,1724033448131,"fUST",-940.52,0.00016438,2,"2024-08-19T02:10:48.131",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248605,1724033448140,"fUST",-658.0,0.00016438,2,"2024-08-19T02:10:48.140",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248606,1724033448154,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:48.154",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248607,1724033448163,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:48.163",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248608,1724033448172,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:48.172",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248609,1724033448182,"fUST",-514.46909375,0.00016438,2,"2024-08-19T02:10:48.182",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248610,1724033448191,"fUST",-692.43,0.00016438,2,"2024-08-19T02:10:48.191",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248611,1724033448200,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:48.200",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248612,1724033448209,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:48.209",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248613,1724033448219,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:48.219",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248614,1724033448228,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:48.228",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248615,1724033448238,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:48.238",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248616,1724033448247,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:48.247",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248617,1724033448256,"fUST",-503.86728125,0.00016438,2,"2024-08-19T02:10:48.256",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248618,1724033448265,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:48.265",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248619,1724033448274,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:48.274",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248620,1724033448284,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:48.284",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248621,1724033448294,"fUST",-612.31,0.00016438,2,"2024-08-19T02:10:48.294",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248622,1724033448303,"fUST",-151.0,0.00016438,2,"2024-08-19T02:10:48.303",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248623,1724033448313,"fUST",-1130.61,0.00016438,2,"2024-08-19T02:10:48.313",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248624,1724033448323,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:48.323",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248625,1724033448332,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:48.332",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248626,1724033448342,"fUST",-151.0,0.00016438,2,"2024-08-19T02:10:48.342",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248627,1724033448351,"fUST",-270.916917,0.00016438,2,"2024-08-19T02:10:48.351",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248628,1724033448361,"fUST",-151.0,0.00016438,2,"2024-08-19T02:10:48.361",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248629,1724033448370,"fUST",-153.616846,0.00016438,2,"2024-08-19T02:10:48.370",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248630,1724033448380,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:48.380",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248631,1724033448389,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:48.389",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248632,1724033448400,"fUST",-1155.878446,0.00016438,2,"2024-08-19T02:10:48.400",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248633,1724033448412,"fUST",-1155.878446,0.00016438,2,"2024-08-19T02:10:48.412",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248634,1724033448422,"fUST",-1155.878446,0.00016438,2,"2024-08-19T02:10:48.422",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248635,1724033448431,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:48.431",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248636,1724033448441,"fUST",-1155.878446,0.00016438,2,"2024-08-19T02:10:48.441",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248637,1724033448451,"fUST",-1155.878446,0.00016438,2,"2024-08-19T02:10:48.451",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248638,1724033448461,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:48.461",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248639,1724033448471,"fUST",-716.204897,0.00016438,2,"2024-08-19T02:10:48.471",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248640,1724033448480,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:48.480",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248641,1724033448490,"fUST",-716.204892,0.00016438,2,"2024-08-19T02:10:48.490",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248642,1724033448499,"fUST",-506.85263888,0.00016438,2,"2024-08-19T02:10:48.499",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248643,1724033448509,"fUST",-1155.878446,0.00016438,2,"2024-08-19T02:10:48.509",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248644,1724033448519,"fUST",-180.24542059,0.00016438,2,"2024-08-19T02:10:48.519",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248645,1724033448529,"fUST",-1155.878446,0.00016438,2,"2024-08-19T02:10:48.529",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248646,1724033448539,"fUST",-1155.878446,0.00016438,2,"2024-08-19T02:10:48.539",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248647,1724033448548,"fUST",-1155.878446,0.00016438,2,"2024-08-19T02:10:48.548",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248648,1724033448558,"fUST",-1155.87844973,0.00016438,2,"2024-08-19T02:10:48.558",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248649,1724033448567,"fUST",-151.0,0.00016438,2,"2024-08-19T02:10:48.567",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248650,1724033448577,"fUST",-190.038474,0.00016438,2,"2024-08-19T02:10:48.577",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248651,1724033448587,"fUST",-646.16712829,0.00016438,2,"2024-08-19T02:10:48.587",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248652,1724033448597,"fUST",-504.20366111,0.00016438,2,"2024-08-19T02:10:48.597",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248653,1724033448606,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:48.606",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248654,1724033448616,"fUST",-710.85,0.00016438,2,"2024-08-19T02:10:48.616",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248655,1724033448625,"fUST",-501.66108999,0.00016438,2,"2024-08-19T02:10:48.625",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248656,1724033448635,"fUST",-504.77979138,0.00016438,2,"2024-08-19T02:10:48.635",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248657,1724033448644,"fUST",-674.41,0.00016438,2,"2024-08-19T02:10:48.644",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248658,1724033448655,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:48.655",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248659,1724033448665,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:48.665",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248660,1724033448687,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:48.687",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248661,1724033448706,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:48.706",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248662,1724033448725,"fUST",-783.698813,0.00016438,2,"2024-08-19T02:10:48.725",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248663,1724033448745,"fUST",-783.698813,0.00016438,2,"2024-08-19T02:10:48.745",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248664,1724033448765,"fUST",-783.698813,0.00016438,2,"2024-08-19T02:10:48.765",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248665,1724033448782,"fUST",-783.698813,0.00016438,2,"2024-08-19T02:10:48.782",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248666,1724033448801,"fUST",-783.698813,0.00016438,2,"2024-08-19T02:10:48.801",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248667,1724033448816,"fUST",-783.698813,0.00016438,2,"2024-08-19T02:10:48.816",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248668,1724033448832,"fUST",-783.698813,0.00016438,2,"2024-08-19T02:10:48.832",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248669,1724033448851,"fUST",-783.698813,0.00016438,2,"2024-08-19T02:10:48.851",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248670,1724033448872,"fUST",-381.72468445,0.00016438,2,"2024-08-19T02:10:48.872",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248671,1724033448884,"fUST",-783.698813,0.00016438,2,"2024-08-19T02:10:48.884",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248672,1724033448901,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:48.901",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248673,1724033448915,"fUST",-783.698814,0.00016438,2,"2024-08-19T02:10:48.915",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248674,1724033448934,"fUST",-151.0,0.00016438,2,"2024-08-19T02:10:48.934",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248675,1724033448949,"fUST",-497.98880472,0.00016438,2,"2024-08-19T02:10:48.949",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248676,1724033448962,"fUST",-199.17879,0.00016438,2,"2024-08-19T02:10:48.962",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248677,1724033448980,"fUST",-498.79283329,0.00016438,2,"2024-08-19T02:10:48.980",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248678,1724033448996,"fUST",-501.80816247,0.00016438,2,"2024-08-19T02:10:48.996",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248679,1724033449011,"fUST",-507.9383321,0.00016438,2,"2024-08-19T02:10:49.011",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248680,1724033449026,"fUST",-530.14840223,0.00016438,2,"2024-08-19T02:10:49.026",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248681,1724033449042,"fUST",-503.63340238,0.00016438,2,"2024-08-19T02:10:49.042",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248682,1724033449057,"fUST",-502.32926269,0.00016438,2,"2024-08-19T02:10:49.057",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248683,1724033449071,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:49.071",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248684,1724033449085,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:49.085",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248685,1724033449100,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:49.100",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248686,1724033449114,"fUST",-364.727159,0.00016438,2,"2024-08-19T02:10:49.114",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248687,1724033449129,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:49.129",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248688,1724033449144,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:49.144",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248689,1724033449165,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:49.165",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248690,1724033449180,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:49.180",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248691,1724033449194,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:49.194",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248692,1724033449209,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:49.209",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248693,1724033449223,"fUST",-151.0,0.00016438,2,"2024-08-19T02:10:49.223",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248694,1724033449238,"fUST",-151.0,0.00016438,2,"2024-08-19T02:10:49.238",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248695,1724033449252,"fUST",-503.84,0.00016438,2,"2024-08-19T02:10:49.252",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248696,1724033449267,"fUST",-503.95412494,0.00016438,2,"2024-08-19T02:10:49.267",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248697,1724033449281,"fUST",-151.0,0.00016438,2,"2024-08-19T02:10:49.281",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248698,1724033449298,"fUST",-214.886552,0.00016438,2,"2024-08-19T02:10:49.298",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248699,1724033449313,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:49.313",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248700,1724033449328,"fUST",-633.38913776,0.00016438,2,"2024-08-19T02:10:49.328",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248701,1724033449342,"fUST",-198.659333,0.00016438,2,"2024-08-19T02:10:49.342",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248702,1724033449357,"fUST",-171.9492132,0.00016438,2,"2024-08-19T02:10:49.357",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248703,1724033449372,"fUST",-198.659333,0.00016438,2,"2024-08-19T02:10:49.372",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248704,1724033449386,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:49.386",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248705,1724033449402,"fUST",-198.659333,0.00016438,2,"2024-08-19T02:10:49.402",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248706,1724033449416,"fUST",-198.659333,0.00016438,2,"2024-08-19T02:10:49.416",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248707,1724033449430,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:49.430",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248708,1724033449445,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:49.445",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248709,1724033449459,"fUST",-501.57496952,0.00016438,2,"2024-08-19T02:10:49.459",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248710,1724033449473,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:49.473",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248711,1724033449488,"fUST",-198.659333,0.00016438,2,"2024-08-19T02:10:49.488",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248712,1724033449502,"fUST",-198.659333,0.00016438,2,"2024-08-19T02:10:49.502",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248713,1724033449516,"fUST",-505.3731894,0.00016438,2,"2024-08-19T02:10:49.516",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248714,1724033449531,"fUST",-198.659333,0.00016438,2,"2024-08-19T02:10:49.531",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248715,1724033449544,"fUST",-198.659331,0.00016438,2,"2024-08-19T02:10:49.544",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248716,1724033449559,"fUST",-500.89699519,0.00016438,2,"2024-08-19T02:10:49.559",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248717,1724033449574,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:49.574",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248718,1724033449589,"fUST",-508.52997352,0.00016438,2,"2024-08-19T02:10:49.589",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248719,1724033449599,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:49.599",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248720,1724033449609,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:49.609",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248721,1724033449618,"fUST",-514.01504811,0.00016438,2,"2024-08-19T02:10:49.618",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248722,1724033449628,"fUST",-635.84149051,0.00016438,2,"2024-08-19T02:10:49.628",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248723,1724033449637,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:49.637",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248724,1724033449650,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:49.650",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248725,1724033449831,"fUST",-504.11922932,0.00016438,2,"2024-08-19T02:10:49.831",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248726,1724033449860,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:49.860",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248727,1724033449872,"fUST",-504.10284579,0.00016438,2,"2024-08-19T02:10:49.872",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248728,1724033449885,"fUST",-501.50911944,0.00016438,2,"2024-08-19T02:10:49.885",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248729,1724033449899,"fUST",-504.25787178,0.00016438,2,"2024-08-19T02:10:49.899",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248730,1724033449911,"fUST",-502.11210097,0.00016438,2,"2024-08-19T02:10:49.911",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248731,1724033449921,"fUST",-504.07242754,0.00016438,2,"2024-08-19T02:10:49.921",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248732,1724033449931,"fUST",-510.84377627,0.00016438,2,"2024-08-19T02:10:49.931",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248733,1724033449941,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:49.941",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248734,1724033449950,"fUST",-505.42376869,0.00016438,2,"2024-08-19T02:10:49.950",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248735,1724033449961,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:49.961",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248736,1724033449975,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:49.975",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248737,1724033449984,"fUST",-151.0,0.00016438,2,"2024-08-19T02:10:49.984",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248738,1724033449994,"fUST",-151.0,0.00016438,2,"2024-08-19T02:10:49.994",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248739,1724033450003,"fUST",-151.0,0.00016438,2,"2024-08-19T02:10:50.003",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248740,1724033450014,"fUST",-151.0,0.00016438,2,"2024-08-19T02:10:50.014",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248741,1724033450024,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:50.024",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248742,1724033450034,"fUST",-509.03018034,0.00016438,2,"2024-08-19T02:10:50.034",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248743,1724033450046,"fUST",-151.0,0.00016438,2,"2024-08-19T02:10:50.046",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248744,1724033450057,"fUST",-228.372644,0.00016438,2,"2024-08-19T02:10:50.057",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248745,1724033450069,"fUST",-989.34,0.00016438,2,"2024-08-19T02:10:50.069",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248746,1724033450079,"fUST",-536.33,0.00016438,2,"2024-08-19T02:10:50.079",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248747,1724033450089,"fUST",-741.08,0.00016438,2,"2024-08-19T02:10:50.089",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248748,1724033450101,"fUST",-504.49097661,0.00016438,2,"2024-08-19T02:10:50.101",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248749,1724033450111,"fUST",-1429.649562,0.00016438,2,"2024-08-19T02:10:50.111",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248750,1724033450120,"fUST",-1429.649562,0.00016438,2,"2024-08-19T02:10:50.120",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248751,1724033450130,"fUST",-1429.649562,0.00016438,2,"2024-08-19T02:10:50.130",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248752,1724033450140,"fUST",-1429.649562,0.00016438,2,"2024-08-19T02:10:50.140",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248753,1724033450153,"fUST",-501.34344847,0.00016438,2,"2024-08-19T02:10:50.153",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248754,1724033450165,"fUST",-1429.649562,0.00016438,2,"2024-08-19T02:10:50.165",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248755,1724033450175,"fUST",-1429.649562,0.00016438,2,"2024-08-19T02:10:50.175",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248756,1724033450185,"fUST",-1429.649562,0.00016438,2,"2024-08-19T02:10:50.185",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248757,1724033450195,"fUST",-1429.649561,0.00016438,2,"2024-08-19T02:10:50.195",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248758,1724033450205,"fUST",-501.46778864,0.00016438,2,"2024-08-19T02:10:50.205",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248759,1724033450216,"fUST",-832.28,0.00016438,2,"2024-08-19T02:10:50.216",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248760,1724033450226,"fUST",-151.0,0.00016438,2,"2024-08-19T02:10:50.226",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248761,1724033450236,"fUST",-1000.0,0.00016438,2,"2024-08-19T02:10:50.236",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248762,1724033450246,"fUST",-151.0,0.00016438,2,"2024-08-19T02:10:50.246",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248763,1724033450256,"fUST",-151.0,0.00016438,2,"2024-08-19T02:10:50.256",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248764,1724033450267,"fUST",-633.56859619,0.00016438,2,"2024-08-19T02:10:50.267",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248765,1724033450278,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:50.278",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248766,1724033450290,"fUST",-501.53325687,0.00016438,2,"2024-08-19T02:10:50.290",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248767,1724033450299,"fUST",-195.381127,0.00016438,2,"2024-08-19T02:10:50.299",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248768,1724033450309,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:50.309",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248769,1724033450318,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:50.318",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248770,1724033450328,"fUST",-500.86783738,0.00016438,2,"2024-08-19T02:10:50.328",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248771,1724033450338,"fUST",-690.34,0.00016438,2,"2024-08-19T02:10:50.338",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248772,1724033450348,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:50.348",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248773,1724033450358,"fUST",-502.52752899,0.00016438,2,"2024-08-19T02:10:50.358",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248774,1724033450367,"fUST",-503.03143655,0.00016438,2,"2024-08-19T02:10:50.367",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248775,1724033450377,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:50.377",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248776,1724033450386,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:50.386",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248777,1724033450396,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:50.396",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248778,1724033450408,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:50.408",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248779,1724033450418,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:50.418",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248780,1724033450428,"fUST",-785.63,0.00016438,2,"2024-08-19T02:10:50.428",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248781,1724033450437,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:50.437",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248782,1724033450447,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:50.447",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248783,1724033450457,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:50.457",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248784,1724033450466,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:50.466",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248785,1724033450476,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:50.476",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248786,1724033450486,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:50.486",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248787,1724033450496,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:50.496",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248788,1724033450505,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:50.505",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248789,1724033450515,"fUST",-483.680537,0.00016438,2,"2024-08-19T02:10:50.515",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248790,1724033450525,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:50.525",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248791,1724033450534,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:50.534",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248792,1724033450543,"fUST",-483.680537,0.00016438,2,"2024-08-19T02:10:50.543",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248793,1724033450553,"fUST",-483.680537,0.00016438,2,"2024-08-19T02:10:50.553",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248794,1724033450564,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:50.564",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248795,1724033450574,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:50.574",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248796,1724033450586,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:50.586",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248797,1724033450596,"fUST",-483.680537,0.00016438,2,"2024-08-19T02:10:50.596",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248798,1724033450606,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:50.606",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248799,1724033450617,"fUST",-483.680537,0.00016438,2,"2024-08-19T02:10:50.617",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248800,1724033450627,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:50.627",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248801,1724033450637,"fUST",-479.08474328,0.00016438,2,"2024-08-19T02:10:50.637",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248802,1724033450650,"fUST",-483.680539,0.00016438,2,"2024-08-19T02:10:50.650",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248803,1724033450660,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:50.660",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248804,1724033450670,"fUST",-514.27191375,0.00016438,2,"2024-08-19T02:10:50.670",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248805,1724033450681,"fUST",-501.01892002,0.00016438,2,"2024-08-19T02:10:50.681",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248806,1724033450692,"fUST",-422.985673,0.00016438,2,"2024-08-19T02:10:50.692",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248807,1724033450702,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:50.702",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248808,1724033450712,"fUST",-422.985673,0.00016438,2,"2024-08-19T02:10:50.712",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248809,1724033450723,"fUST",-422.985673,0.00016438,2,"2024-08-19T02:10:50.723",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248810,1724033450734,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:50.734",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248811,1724033450743,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:50.743",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248812,1724033450753,"fUST",-860.89,0.00016438,2,"2024-08-19T02:10:50.753",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248813,1724033450764,"fUST",-422.985673,0.00016438,2,"2024-08-19T02:10:50.764",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248814,1724033450774,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:50.774",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248815,1724033450785,"fUST",-422.985673,0.00016438,2,"2024-08-19T02:10:50.785",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248816,1724033450795,"fUST",-422.985671,0.00016438,2,"2024-08-19T02:10:50.795",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248817,1724033450805,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:50.805",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248818,1724033450815,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:50.815",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248819,1724033450826,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:50.826",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248820,1724033450837,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:50.837",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248821,1724033450848,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:50.848",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248822,1724033450858,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:50.858",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248823,1724033450868,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:50.868",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248824,1724033450879,"fUST",-6624.65,0.00016438,2,"2024-08-19T02:10:50.879",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248825,1724033450890,"fUST",-6624.65,0.00016438,2,"2024-08-19T02:10:50.890",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248826,1724033450900,"fUST",-6624.65,0.00016438,2,"2024-08-19T02:10:50.900",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248827,1724033450909,"fUST",-6624.65,0.00016438,2,"2024-08-19T02:10:50.909",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248828,1724033450919,"fUST",-6624.65,0.00016438,2,"2024-08-19T02:10:50.919",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248829,1724033450929,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:50.929",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248830,1724033450940,"fUST",-6624.65,0.00016438,2,"2024-08-19T02:10:50.940",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248831,1724033450950,"fUST",-6624.65,0.00016438,2,"2024-08-19T02:10:50.950",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248832,1724033450959,"fUST",-6624.65,0.00016438,2,"2024-08-19T02:10:50.959",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248833,1724033450973,"fUST",-6624.65,0.00016438,2,"2024-08-19T02:10:50.973",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248834,1724033450983,"fUST",-508.68945879,0.00016438,2,"2024-08-19T02:10:50.983",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248835,1724033450993,"fUST",-2074.59565425,0.00016438,2,"2024-08-19T02:10:50.993",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248836,1724033451241,"fUST",-3000.0,0.00016438,2,"2024-08-19T02:10:51.241",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248837,1724033451833,"fUST",-442.66285607,0.00016438,2,"2024-08-19T02:10:51.833",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248838,1724033451845,"fUST",-1107.39148968,0.00016438,2,"2024-08-19T02:10:51.845",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248839,1724033451857,"fUST",-6624.65,0.00016438,2,"2024-08-19T02:10:51.857",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248840,1724033451868,"fUST",-2254.32787744,0.00016438,2,"2024-08-19T02:10:51.868",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248841,1724033451882,"fUST",-4370.32212256,0.00016438,2,"2024-08-19T02:10:51.882",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248842,1724033451892,"fUST",-6624.65,0.00016438,2,"2024-08-19T02:10:51.892",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248843,1724033451903,"fUST",-6624.65,0.00016438,2,"2024-08-19T02:10:51.903",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248844,1724033451914,"fUST",-6624.65,0.00016438,2,"2024-08-19T02:10:51.914",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248845,1724033451923,"fUST",-6624.65,0.00016438,2,"2024-08-19T02:10:51.923",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248846,1724033451933,"fUST",-6624.65,0.00016438,2,"2024-08-19T02:10:51.933",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248847,1724033451942,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:51.942",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248848,1724033451951,"fUST",-6624.65,0.00016438,2,"2024-08-19T02:10:51.951",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248849,1724033451962,"fUST",-6624.65,0.00016438,2,"2024-08-19T02:10:51.962",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248850,1724033451975,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:51.975",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248851,1724033451987,"fUST",-6624.65,0.00016438,2,"2024-08-19T02:10:51.987",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248852,1724033451998,"fUST",-6624.65,0.00016438,2,"2024-08-19T02:10:51.998",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248853,1724033452009,"fUST",-6624.65,0.00016438,2,"2024-08-19T02:10:52.009",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248854,1724033452019,"fUST",-6624.65,0.00016438,2,"2024-08-19T02:10:52.019",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248855,1724033452029,"fUST",-621.54,0.00016438,2,"2024-08-19T02:10:52.029",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248856,1724033452039,"fUST",-6624.68803596,0.00016438,2,"2024-08-19T02:10:52.039",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248857,1724033452050,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:52.050",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248858,1724033452059,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:52.059",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248859,1724033452191,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:52.191",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248860,1724033452202,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:52.202",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248861,1724033452211,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:52.211",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248862,1724033452221,"fUST",-650.06,0.00016438,2,"2024-08-19T02:10:52.221",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248863,1724033452232,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:52.232",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248864,1724033452241,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:52.241",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248865,1724033452251,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:52.251",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248866,1724033452260,"fUST",-436.60110986,0.00016438,2,"2024-08-19T02:10:52.260",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248867,1724033452270,"fUST",-511.62332892,0.00016438,2,"2024-08-19T02:10:52.270",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248868,1724033452279,"fUST",-919.360107,0.00016438,2,"2024-08-19T02:10:52.279",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248869,1724033452290,"fUST",-919.360107,0.00016438,2,"2024-08-19T02:10:52.290",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248870,1724033452299,"fUST",-919.360107,0.00016438,2,"2024-08-19T02:10:52.299",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248871,1724033452308,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:52.308",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248872,1724033452318,"fUST",-1297.72,0.00016438,2,"2024-08-19T02:10:52.318",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248873,1724033452327,"fUST",-919.360107,0.00016438,2,"2024-08-19T02:10:52.327",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248874,1724033452336,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:52.336",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248875,1724033452346,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:52.346",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248876,1724033452355,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:52.355",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248877,1724033452365,"fUST",-919.360107,0.00016438,2,"2024-08-19T02:10:52.365",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248878,1724033452374,"fUST",-1019.53,0.00016438,2,"2024-08-19T02:10:52.374",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248879,1724033452384,"fUST",-919.360107,0.00016438,2,"2024-08-19T02:10:52.384",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248880,1724033452394,"fUST",-919.360107,0.00016438,2,"2024-08-19T02:10:52.394",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248881,1724033452404,"fUST",-506.54517082,0.00016438,2,"2024-08-19T02:10:52.404",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248882,1724033452413,"fUST",-919.36011,0.00016438,2,"2024-08-19T02:10:52.413",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248883,1724033452423,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:52.423",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248884,1724033452432,"fUST",-509.50656621,0.00016438,2,"2024-08-19T02:10:52.432",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248885,1724033452441,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:52.441",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248886,1724033452452,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:52.452",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248887,1724033452465,"fUST",-1470.182121,0.00016438,2,"2024-08-19T02:10:52.465",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248888,1724033452474,"fUST",-1470.182121,0.00016438,2,"2024-08-19T02:10:52.474",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248889,1724033452484,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:52.484",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248890,1724033452493,"fUST",-1470.182121,0.00016438,2,"2024-08-19T02:10:52.493",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248891,1724033452503,"fUST",-1470.182121,0.00016438,2,"2024-08-19T02:10:52.503",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248892,1724033452512,"fUST",-1217.6,0.00016438,2,"2024-08-19T02:10:52.512",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248893,1724033452521,"fUST",-521.07619031,0.00016438,2,"2024-08-19T02:10:52.521",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248894,1724033452530,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:52.530",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248895,1724033452539,"fUST",-501.11244673,0.00016438,2,"2024-08-19T02:10:52.539",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248896,1724033452548,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:52.548",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248897,1724033452558,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:52.558",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248898,1724033452567,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:52.567",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248899,1724033452576,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:52.576",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248900,1724033452585,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:52.585",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248901,1724033452595,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:52.595",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248902,1724033452604,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:52.604",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248903,1724033452613,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:52.613",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248904,1724033452622,"fUST",-1470.182121,0.00016438,2,"2024-08-19T02:10:52.622",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248905,1724033452633,"fUST",-310.8573923,0.00016438,2,"2024-08-19T02:10:52.633",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248906,1724033452642,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:52.642",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248907,1724033452651,"fUST",-1470.182121,0.00016438,2,"2024-08-19T02:10:52.651",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248908,1724033452661,"fUST",-1470.182121,0.00016438,2,"2024-08-19T02:10:52.661",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248909,1724033452670,"fUST",-1470.18212,0.00016438,2,"2024-08-19T02:10:52.670",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248910,1724033452680,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:52.680",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248911,1724033452690,"fUST",-1051.64,0.00016438,2,"2024-08-19T02:10:52.690",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248912,1724033452700,"fUST",-766.82,0.00016438,2,"2024-08-19T02:10:52.700",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248913,1724033452710,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:52.710",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248914,1724033452720,"fUST",-334.59892924,0.00016438,2,"2024-08-19T02:10:52.720",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248915,1724033452730,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:52.730",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248916,1724033452739,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:52.739",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248917,1724033452748,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:52.748",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248918,1724033452758,"fUST",-501.2183351,0.00016438,2,"2024-08-19T02:10:52.758",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248919,1724033452767,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:52.767",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248920,1724033452777,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:52.777",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248921,1724033452788,"fUST",-500.0,0.00016438,2,"2024-08-19T02:10:52.788",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248922,1724033452798,"fUST",-506.74618252,0.00016438,2,"2024-08-19T02:10:52.798",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248923,1724033452808,"fUST",-1364.310846,0.00016438,2,"2024-08-19T02:10:52.808",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248924,1724033452819,"fUST",-1364.310846,0.00016438,2,"2024-08-19T02:10:52.819",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248925,1724033452828,"fUST",-1364.310846,0.00016438,2,"2024-08-19T02:10:52.828",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248926,1724033452838,"fUST",-1364.310846,0.00016438,2,"2024-08-19T02:10:52.838",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248927,1724033452848,"fUST",-1862.215653,0.00016438,2,"2024-08-19T02:10:52.848",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248928,1724033452858,"fUST",-1862.215653,0.00016438,2,"2024-08-19T02:10:52.858",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248929,1724033452869,"fUST",-1862.215653,0.00016438,2,"2024-08-19T02:10:52.869",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248930,1724033452878,"fUST",-594.42,0.00016438,2,"2024-08-19T02:10:52.878",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248931,1724033452888,"fUST",-178.886012,0.00016438,2,"2024-08-19T02:10:52.888",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248932,1724033452898,"fUST",-1862.215653,0.00016438,2,"2024-08-19T02:10:52.898",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248933,1724033452908,"fUST",-178.886012,0.00016438,2,"2024-08-19T02:10:52.908",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248934,1724033452918,"fUST",-178.886012,0.00016438,2,"2024-08-19T02:10:52.918",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248935,1724033452928,"fUST",-1171.0564946,0.00016438,2,"2024-08-19T02:10:52.928",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248936,1724033453697,"fUST",-600.88577429,0.00012782,2,"2024-08-19T02:10:53.697",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248937,1724033453707,"fUST",-2581.32294383,0.00013016,2,"2024-08-19T02:10:53.707",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248957,1724034433151,"fUST",-298.0,8.86e-05,2,"2024-08-19T02:27:13.151",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248958,1724034433173,"fUST",-1309.81440916,8.861e-05,2,"2024-08-19T02:27:13.173",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248959,1724034436101,"fUST",-1730.95077047,8.861e-05,2,"2024-08-19T02:27:16.101",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248981,1724034519602,"fUST",931.19911147,0.0002,120,"2024-08-19T02:28:39.602",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248988,1724034567108,"fUST",-5201.35042952,8.352e-05,2,"2024-08-19T02:29:27.108",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248989,1724034567131,"fUST",-12875.51460134,8.436e-05,2,"2024-08-19T02:29:27.131",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248990,1724034567154,"fUST",-55471.09586993,8.521e-05,2,"2024-08-19T02:29:27.154",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248991,1724034567176,"fUST",-246.01133096,8.8e-05,2,"2024-08-19T02:29:27.176",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248992,1724034567198,"fUST",-154.69833824,8.861e-05,2,"2024-08-19T02:29:27.198",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248993,1724034567219,"fUST",-939.00420277,8.861e-05,2,"2024-08-19T02:29:27.219",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248994,1724034567241,"fUST",-405.4347584,8.861e-05,2,"2024-08-19T02:29:27.241",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248995,1724034567263,"fUST",-167.30718927,8.861e-05,2,"2024-08-19T02:29:27.263",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248996,1724034567289,"fUST",-245.37793569,8.861e-05,2,"2024-08-19T02:29:27.289",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248997,1724034567311,"fUST",-2112.50283852,8.861e-05,2,"2024-08-19T02:29:27.311",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248998,1724034567333,"fUST",-170.46072949,8.861e-05,2,"2024-08-19T02:29:27.333",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335248999,1724034567356,"fUST",-1511.50458572,8.861e-05,2,"2024-08-19T02:29:27.356",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249000,1724034567378,"fUST",-2112.50283852,8.861e-05,2,"2024-08-19T02:29:27.378",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249001,1724034567400,"fUST",-229.70554206,8.861e-05,2,"2024-08-19T02:29:27.400",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249002,1724034567423,"fUST",-3619.9309493,8.861e-05,2,"2024-08-19T02:29:27.423",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249003,1724034567445,"fUST",-4721.04600346,8.861e-05,2,"2024-08-19T02:29:27.445",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249004,1724034567467,"fUST",-275.60379811,8.861e-05,2,"2024-08-19T02:29:27.467",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249005,1724034567490,"fUST",-23350.38884956,9.469e-05,2,"2024-08-19T02:29:27.490",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249113,1724034638648,"fUST",-820.12008693,9.374e-05,2,"2024-08-19T02:30:38.648",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249115,1724034638658,"fUST",-1549.61115044,9.469e-05,2,"2024-08-19T02:30:38.658",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249117,1724034638667,"fUST",-163.686051,9.54e-05,2,"2024-08-19T02:30:38.667",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249119,1724034638677,"fUST",-163.686051,9.573e-05,2,"2024-08-19T02:30:38.677",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249121,1724034638686,"fUST",-163.686051,9.606e-05,2,"2024-08-19T02:30:38.686",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249123,1724034638695,"fUST",-163.686051,9.639e-05,2,"2024-08-19T02:30:38.695",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249125,1724034638704,"fUST",-163.686051,9.672e-05,2,"2024-08-19T02:30:38.704",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249127,1724034638713,"fUST",-163.686051,9.705e-05,2,"2024-08-19T02:30:38.713",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249128,1724034638722,"fUST",-163.686051,9.739e-05,2,"2024-08-19T02:30:38.722",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249129,1724034638732,"fUST",-163.686051,9.772e-05,2,"2024-08-19T02:30:38.732",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249131,1724034638741,"fUST",-163.686051,9.805e-05,2,"2024-08-19T02:30:38.741",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249133,1724034638750,"fUST",-163.686051,9.838e-05,2,"2024-08-19T02:30:38.750",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249135,1724034638759,"fUST",-163.686051,9.871e-05,2,"2024-08-19T02:30:38.759",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249137,1724034638769,"fUST",-3408.44426957,9.904e-05,2,"2024-08-19T02:30:38.769",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249139,1724034638778,"fUST",-163.686051,9.904e-05,2,"2024-08-19T02:30:38.778",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249141,1724034638788,"fUST",-163.686051,9.938e-05,2,"2024-08-19T02:30:38.788",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249143,1724034638797,"fUST",-163.686051,9.971e-05,2,"2024-08-19T02:30:38.797",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249145,1724034638806,"fUST",-21350.07874587,0.0001,2,"2024-08-19T02:30:38.806",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249147,1724034638815,"fUST",-163.686051,0.00010004,2,"2024-08-19T02:30:38.815",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249149,1724034638825,"fUST",-163.686051,0.00010037,2,"2024-08-19T02:30:38.825",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249151,1724034638834,"fUST",-234.097286,0.00010065,2,"2024-08-19T02:30:38.834",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249153,1724034638844,"fUST",-234.097286,0.00010116,2,"2024-08-19T02:30:38.844",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249155,1724034638854,"fUST",-535.629208,0.00010738,2,"2024-08-19T02:30:38.854",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249157,1724034638863,"fUST",-185.84,0.00010959,2,"2024-08-19T02:30:38.863",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249159,1724034638873,"fUST",-154.87,0.00010959,2,"2024-08-19T02:30:38.873",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249161,1724034638883,"fUST",-774.37,0.00010959,2,"2024-08-19T02:30:38.883",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249163,1724034638893,"fUST",-3408.44426957,0.0001133,2,"2024-08-19T02:30:38.893",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249165,1724034638903,"fUST",-20794.87454007,0.00011842,2,"2024-08-19T02:30:38.903",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249166,1724034638912,"fUST",-544.00882293,0.00011894,2,"2024-08-19T02:30:38.912",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249167,1724034638922,"fUST",-66350.6109733,0.0001211,2,"2024-08-19T02:30:38.922",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249168,1724034638931,"fUST",-8278.33183396,0.00012356,2,"2024-08-19T02:30:38.931",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249169,1724034638941,"fUST",-3408.44426957,0.00012756,2,"2024-08-19T02:30:38.941",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249170,1724034638952,"fUST",-66350.6109733,0.00012772,2,"2024-08-19T02:30:38.952",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249171,1724034638962,"fUST",-600.88577429,0.00012782,2,"2024-08-19T02:30:38.962",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249172,1724034638973,"fUST",-600.88577429,0.00012782,2,"2024-08-19T02:30:38.973",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249173,1724034638983,"fUST",-723.11623501,0.00012985,2,"2024-08-19T02:30:38.983",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249174,1724034638992,"fUST",-2146.11113203,0.00012989,2,"2024-08-19T02:30:38.992",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249175,1724034639002,"fUST",-1500.0,0.00012989,2,"2024-08-19T02:30:39.002",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249176,1724034639011,"fUST",-2169.84668555,0.00012999,2,"2024-08-19T02:30:39.011",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249177,1724034639020,"fUST",-728.79489661,0.00012999,2,"2024-08-19T02:30:39.020",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249178,1724034639030,"fUST",-223.95953519,0.00012999,2,"2024-08-19T02:30:39.030",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249179,1724034639039,"fUST",-688.676981,0.00012999,2,"2024-08-19T02:30:39.039",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249180,1724034639049,"fUST",-862.44048895,0.00013,2,"2024-08-19T02:30:39.049",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249181,1724034639058,"fUST",-66350.6109733,0.00013006,2,"2024-08-19T02:30:39.058",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249182,1724034639068,"fUST",-155.23918905,0.00013016,2,"2024-08-19T02:30:39.068",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249183,1724034639077,"fUST",-12893.40956978,0.00013016,2,"2024-08-19T02:30:39.077",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249184,1724034639086,"fUST",-502.86842594,0.00013025,2,"2024-08-19T02:30:39.086",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249185,1724034639096,"fUST",-155.09782268,0.00013051,2,"2024-08-19T02:30:39.096",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249186,1724034639105,"fUST",-196.08773688,0.00013051,2,"2024-08-19T02:30:39.105",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249187,1724034639115,"fUST",-278.60858392,0.00013051,2,"2024-08-19T02:30:39.115",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249188,1724034639124,"fUST",-155.01544717,0.00013051,2,"2024-08-19T02:30:39.124",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249189,1724034639133,"fUST",-522.57826765,0.00013051,2,"2024-08-19T02:30:39.133",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249190,1724034639142,"fUST",-155.62406758,0.00013333,2,"2024-08-19T02:30:39.142",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249191,1724034639151,"fUST",-154.69833824,0.00013333,2,"2024-08-19T02:30:39.151",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249192,1724034639161,"fUST",-157.33337779,0.00013333,2,"2024-08-19T02:30:39.161",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249193,1724034639170,"fUST",-195.63337011,0.00013333,2,"2024-08-19T02:30:39.170",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249194,1724034639180,"fUST",-154.69833824,0.00013333,2,"2024-08-19T02:30:39.180",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249195,1724034639189,"fUST",-496.1156991,0.00013333,2,"2024-08-19T02:30:39.189",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249196,1724034639198,"fUST",-154.69833824,0.00013477,2,"2024-08-19T02:30:39.198",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249197,1724034639207,"fUST",-160.85673783,0.00013477,2,"2024-08-19T02:30:39.207",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249198,1724034639216,"fUST",-810.36618232,0.00013477,2,"2024-08-19T02:30:39.216",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249199,1724034639225,"fUST",-155.23257901,0.00013477,2,"2024-08-19T02:30:39.225",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249200,1724034639235,"fUST",-898.70545475,0.00013496,2,"2024-08-19T02:30:39.235",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249201,1724034639244,"fUST",-158.41733487,0.00013497,2,"2024-08-19T02:30:39.244",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249202,1724034639254,"fUST",-817.51538182,0.00013599,2,"2024-08-19T02:30:39.254",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249203,1724034639263,"fUST",-342.65845262,0.00013599,2,"2024-08-19T02:30:39.263",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249204,1724034639272,"fUST",-155.12307709,0.00013688,2,"2024-08-19T02:30:39.272",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249205,1724034639281,"fUST",-154.83839525,0.00013688,2,"2024-08-19T02:30:39.281",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249206,1724034639291,"fUST",-500.0,0.00013698,2,"2024-08-19T02:30:39.291",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249207,1724034639300,"fUST",-500.0,0.00013698,2,"2024-08-19T02:30:39.300",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249208,1724034639312,"fUST",-322.17755215,0.00013698,2,"2024-08-19T02:30:39.312",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249209,1724034639321,"fUST",-780.05358786,0.00013698,2,"2024-08-19T02:30:39.321",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249210,1724034639332,"fUST",-277.561512,0.00013699,2,"2024-08-19T02:30:39.332",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249211,1724034639341,"fUST",-500.0,0.00013699,2,"2024-08-19T02:30:39.341",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249212,1724034639351,"fUST",-500.0,0.00013699,2,"2024-08-19T02:30:39.351",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249213,1724034639360,"fUST",-500.0,0.00013699,2,"2024-08-19T02:30:39.360",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249214,1724034639369,"fUST",-500.0,0.00013699,2,"2024-08-19T02:30:39.369",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249215,1724034639379,"fUST",-500.0,0.00013699,2,"2024-08-19T02:30:39.379",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249216,1724034639389,"fUST",-500.0,0.00013699,2,"2024-08-19T02:30:39.389",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249217,1724034639398,"fUST",-500.0,0.00013699,2,"2024-08-19T02:30:39.398",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249218,1724034639407,"fUST",-500.0,0.00013699,2,"2024-08-19T02:30:39.407",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249219,1724034639417,"fUST",-500.0,0.00013699,2,"2024-08-19T02:30:39.417",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249220,1724034639428,"fUST",-500.0,0.00013699,2,"2024-08-19T02:30:39.428",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249221,1724034639438,"fUST",-500.0,0.00013699,2,"2024-08-19T02:30:39.438",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249222,1724034639448,"fUST",-500.0,0.00013699,2,"2024-08-19T02:30:39.448",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249223,1724034639458,"fUST",-500.0,0.00013699,2,"2024-08-19T02:30:39.458",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249224,1724034639469,"fUST",-500.0,0.00013699,2,"2024-08-19T02:30:39.469",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249225,1724034639479,"fUST",-500.0,0.00013699,2,"2024-08-19T02:30:39.479",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249226,1724034639491,"fUST",-340.86701572,0.00013699,2,"2024-08-19T02:30:39.491",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249227,1724034639502,"fUST",-500.0,0.00013699,2,"2024-08-19T02:30:39.502",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249228,1724034639513,"fUST",-500.0,0.00013699,2,"2024-08-19T02:30:39.513",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249229,1724034639524,"fUST",-500.0,0.00013699,2,"2024-08-19T02:30:39.524",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249230,1724034639534,"fUST",-500.0,0.00013699,2,"2024-08-19T02:30:39.534",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249231,1724034639545,"fUST",-500.0,0.00013699,2,"2024-08-19T02:30:39.545",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249232,1724034639554,"fUST",-500.0,0.00013699,2,"2024-08-19T02:30:39.554",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249233,1724034639565,"fUST",-500.0,0.00013699,2,"2024-08-19T02:30:39.565",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249234,1724034639576,"fUST",-500.0,0.00013699,2,"2024-08-19T02:30:39.576",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249235,1724034639587,"fUST",-500.0,0.00013699,2,"2024-08-19T02:30:39.587",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249236,1724034639599,"fUST",-500.0,0.00013699,2,"2024-08-19T02:30:39.599",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249237,1724034639610,"fUST",-500.0,0.00013699,2,"2024-08-19T02:30:39.610",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249238,1724034639621,"fUST",-500.0,0.00013699,2,"2024-08-19T02:30:39.621",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249239,1724034639631,"fUST",-154.91102718,0.00013971,2,"2024-08-19T02:30:39.631",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249240,1724034639642,"fUST",-665.1114012,0.00013971,2,"2024-08-19T02:30:39.642",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249241,1724034639653,"fUST",-20715.93667635,0.00014,4,"2024-08-19T02:30:39.653",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249242,1724034639662,"fUST",-3408.44426957,0.00014181,2,"2024-08-19T02:30:39.662",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249243,1724034639675,"fUST",-154.69833824,0.00014245,2,"2024-08-19T02:30:39.675",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249244,1724034639685,"fUST",-327.277269,0.00014247,2,"2024-08-19T02:30:39.685",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249245,1724034639694,"fUST",-358.190943,0.00014795,2,"2024-08-19T02:30:39.694",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249246,1724034639705,"fUST",-12886.69861989,0.00015,2,"2024-08-19T02:30:39.705",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249247,1724034639715,"fUST",-953.38755458,0.00015288,2,"2024-08-19T02:30:39.715",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249248,1724034639726,"fUST",-260.9269844,0.00015342,2,"2024-08-19T02:30:39.726",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249249,1724034639736,"fUST",-1110.9613583,0.00015379,2,"2024-08-19T02:30:39.736",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249250,1724034639749,"fUST",-151.0,0.00015413,2,"2024-08-19T02:30:39.749",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249251,1724034639759,"fUST",-199.17879,0.00015413,2,"2024-08-19T02:30:39.759",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249252,1724034639769,"fUST",-151.0,0.00015413,2,"2024-08-19T02:30:39.769",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249253,1724034639779,"fUST",-151.0,0.00015413,2,"2024-08-19T02:30:39.779",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249254,1724034639791,"fUST",-66350.6109733,0.00015413,2,"2024-08-19T02:30:39.791",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249255,1724034639803,"fUST",-2898.98935929,0.00015599,2,"2024-08-19T02:30:39.803",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249256,1724034639813,"fUST",-3408.44426957,0.00015607,2,"2024-08-19T02:30:39.813",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249257,1724034639823,"fUST",-66350.6109733,0.00015657,2,"2024-08-19T02:30:39.823",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249258,1724034639836,"fUST",-88888.0,0.00015667,2,"2024-08-19T02:30:39.836",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249259,1724034639847,"fUST",-151.0,0.00015667,2,"2024-08-19T02:30:39.847",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249260,1724034639858,"fUST",-151.0,0.00015667,2,"2024-08-19T02:30:39.858",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249261,1724034639867,"fUST",-151.0,0.00015667,2,"2024-08-19T02:30:39.867",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249262,1724034639877,"fUST",-576.34502091,0.00015678,2,"2024-08-19T02:30:39.877",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249263,1724034639888,"fUST",-334.46860774,0.00015707,7,"2024-08-19T02:30:39.888",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249264,1724034639898,"fUST",-500.0,0.00015712,7,"2024-08-19T02:30:39.898",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249265,1724034639911,"fUST",-500.0,0.00015712,7,"2024-08-19T02:30:39.911",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249266,1724034639924,"fUST",-500.0,0.00015712,7,"2024-08-19T02:30:39.924",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249267,1724034639935,"fUST",-500.0,0.00015712,7,"2024-08-19T02:30:39.935",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249268,1724034639944,"fUST",-500.0,0.00015712,7,"2024-08-19T02:30:39.944",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249269,1724034639954,"fUST",-500.0,0.00015712,7,"2024-08-19T02:30:39.954",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249270,1724034639964,"fUST",-500.0,0.00015712,7,"2024-08-19T02:30:39.964",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249272,1724034639975,"fUST",-500.0,0.00015712,7,"2024-08-19T02:30:39.975",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249274,1724034639986,"fUST",-191.82,0.00015712,7,"2024-08-19T02:30:39.986",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249276,1724034639995,"fUST",-500.0,0.00015712,7,"2024-08-19T02:30:39.995",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249277,1724034640004,"fUST",-500.0,0.00015712,7,"2024-08-19T02:30:40.004",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249278,1724034640016,"fUST",-500.0,0.00015712,7,"2024-08-19T02:30:40.016",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249279,1724034640026,"fUST",-500.0,0.00015712,7,"2024-08-19T02:30:40.026",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249280,1724034640038,"fUST",-500.0,0.00015712,7,"2024-08-19T02:30:40.038",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249281,1724034640048,"fUST",-500.0,0.00015712,7,"2024-08-19T02:30:40.048",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249282,1724034640058,"fUST",-500.0,0.00015712,7,"2024-08-19T02:30:40.058",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249283,1724034640067,"fUST",-500.0,0.00015712,7,"2024-08-19T02:30:40.067",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249284,1724034640077,"fUST",-500.0,0.00015712,7,"2024-08-19T02:30:40.077",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249286,1724034640087,"fUST",-500.0,0.00015712,7,"2024-08-19T02:30:40.087",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249288,1724034640098,"fUST",-500.0,0.00015712,7,"2024-08-19T02:30:40.098",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249290,1724034640109,"fUST",-500.0,0.00015712,7,"2024-08-19T02:30:40.109",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249291,1724034640119,"fUST",-500.0,0.00015712,7,"2024-08-19T02:30:40.119",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249292,1724034640129,"fUST",-500.0,0.00015712,7,"2024-08-19T02:30:40.129",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249293,1724034640139,"fUST",-500.0,0.00015712,7,"2024-08-19T02:30:40.139",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249294,1724034640151,"fUST",-500.0,0.00015712,7,"2024-08-19T02:30:40.151",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249295,1724034640162,"fUST",-500.0,0.00015712,7,"2024-08-19T02:30:40.162",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249296,1724034640173,"fUST",-518.33,0.00015712,7,"2024-08-19T02:30:40.173",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249306,1724034640293,"fUST",-500.0,0.00015712,7,"2024-08-19T02:30:40.293",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249309,1724034640305,"fUST",-500.0,0.00015712,7,"2024-08-19T02:30:40.305",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249311,1724034640316,"fUST",-361.14,0.00015712,7,"2024-08-19T02:30:40.316",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249312,1724034640328,"fUST",-153.0,0.00015753,2,"2024-08-19T02:30:40.328",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249313,1724034640338,"fUST",-155.46671401,0.00015777,2,"2024-08-19T02:30:40.338",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249316,1724034640349,"fUST",-153.0,0.00015863,2,"2024-08-19T02:30:40.349",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249318,1724034640359,"fUST",-7895.53761022,0.0001588,2,"2024-08-19T02:30:40.359",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249320,1724034640370,"fUST",-500.0,0.0001589,2,"2024-08-19T02:30:40.370",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249322,1724034640381,"fUST",-153.0,0.0001589,2,"2024-08-19T02:30:40.381",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249324,1724034640391,"fUST",-153.0,0.0001589,2,"2024-08-19T02:30:40.391",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249326,1724034640401,"fUST",-153.0,0.0001589,2,"2024-08-19T02:30:40.401",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249328,1724034640415,"fUST",-415.0567957,0.0001589,2,"2024-08-19T02:30:40.415",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249330,1724034640426,"fUST",-104.18573882,0.0001599,2,"2024-08-19T02:30:40.426",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249333,1724034640441,"fUST",-84.41404918,0.0001599,2,"2024-08-19T02:30:40.441",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249335,1724034640452,"fUST",-188.599788,0.0001599,2,"2024-08-19T02:30:40.452",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249337,1724034640462,"fUST",-233.36737,0.0001599,2,"2024-08-19T02:30:40.462",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249339,1724034640472,"fUST",-233.36737,0.0001599,2,"2024-08-19T02:30:40.472",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249341,1724034640482,"fUST",-151.0,0.0001599,2,"2024-08-19T02:30:40.482",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249343,1724034640491,"fUST",-151.0,0.0001599,2,"2024-08-19T02:30:40.491",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249345,1724034640501,"fUST",-160.784954,0.0001599,2,"2024-08-19T02:30:40.501",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249347,1724034640513,"fUST",-160.784954,0.0001599,2,"2024-08-19T02:30:40.513",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249349,1724034640523,"fUST",-367.744043,0.0001599,2,"2024-08-19T02:30:40.523",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249352,1724034640534,"fUST",-367.744043,0.0001599,2,"2024-08-19T02:30:40.534",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249354,1724034640545,"fUST",-151.0,0.0001599,2,"2024-08-19T02:30:40.545",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249356,1724034640557,"fUST",-1022.229099,0.0001599,2,"2024-08-19T02:30:40.557",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249358,1724034640567,"fUST",-1022.229099,0.0001599,2,"2024-08-19T02:30:40.567",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249360,1724034640577,"fUST",-151.0,0.0001599,2,"2024-08-19T02:30:40.577",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249362,1724034640593,"fUST",-359.375836,0.0001599,2,"2024-08-19T02:30:40.593",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249365,1724034640603,"fUST",-359.375836,0.0001599,2,"2024-08-19T02:30:40.603",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249367,1724034640612,"fUST",-386.94443,0.0001599,2,"2024-08-19T02:30:40.612",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249369,1724034640621,"fUST",-386.94443,0.0001599,2,"2024-08-19T02:30:40.621",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249371,1724034640630,"fUST",-27695.51461419,0.00016,2,"2024-08-19T02:30:40.630",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249373,1724034640644,"fUST",-621.10261512,0.00016,2,"2024-08-19T02:30:40.644",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249401,1724034640946,"fUST",-0.90954211,0.0001026,2,"2024-08-19T02:30:40.946",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249402,1724034640963,"fUST",-154.46651493,0.0001026,2,"2024-08-19T02:30:40.963",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249403,1724034640975,"fUST",-2286.42700796,0.00012629,2,"2024-08-19T02:30:40.975",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249404,1724034640985,"fUST",-180.79435253,0.00013051,2,"2024-08-19T02:30:40.985",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249405,1724034640997,"fUST",-154.69833824,0.00014519,2,"2024-08-19T02:30:40.997",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249406,1724034641007,"fUST",-15100.86210762,0.00016,2,"2024-08-19T02:30:41.007",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249407,1724034641018,"fUST",-251.544224,0.00016,2,"2024-08-19T02:30:41.018",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249408,1724034641027,"fUST",-151.0,0.00016,2,"2024-08-19T02:30:41.027",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249409,1724034641038,"fUST",-545.724338,0.00016,2,"2024-08-19T02:30:41.038",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249410,1724034641049,"fUST",-545.724338,0.00016,2,"2024-08-19T02:30:41.049",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249411,1724034641059,"fUST",-928.736358,0.00016,2,"2024-08-19T02:30:41.059",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249412,1724034641070,"fUST",-928.736358,0.00016,2,"2024-08-19T02:30:41.070",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249413,1724034641080,"fUST",-164907.95501491,0.00016,2,"2024-08-19T02:30:41.080",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249414,1724034641094,"fUST",-68103.04966973,0.00016,2,"2024-08-19T02:30:41.094",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249415,1724034641104,"fUST",-1040.290602,0.00016,2,"2024-08-19T02:30:41.104",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249416,1724034641114,"fUST",-1040.290602,0.00016,2,"2024-08-19T02:30:41.114",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249417,1724034641125,"fUST",-151.0,0.00016,2,"2024-08-19T02:30:41.125",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249418,1724034641136,"fUST",-1106.351392,0.00016,2,"2024-08-19T02:30:41.136",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249419,1724034641148,"fUST",-151.0,0.00016,2,"2024-08-19T02:30:41.148",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249420,1724034641158,"fUST",-1106.351392,0.00016,2,"2024-08-19T02:30:41.158",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249421,1724034641170,"fUST",-151.0,0.00016,2,"2024-08-19T02:30:41.170",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249422,1724034641179,"fUST",-151.0,0.00016,2,"2024-08-19T02:30:41.179",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249423,1724034641189,"fUST",-151.0,0.00016111,2,"2024-08-19T02:30:41.189",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249424,1724034641198,"fUST",-151.0,0.00016111,2,"2024-08-19T02:30:41.198",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249425,1724034641207,"fUST",-151.0,0.00016111,2,"2024-08-19T02:30:41.207",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249426,1724034641217,"fUST",-151.0,0.00016111,2,"2024-08-19T02:30:41.217",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249427,1724034641228,"fUST",-151.367965,0.00016111,2,"2024-08-19T02:30:41.228",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249428,1724034641240,"fUST",-152.140415,0.00016111,2,"2024-08-19T02:30:41.240",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249429,1724034641251,"fUST",-151.0,0.00016111,2,"2024-08-19T02:30:41.251",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249430,1724034641262,"fUST",-1414.0,0.00016115,2,"2024-08-19T02:30:41.262",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249431,1724034641273,"fUST",-150.0,0.00016115,2,"2024-08-19T02:30:41.273",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249432,1724034641283,"fUST",-500.0,0.00016164,2,"2024-08-19T02:30:41.283",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249433,1724034641294,"fUST",-306.7581212,0.00016164,2,"2024-08-19T02:30:41.294",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249434,1724034641307,"fUST",-3406.16794017,0.000162,2,"2024-08-19T02:30:41.307",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249435,1724034641320,"fUST",-1000.0,0.000162,2,"2024-08-19T02:30:41.320",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249436,1724034641330,"fUST",-1000.0,0.000162,3,"2024-08-19T02:30:41.330",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249437,1724034641340,"fUST",-1000.0,0.000162,4,"2024-08-19T02:30:41.340",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249438,1724034641350,"fUST",-1000.0,0.000162,5,"2024-08-19T02:30:41.350",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249439,1724034641360,"fUST",-1000.0,0.000162,6,"2024-08-19T02:30:41.360",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249440,1724034641369,"fUST",-1000.0,0.000162,7,"2024-08-19T02:30:41.369",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249441,1724034641378,"fUST",-151.0,0.00016338,2,"2024-08-19T02:30:41.378",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249442,1724034641388,"fUST",-7167.44903274,0.00016338,2,"2024-08-19T02:30:41.388",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249443,1724034641398,"fUST",-243.0161,0.00016356,2,"2024-08-19T02:30:41.398",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249444,1724034641407,"fUST",-155.0,0.0001638,2,"2024-08-19T02:30:41.407",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249445,1724034641417,"fUST",-151.0,0.0001638,2,"2024-08-19T02:30:41.417",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249446,1724034641427,"fUST",-151.0,0.0001638,2,"2024-08-19T02:30:41.427",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249447,1724034641437,"fUST",-151.0,0.0001638,2,"2024-08-19T02:30:41.437",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249448,1724034641447,"fUST",-151.0,0.0001638,2,"2024-08-19T02:30:41.447",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249449,1724034641456,"fUST",-151.0,0.00016385,2,"2024-08-19T02:30:41.456",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249450,1724034641465,"fUST",-3000.0,0.000164,2,"2024-08-19T02:30:41.465",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249451,1724034641474,"fUST",-3000.0,0.0001641,2,"2024-08-19T02:30:41.474",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249452,1724034641484,"fUST",-3000.0,0.0001642,2,"2024-08-19T02:30:41.484",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249453,1724034641494,"fUST",-151.0,0.00016428,2,"2024-08-19T02:30:41.494",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249454,1724034641506,"fUST",-186.134234,0.00016428,2,"2024-08-19T02:30:41.506",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249455,1724034641516,"fUST",-151.0,0.00016428,2,"2024-08-19T02:30:41.516",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249456,1724034641527,"fUST",-186.134234,0.00016428,2,"2024-08-19T02:30:41.527",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249457,1724034641538,"fUST",-3000.0,0.0001643,2,"2024-08-19T02:30:41.538",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249458,1724034641549,"fUST",-233.36737,0.00016437,2,"2024-08-19T02:30:41.549",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249459,1724034641559,"fUST",-233.36737,0.00016437,2,"2024-08-19T02:30:41.559",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249460,1724034641570,"fUST",-151.0,0.00016437,2,"2024-08-19T02:30:41.570",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249461,1724034641581,"fUST",-151.0,0.00016437,2,"2024-08-19T02:30:41.581",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249462,1724034641591,"fUST",-160.784954,0.00016437,2,"2024-08-19T02:30:41.591",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249463,1724034641601,"fUST",-160.784954,0.00016437,2,"2024-08-19T02:30:41.601",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249464,1724034641611,"fUST",-192.97263748,0.00016437,2,"2024-08-19T02:30:41.611",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249465,1724034641621,"fUST",-5660.77766747,0.00016437,2,"2024-08-19T02:30:41.621",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249466,1724034641632,"fUST",-151.0,0.00016438,2,"2024-08-19T02:30:41.632",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249467,1724034641642,"fUST",-151.0,0.00016438,2,"2024-08-19T02:30:41.642",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249468,1724034641653,"fUST",-500.0,0.00016438,2,"2024-08-19T02:30:41.653",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249469,1724034641662,"fUST",-500.0,0.00016438,2,"2024-08-19T02:30:41.662",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249470,1724034641671,"fUST",-500.0,0.00016438,2,"2024-08-19T02:30:41.671",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249471,1724034641680,"fUST",-502.0615757,0.00016438,2,"2024-08-19T02:30:41.680",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249472,1724034641690,"fUST",-500.0,0.00016438,2,"2024-08-19T02:30:41.690",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249473,1724034641699,"fUST",-500.0,0.00016438,2,"2024-08-19T02:30:41.699",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249474,1724034641710,"fUST",-525.64,0.00016438,2,"2024-08-19T02:30:41.710",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249475,1724034641720,"fUST",-500.0,0.00016438,2,"2024-08-19T02:30:41.720",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249476,1724034641730,"fUST",-500.0,0.00016438,2,"2024-08-19T02:30:41.730",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249477,1724034641740,"fUST",-500.0,0.00016438,2,"2024-08-19T02:30:41.740",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249478,1724034641749,"fUST",-500.0,0.00016438,2,"2024-08-19T02:30:41.749",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249479,1724034641759,"fUST",-503.57326137,0.00016438,2,"2024-08-19T02:30:41.759",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249480,1724034641769,"fUST",-500.0,0.00016438,2,"2024-08-19T02:30:41.769",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249481,1724034641778,"fUST",-614.34,0.00016438,2,"2024-08-19T02:30:41.778",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249482,1724034641787,"fUST",-500.0,0.00016438,2,"2024-08-19T02:30:41.787",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249483,1724034641797,"fUST",-500.0,0.00016438,2,"2024-08-19T02:30:41.797",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249484,1724034641806,"fUST",-500.0,0.00016438,2,"2024-08-19T02:30:41.806",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249485,1724034641816,"fUST",-500.0,0.00016438,2,"2024-08-19T02:30:41.816",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249486,1724034641825,"fUST",-601.32141241,0.00016438,2,"2024-08-19T02:30:41.825",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249487,1724034641835,"fUST",-500.0,0.00016438,2,"2024-08-19T02:30:41.835",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249488,1724034641844,"fUST",-500.0,0.00016438,2,"2024-08-19T02:30:41.844",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249489,1724034641853,"fUST",-596.28,0.00016438,2,"2024-08-19T02:30:41.853",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249490,1724034641863,"fUST",-500.0,0.00016438,2,"2024-08-19T02:30:41.863",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249491,1724034641872,"fUST",-500.0,0.00016438,2,"2024-08-19T02:30:41.872",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249492,1724034641882,"fUST",-635.89,0.00016438,2,"2024-08-19T02:30:41.882",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249493,1724034641891,"fUST",-232.18090084,0.00016438,2,"2024-08-19T02:30:41.891",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249494,1724034641900,"fUST",-500.0,0.00016438,2,"2024-08-19T02:30:41.900",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249495,1724034641910,"fUST",-500.0,0.00016438,2,"2024-08-19T02:30:41.910",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249496,1724034641920,"fUST",-151.0,0.00016438,2,"2024-08-19T02:30:41.920",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249497,1724034641929,"fUST",-501.98635715,0.00016438,2,"2024-08-19T02:30:41.929",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249498,1724034641939,"fUST",-151.0,0.00016438,2,"2024-08-19T02:30:41.939",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249499,1724034641949,"fUST",-500.0,0.00016438,2,"2024-08-19T02:30:41.949",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249500,1724034641960,"fUST",-641.38,0.00016438,2,"2024-08-19T02:30:41.960",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249501,1724034641969,"fUST",-500.0,0.00016438,2,"2024-08-19T02:30:41.969",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249502,1724034641979,"fUST",-500.0,0.00016438,2,"2024-08-19T02:30:41.979",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249503,1724034641990,"fUST",-151.0,0.00016438,2,"2024-08-19T02:30:41.990",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249504,1724034642000,"fUST",-151.0,0.00016438,2,"2024-08-19T02:30:42.000",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249505,1724034642012,"fUST",-1197.74,0.00016438,2,"2024-08-19T02:30:42.012",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249506,1724034642021,"fUST",-639.07082066,0.00016438,2,"2024-08-19T02:30:42.021",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249507,1724034642031,"fUST",-151.0,0.00016438,2,"2024-08-19T02:30:42.031",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249508,1724034642040,"fUST",-151.0,0.00016438,2,"2024-08-19T02:30:42.040",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249509,1724034642050,"fUST",-500.0,0.00016438,2,"2024-08-19T02:30:42.050",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249510,1724034642059,"fUST",-503.84791118,0.00016438,2,"2024-08-19T02:30:42.059",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249511,1724034642070,"fUST",-500.0,0.00016438,2,"2024-08-19T02:30:42.070",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249512,1724034642079,"fUST",-500.0,0.00016438,2,"2024-08-19T02:30:42.079",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249513,1724034642089,"fUST",-500.0,0.00016438,2,"2024-08-19T02:30:42.089",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249514,1724034642098,"fUST",-505.16764078,0.00016438,2,"2024-08-19T02:30:42.098",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249515,1724034642108,"fUST",-501.05470978,0.00016438,2,"2024-08-19T02:30:42.108",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249516,1724034642118,"fUST",-200.0,0.00016438,2,"2024-08-19T02:30:42.118",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249517,1724034642127,"fUST",-627.21,0.00016438,2,"2024-08-19T02:30:42.127",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249518,1724034642140,"fUST",-500.0,0.00016438,2,"2024-08-19T02:30:42.140",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249519,1724034642149,"fUST",-151.0,0.00016438,2,"2024-08-19T02:30:42.149",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249520,1724034642158,"fUST",-151.0,0.00016438,2,"2024-08-19T02:30:42.158",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249521,1724034642168,"fUST",-500.0,0.00016438,2,"2024-08-19T02:30:42.168",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249522,1724034642177,"fUST",-586.63,0.00016438,2,"2024-08-19T02:30:42.177",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249523,1724034642187,"fUST",-500.0,0.00016438,2,"2024-08-19T02:30:42.187",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249524,1724034642196,"fUST",-418.57100891,0.00016438,2,"2024-08-19T02:30:42.196",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249525,1724034642206,"fUST",-500.0,0.00016438,2,"2024-08-19T02:30:42.206",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249526,1724034642215,"fUST",-500.0,0.00016438,2,"2024-08-19T02:30:42.215",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249527,1724034642224,"fUST",-500.0,0.00016438,2,"2024-08-19T02:30:42.224",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249528,1724034642234,"fUST",-500.0,0.00016438,2,"2024-08-19T02:30:42.234",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249529,1724034642243,"fUST",-115.709789,0.00016438,2,"2024-08-19T02:30:42.243",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249530,1724034642260,"fUST",-384.290211,0.00016438,2,"2024-08-19T02:30:42.260",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249531,1724034642270,"fUST",-151.0,0.00016438,2,"2024-08-19T02:30:42.270",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249532,1724034642279,"fUST",-151.0,0.00016438,2,"2024-08-19T02:30:42.279",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249533,1724034642289,"fUST",-151.0,0.00016438,2,"2024-08-19T02:30:42.289",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249534,1724034642299,"fUST",-151.0,0.00016438,2,"2024-08-19T02:30:42.299",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249535,1724034642312,"fUST",-500.0,0.00016438,2,"2024-08-19T02:30:42.312",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249536,1724034642321,"fUST",-500.0,0.00016438,2,"2024-08-19T02:30:42.321",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249537,1724034642331,"fUST",-500.0,0.00016438,2,"2024-08-19T02:30:42.331",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249538,1724034642340,"fUST",-151.0,0.00016438,2,"2024-08-19T02:30:42.340",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249539,1724034642350,"fUST",-152.955934,0.00016438,2,"2024-08-19T02:30:42.350",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249540,1724034642359,"fUST",-500.0,0.00016438,2,"2024-08-19T02:30:42.359",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249541,1724034642369,"fUST",-500.0,0.00016438,2,"2024-08-19T02:30:42.369",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249542,1724034642379,"fUST",-500.0,0.00016438,2,"2024-08-19T02:30:42.379",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249543,1724034642389,"fUST",-506.5071633,0.00016438,2,"2024-08-19T02:30:42.389",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249544,1724034642398,"fUST",-500.0,0.00016438,2,"2024-08-19T02:30:42.398",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249545,1724034642407,"fUST",-500.0,0.00016438,2,"2024-08-19T02:30:42.407",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249546,1724034642417,"fUST",-408.07055274,0.00016438,2,"2024-08-19T02:30:42.417",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249547,1724034642427,"fUST",-554.3,0.00016438,2,"2024-08-19T02:30:42.427",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249548,1724034642436,"fUST",-381.72468445,0.00016438,2,"2024-08-19T02:30:42.436",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249549,1724034642445,"fUST",-500.0,0.00016438,2,"2024-08-19T02:30:42.445",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249550,1724034642454,"fUST",-513.06,0.00016438,2,"2024-08-19T02:30:42.454",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249551,1724034642463,"fUST",-503.63340238,0.00016438,2,"2024-08-19T02:30:42.463",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249552,1724034642577,"fUST",-364.727159,0.00016438,2,"2024-08-19T02:30:42.577",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249553,1724034642591,"fUST",-500.0,0.00016438,2,"2024-08-19T02:30:42.591",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249554,1724034642602,"fUST",-529.71,0.00016438,2,"2024-08-19T02:30:42.602",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249555,1724034642613,"fUST",-500.0,0.00016438,2,"2024-08-19T02:30:42.613",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249556,1724034642626,"fUST",-151.0,0.00016438,2,"2024-08-19T02:30:42.626",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249557,1724034642636,"fUST",-151.0,0.00016438,2,"2024-08-19T02:30:42.636",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249558,1724034642647,"fUST",-151.0,0.00016438,2,"2024-08-19T02:30:42.647",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249559,1724034642656,"fUST",-186.134234,0.00016438,2,"2024-08-19T02:30:42.656",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249560,1724034642666,"fUST",-186.134234,0.00016438,2,"2024-08-19T02:30:42.666",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249561,1724034642678,"fUST",-186.134234,0.00016438,2,"2024-08-19T02:30:42.678",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249562,1724034642687,"fUST",-151.0,0.00016438,2,"2024-08-19T02:30:42.687",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249563,1724034642697,"fUST",-151.0,0.00016438,2,"2024-08-19T02:30:42.697",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249564,1724034642707,"fUST",-151.0,0.00016438,2,"2024-08-19T02:30:42.707",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249565,1724034642718,"fUST",-284.61819111,0.00016438,2,"2024-08-19T02:30:42.718",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249578,1724034646467,"fUST",-42411.5996467,0.00011477,2,"2024-08-19T02:30:46.467",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249579,1724034646477,"fUST",-601.88445386,0.00013025,2,"2024-08-19T02:30:46.477",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249580,1724034646487,"fUST",-154.69833824,0.00013051,2,"2024-08-19T02:30:46.487",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249581,1724034646497,"fUST",-154.69833824,0.00013333,2,"2024-08-19T02:30:46.497",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249582,1724034646506,"fUST",-898.70545475,0.00013477,2,"2024-08-19T02:30:46.506",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249583,1724034646516,"fUST",-817.51538182,0.00013597,2,"2024-08-19T02:30:46.516",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249584,1724034646526,"fUST",-1303.550957,0.00015413,2,"2024-08-19T02:30:46.526",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249585,1724034646535,"fUST",-1303.550957,0.00015413,2,"2024-08-19T02:30:46.535",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249586,1724034646545,"fUST",-151.0,0.00015667,2,"2024-08-19T02:30:46.545",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249587,1724034646554,"fUST",-1303.550957,0.00015667,2,"2024-08-19T02:30:46.554",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249588,1724034646564,"fUST",-151.0,0.00016,2,"2024-08-19T02:30:46.564",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249589,1724034646574,"fUST",-1303.550957,0.00016,2,"2024-08-19T02:30:46.574",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249590,1724034646583,"fUST",-8333.0,0.00016115,2,"2024-08-19T02:30:46.583",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249591,1724034646594,"fUST",-5217.68174289,0.00016246,2,"2024-08-19T02:30:46.594",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249592,1724034646604,"fUST",-215.38180889,0.00016438,2,"2024-08-19T02:30:46.604",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249594,1724034646614,"fUST",-503.00927315,0.00016438,2,"2024-08-19T02:30:46.614",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249596,1724034646623,"fUST",-186.134234,0.00016438,2,"2024-08-19T02:30:46.623",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249597,1724034646633,"fUST",-186.134234,0.00016438,2,"2024-08-19T02:30:46.633",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249598,1724034646643,"fUST",-151.0,0.00016438,2,"2024-08-19T02:30:46.643",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249599,1724034646653,"fUST",-63.06459847,0.00016438,2,"2024-08-19T02:30:46.653",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249600,1724034696656,"fUST",166.4,5.479e-05,2,"2024-08-19T02:31:36.656",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249601,1724034747251,"fUST",154.69833824,5.479e-05,2,"2024-08-19T02:32:27.251",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249602,1724034755197,"fUST",4721.04600346,5.479e-05,2,"2024-08-19T02:32:35.197",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249603,1724034756851,"fUST",218.72502535,5.479e-05,2,"2024-08-19T02:32:36.851",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249604,1724034760576,"fUST",1001.11736218,6.641e-05,2,"2024-08-19T02:32:40.576",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249605,1724034760605,"fUST",6364.48740262,6.641e-05,2,"2024-08-19T02:32:40.605",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249606,1724034762632,"fUST",155.77655802,6.641e-05,2,"2024-08-19T02:32:42.632",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249607,1724034763172,"fUST",245.37793569,5.479e-05,2,"2024-08-19T02:32:43.172",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249608,1724034771219,"fUST",939.00420277,5.479e-05,2,"2024-08-19T02:32:51.219",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249609,1724034774060,"fUST",405.40975806,6.641e-05,2,"2024-08-19T02:32:54.060",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249610,1724034775544,"fUST",3619.9309493,5.479e-05,2,"2024-08-19T02:32:55.544",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249611,1724034789788,"fUST",235.65917972,5.479e-05,2,"2024-08-19T02:33:09.788",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249612,1724034790510,"fUST",3619.9309493,5.479e-05,2,"2024-08-19T02:33:10.510",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249613,1724034797245,"fUST",161.83409761,6.641e-05,2,"2024-08-19T02:33:17.245",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249614,1724034798909,"fUST",2112.50283852,5.479e-05,2,"2024-08-19T02:33:18.909",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249615,1724034800673,"fUST",245.37793569,6.641e-05,2,"2024-08-19T02:33:20.673",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249616,1724034802747,"fUST",4142.72437601,6.641e-05,2,"2024-08-19T02:33:22.747",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249617,1724034802787,"fUST",578.32162745,6.641e-05,2,"2024-08-19T02:33:22.787",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249618,1724034811244,"fUST",939.00420277,6.641e-05,2,"2024-08-19T02:33:31.244",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249619,1724034820310,"fUST",218.72502535,6.641e-05,2,"2024-08-19T02:33:40.310",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249620,1724034834043,"fUST",3619.9309493,6.641e-05,2,"2024-08-19T02:33:54.043",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249622,1724034914211,"fUST",4721.04600346,6.641e-05,2,"2024-08-19T02:35:14.211",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249623,1724034933150,"fUST",245.37793569,6.641e-05,2,"2024-08-19T02:35:33.150",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249624,1724034933303,"fUST",2112.50283852,6.641e-05,2,"2024-08-19T02:35:33.303",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249625,1724034935821,"fUST",218.72502535,6.641e-05,2,"2024-08-19T02:35:35.821",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249626,1724034947160,"fUST",245.37793569,6.641e-05,2,"2024-08-19T02:35:47.160",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249627,1724034995757,"fUST",920.83669215,6.641e-05,2,"2024-08-19T02:36:35.757",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249628,1724035000213,"fUST",4721.04600346,6.641e-05,2,"2024-08-19T02:36:40.213",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249629,1724035034513,"fUST",3619.9309493,6.641e-05,2,"2024-08-19T02:37:14.513",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249630,1724035042847,"fUST",218.72502535,6.641e-05,2,"2024-08-19T02:37:22.847",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249631,1724035064155,"fUST",245.37793569,6.641e-05,2,"2024-08-19T02:37:44.155",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249632,1724035079153,"fUST",245.37793569,6.641e-05,2,"2024-08-19T02:37:59.153",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249633,1724035090717,"fUST",1085.48918413,6.641e-05,2,"2024-08-19T02:38:10.717",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249634,1724035114447,"fUST",1352.45417169,6.641e-05,2,"2024-08-19T02:38:34.447",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249635,1724035122546,"fUST",3619.9309493,6.641e-05,2,"2024-08-19T02:38:42.546",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249636,1724035161815,"fUST",218.09693598,6.641e-05,2,"2024-08-19T02:39:21.815",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249637,1724035200163,"fUST",245.37793569,6.641e-05,2,"2024-08-19T02:40:00.163",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249638,1724035217524,"fUST",590.73817673,6.641e-05,2,"2024-08-19T02:40:17.524",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249639,1724035303171,"fUST",245.37793569,6.641e-05,2,"2024-08-19T02:41:43.171",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249640,1724035333379,"fUST",245.37793569,6.641e-05,2,"2024-08-19T02:42:13.379",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249645,1724035414369,"fUST",2571.16832921,0.000201,59,"2024-08-19T02:43:34.369",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249646,1724035458178,"fUST",245.37793569,6.641e-05,2,"2024-08-19T02:44:18.178",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249647,1724035465317,"fUST",4822.00036165,0.000201,59,"2024-08-19T02:44:25.317",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249650,1724035551918,"fUST",600.0,7.322e-05,2,"2024-08-19T02:45:51.918",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249651,1724035568145,"fUST",600.0,7.322e-05,2,"2024-08-19T02:46:08.145",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249653,1724035583470,"fUST",600.0,7.322e-05,2,"2024-08-19T02:46:23.470",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249654,1724035598812,"fUST",600.0,7.322e-05,2,"2024-08-19T02:46:38.812",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249655,1724035614072,"fUST",600.0,7.322e-05,2,"2024-08-19T02:46:54.072",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249656,1724035620193,"fUST",245.223221,7.322e-05,2,"2024-08-19T02:47:00.193",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249657,1724035629489,"fUST",600.0,7.322e-05,2,"2024-08-19T02:47:09.489",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249658,1724035631542,"fUST",250.0,6.968e-05,2,"2024-08-19T02:47:11.542",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249659,1724035631771,"fUST",250.0,6.987e-05,2,"2024-08-19T02:47:11.771",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249660,1724035632196,"fUST",250.0,7.006e-05,2,"2024-08-19T02:47:12.196",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249661,1724035632416,"fUST",250.0,7.025e-05,2,"2024-08-19T02:47:12.416",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249662,1724035632639,"fUST",250.0,7.045e-05,2,"2024-08-19T02:47:12.639",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249663,1724035632871,"fUST",250.0,7.064e-05,2,"2024-08-19T02:47:12.871",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249664,1724035633513,"fUST",250.0,7.083e-05,2,"2024-08-19T02:47:13.513",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249665,1724035633731,"fUST",250.0,7.102e-05,2,"2024-08-19T02:47:13.731",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249666,1724035634054,"fUST",250.0,7.121e-05,2,"2024-08-19T02:47:14.054",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249667,1724035634148,"fUST",250.0,7.14e-05,2,"2024-08-19T02:47:14.148",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249668,1724035634374,"fUST",250.0,7.159e-05,2,"2024-08-19T02:47:14.374",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249669,1724035634588,"fUST",250.0,7.178e-05,2,"2024-08-19T02:47:14.588",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249670,1724035634813,"fUST",250.0,7.198e-05,2,"2024-08-19T02:47:14.813",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249671,1724035635038,"fUST",250.0,7.217e-05,2,"2024-08-19T02:47:15.038",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249672,1724035635115,"fUST",-300.0,7.396e-05,2,"2024-08-19T02:47:15.115",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249673,1724035635137,"fUST",-300.0,7.396e-05,2,"2024-08-19T02:47:15.137",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249674,1724035635159,"fUST",-1030.69685932,7.397e-05,2,"2024-08-19T02:47:15.159",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249675,1724035635266,"fUST",250.0,7.236e-05,2,"2024-08-19T02:47:15.266",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249676,1724035635498,"fUST",250.0,7.255e-05,2,"2024-08-19T02:47:15.498",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249677,1724035635910,"fUST",250.0,7.274e-05,2,"2024-08-19T02:47:15.910",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249678,1724035636177,"fUST",250.0,7.293e-05,2,"2024-08-19T02:47:16.177",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249679,1724035636371,"fUST",250.0,7.312e-05,2,"2024-08-19T02:47:16.371",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249680,1724035636786,"fUST",250.0,7.331e-05,2,"2024-08-19T02:47:16.786",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249681,1724035641107,"fUST",-2170.77992483,7.397e-05,2,"2024-08-19T02:47:21.107",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249682,1724035645555,"fUST",500.60043465,7.323e-05,2,"2024-08-19T02:47:25.555",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249688,1724035748127,"fUST",-300.0,7.396e-05,2,"2024-08-19T02:49:08.127",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249689,1724035748148,"fUST",-300.0,7.396e-05,2,"2024-08-19T02:49:08.148",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249690,1724035748169,"fUST",-9150.57342345,7.397e-05,2,"2024-08-19T02:49:08.169",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249691,1724035752134,"fUST",-3555.89955542,7.397e-05,2,"2024-08-19T02:49:12.134",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249697,1724035770101,"fUST",-8992.05023698,7.397e-05,2,"2024-08-19T02:49:30.101",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249698,1724035770125,"fUST",-665.1114012,7.911e-05,2,"2024-08-19T02:49:30.125",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249699,1724035770150,"fUST",-342.30114254,7.911e-05,2,"2024-08-19T02:49:30.150",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249700,1724035770171,"fUST",-196.71565749,7.911e-05,2,"2024-08-19T02:49:30.171",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249701,1724035770198,"fUST",-381.67966933,7.911e-05,2,"2024-08-19T02:49:30.198",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249702,1724035770220,"fUST",-154.91102718,7.911e-05,2,"2024-08-19T02:49:30.220",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249703,1724035770242,"fUST",-600.88577429,7.911e-05,2,"2024-08-19T02:49:30.242",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249704,1724035770263,"fUST",-810.48415788,7.911e-05,2,"2024-08-19T02:49:30.263",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249705,1724035770286,"fUST",-781.46241448,7.911e-05,2,"2024-08-19T02:49:30.286",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249706,1724035770308,"fUST",-155.13714738,7.911e-05,2,"2024-08-19T02:49:30.308",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249707,1724035770331,"fUST",-603.74263321,7.911e-05,2,"2024-08-19T02:49:30.331",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249708,1724035770355,"fUST",-728.79489661,7.911e-05,2,"2024-08-19T02:49:30.355",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249709,1724035770379,"fUST",-165.32259534,7.911e-05,2,"2024-08-19T02:49:30.379",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249710,1724035770404,"fUST",-181.20787466,7.954e-05,2,"2024-08-19T02:49:30.404",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249711,1724035770428,"fUST",-259.53269996,8.019e-05,2,"2024-08-19T02:49:30.428",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249712,1724035770449,"fUST",-38655.09904656,8.05e-05,2,"2024-08-19T02:49:30.449",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249713,1724035770472,"fUST",-420.0,8.136e-05,2,"2024-08-19T02:49:30.472",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249714,1724035770494,"fUST",-420.0,8.136e-05,2,"2024-08-19T02:49:30.494",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249715,1724035770517,"fUST",-210.28741582,8.769e-05,2,"2024-08-19T02:49:30.517",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249716,1724035770537,"fUST",-500.01972386,8.876e-05,2,"2024-08-19T02:49:30.537",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249783,1724035832535,"fUST",-414.44316816,0.0001,2,"2024-08-19T02:50:32.535",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249785,1724035832546,"fUST",-300.0,0.0001008,2,"2024-08-19T02:50:32.546",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249787,1724035832556,"fUST",-300.0,0.0001008,2,"2024-08-19T02:50:32.556",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335249790,1724035832567,"fUST",-817.55749668,0.00010081,2,"2024-08-19T02:50:32.567",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250266,1724035839140,"fUST",-19069.49801092,0.00010081,2,"2024-08-19T02:50:39.140",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250267,1724035839150,"fUST",-24900.0,0.00010121,2,"2024-08-19T02:50:39.150",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250268,1724035839159,"fUST",-489.31082202,0.00010759,2,"2024-08-19T02:50:39.159",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250269,1724035839171,"fUST",-600.88577429,0.00010759,2,"2024-08-19T02:50:39.171",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250270,1724035839180,"fUST",-323.65725684,0.00010759,2,"2024-08-19T02:50:39.180",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250271,1724035839189,"fUST",-202.17264356,0.00010759,2,"2024-08-19T02:50:39.189",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250272,1724035839198,"fUST",-254.80596143,0.00010759,2,"2024-08-19T02:50:39.198",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250273,1724035839207,"fUST",-780.05358786,0.00010759,2,"2024-08-19T02:50:39.207",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250274,1724035839218,"fUST",-480.06,0.00010959,2,"2024-08-19T02:50:39.218",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250275,1724035839228,"fUST",-400.05,0.00010959,2,"2024-08-19T02:50:39.228",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250276,1724035839237,"fUST",-333.37,0.00010959,2,"2024-08-19T02:50:39.237",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250277,1724035839246,"fUST",-277.81,0.00010959,2,"2024-08-19T02:50:39.246",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250278,1724035839255,"fUST",-231.51,0.00010959,2,"2024-08-19T02:50:39.255",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250279,1724035839265,"fUST",-192.92,0.00010959,2,"2024-08-19T02:50:39.265",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250280,1724035839274,"fUST",-160.77,0.00010959,2,"2024-08-19T02:50:39.274",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250281,1724035839283,"fUST",-803.87,0.00010959,2,"2024-08-19T02:50:39.283",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250282,1724035839292,"fUST",-274.0,0.00011088,2,"2024-08-19T02:50:39.292",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250283,1724035839302,"fUST",-274.0,0.00011089,2,"2024-08-19T02:50:39.302",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250284,1724035839312,"fUST",-42411.5996467,0.00011409,2,"2024-08-19T02:50:39.312",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250285,1724035839321,"fUST",-67809.8802574,0.000119,2,"2024-08-19T02:50:39.321",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250286,1724035839331,"fUST",-3888.16105314,0.00012519,2,"2024-08-19T02:50:39.331",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250287,1724035839340,"fUST",-135619.760515,0.00012609,2,"2024-08-19T02:50:39.340",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250288,1724035839349,"fUST",-817.51538182,0.00012782,2,"2024-08-19T02:50:39.349",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250289,1724035839359,"fUST",-67809.8802574,0.0001288,2,"2024-08-19T02:50:39.359",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250290,1724035839369,"fUST",-817.51538182,0.00012898,2,"2024-08-19T02:50:39.369",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250291,1724035839380,"fUST",-1676.7724984,0.000129,2,"2024-08-19T02:50:39.380",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250292,1724035839389,"fUST",-1676.77249838,0.000129,2,"2024-08-19T02:50:39.389",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250293,1724035839398,"fUST",-1655.35602486,0.00013,2,"2024-08-19T02:50:39.398",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250294,1724035839408,"fUST",-162.161318,0.00013,2,"2024-08-19T02:50:39.408",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250295,1724035839418,"fUST",-150.112233,0.000133,2,"2024-08-19T02:50:39.418",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250296,1724035839427,"fUST",-3888.16105311,0.00013428,2,"2024-08-19T02:50:39.427",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250297,1724035839436,"fUST",-67809.8802574,0.00013689,2,"2024-08-19T02:50:39.436",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250298,1724035839446,"fUST",-211.65712392,0.00013697,2,"2024-08-19T02:50:39.446",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250299,1724035839455,"fUST",-372.50779557,0.00013697,2,"2024-08-19T02:50:39.455",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250300,1724035839464,"fUST",-500.0,0.00013698,2,"2024-08-19T02:50:39.464",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250301,1724035839473,"fUST",-425.5242865,0.00013698,2,"2024-08-19T02:50:39.473",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250302,1724035839483,"fUST",-579.13083007,0.00013698,2,"2024-08-19T02:50:39.483",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250303,1724035839493,"fUST",-502.09270892,0.00013698,2,"2024-08-19T02:50:39.493",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250304,1724035839502,"fUST",-500.0,0.00013698,2,"2024-08-19T02:50:39.502",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250305,1724035839512,"fUST",-500.0,0.00013698,2,"2024-08-19T02:50:39.512",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250306,1724035839521,"fUST",-500.0,0.00013698,2,"2024-08-19T02:50:39.521",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250307,1724035839531,"fUST",-365.24166914,0.00013698,2,"2024-08-19T02:50:39.531",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250308,1724035839539,"fUST",-182.74701404,0.00013698,2,"2024-08-19T02:50:39.539",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250309,1724035839549,"fUST",-500.0,0.00013698,2,"2024-08-19T02:50:39.549",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250310,1724035839558,"fUST",-248.81229758,0.00013698,2,"2024-08-19T02:50:39.558",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250311,1724035839567,"fUST",-500.0,0.00013698,2,"2024-08-19T02:50:39.567",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250312,1724035839577,"fUST",-500.0,0.00013698,2,"2024-08-19T02:50:39.577",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250313,1724035839585,"fUST",-371.7948495,0.00013698,2,"2024-08-19T02:50:39.585",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250314,1724035839596,"fUST",-500.0,0.00013698,2,"2024-08-19T02:50:39.596",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250315,1724035839605,"fUST",-500.0,0.00013698,2,"2024-08-19T02:50:39.605",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250316,1724035839614,"fUST",-500.0,0.00013698,2,"2024-08-19T02:50:39.614",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250317,1724035839624,"fUST",-500.0,0.00013698,2,"2024-08-19T02:50:39.624",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250318,1724035839633,"fUST",-500.0,0.00013698,2,"2024-08-19T02:50:39.633",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250319,1724035839642,"fUST",-410.03190832,0.00013698,2,"2024-08-19T02:50:39.642",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250320,1724035839652,"fUST",-500.0,0.00013698,2,"2024-08-19T02:50:39.652",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250321,1724035839662,"fUST",-500.0,0.00013698,2,"2024-08-19T02:50:39.662",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250322,1724035839671,"fUST",-500.0,0.00013698,2,"2024-08-19T02:50:39.671",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250323,1724035839682,"fUST",-506.53793831,0.00013698,2,"2024-08-19T02:50:39.682",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250324,1724035839691,"fUST",-240.57487073,0.00013698,2,"2024-08-19T02:50:39.691",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250325,1724035839701,"fUST",-500.0,0.00013698,2,"2024-08-19T02:50:39.701",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250326,1724035839710,"fUST",-500.0,0.00013698,2,"2024-08-19T02:50:39.710",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250327,1724035839720,"fUST",-500.0,0.00013698,2,"2024-08-19T02:50:39.720",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250328,1724035839732,"fUST",-500.0,0.00013698,2,"2024-08-19T02:50:39.732",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250329,1724035839741,"fUST",-595.18101759,0.00013698,2,"2024-08-19T02:50:39.741",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250330,1724035839751,"fUST",-383.23356788,0.00013698,2,"2024-08-19T02:50:39.751",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250331,1724035839764,"fUST",-500.0,0.00013698,2,"2024-08-19T02:50:39.764",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250332,1724035839774,"fUST",-358.02052238,0.00013698,2,"2024-08-19T02:50:39.774",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250333,1724035839783,"fUST",-500.0,0.00013698,2,"2024-08-19T02:50:39.783",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250334,1724035839793,"fUST",-500.0,0.00013698,2,"2024-08-19T02:50:39.793",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250335,1724035839802,"fUST",-307.79862362,0.00013698,2,"2024-08-19T02:50:39.802",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250336,1724035839813,"fUST",-536.02607522,0.00013698,2,"2024-08-19T02:50:39.813",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250337,1724035839824,"fUST",-500.0,0.00013698,2,"2024-08-19T02:50:39.824",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250338,1724035839833,"fUST",-500.0,0.00013698,2,"2024-08-19T02:50:39.833",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250339,1724035839843,"fUST",-500.0,0.00013698,2,"2024-08-19T02:50:39.843",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250340,1724035839853,"fUST",-500.0,0.00013698,2,"2024-08-19T02:50:39.853",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250341,1724035839865,"fUST",-502.23550132,0.00013698,2,"2024-08-19T02:50:39.865",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250342,1724035839875,"fUST",-379.69845422,0.00013698,2,"2024-08-19T02:50:39.875",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250343,1724035839885,"fUST",-300.68857708,0.00013698,2,"2024-08-19T02:50:39.885",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250344,1724035839894,"fUST",-500.0,0.00013698,2,"2024-08-19T02:50:39.894",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250345,1724035839905,"fUST",-522.15241132,0.00013698,2,"2024-08-19T02:50:39.905",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250346,1724035839916,"fUST",-3000.0,0.00013699,2,"2024-08-19T02:50:39.916",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250347,1724035839927,"fUST",-2611.899621,0.00013699,2,"2024-08-19T02:50:39.927",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250348,1724035839937,"fUST",-500.0,0.00013699,2,"2024-08-19T02:50:39.937",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250349,1724035839948,"fUST",-500.0,0.00013699,2,"2024-08-19T02:50:39.948",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250350,1724035839958,"fUST",-500.0,0.00013699,2,"2024-08-19T02:50:39.958",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250351,1724035839970,"fUST",-500.0,0.00013699,2,"2024-08-19T02:50:39.970",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250352,1724035839980,"fUST",-500.0,0.00013699,2,"2024-08-19T02:50:39.980",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250353,1724035839991,"fUST",-500.0,0.00013699,2,"2024-08-19T02:50:39.991",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250354,1724035840001,"fUST",-620.39471822,0.00013699,2,"2024-08-19T02:50:40.001",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250355,1724035840013,"fUST",-500.0,0.00013699,2,"2024-08-19T02:50:40.013",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250356,1724035840023,"fUST",-500.0,0.00013699,2,"2024-08-19T02:50:40.023",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250357,1724035840035,"fUST",-500.0,0.00013699,2,"2024-08-19T02:50:40.035",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250358,1724035840045,"fUST",-500.0,0.00013699,2,"2024-08-19T02:50:40.045",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250359,1724035840056,"fUST",-500.0,0.00013699,2,"2024-08-19T02:50:40.056",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250360,1724035840068,"fUST",-500.0,0.00013699,2,"2024-08-19T02:50:40.068",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250361,1724035840078,"fUST",-500.0,0.00013699,2,"2024-08-19T02:50:40.078",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250362,1724035840087,"fUST",-500.0,0.00013699,2,"2024-08-19T02:50:40.087",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250363,1724035840098,"fUST",-500.0,0.00013699,2,"2024-08-19T02:50:40.098",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250364,1724035840110,"fUST",-500.0,0.00013699,2,"2024-08-19T02:50:40.110",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250365,1724035840120,"fUST",-500.0,0.00013699,2,"2024-08-19T02:50:40.120",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250366,1724035840130,"fUST",-500.0,0.00013699,2,"2024-08-19T02:50:40.130",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250367,1724035840139,"fUST",-500.0,0.00013699,2,"2024-08-19T02:50:40.139",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250368,1724035840149,"fUST",-340.86701572,0.00013699,2,"2024-08-19T02:50:40.149",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250369,1724035840159,"fUST",-500.0,0.00013699,2,"2024-08-19T02:50:40.159",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250370,1724035840169,"fUST",-500.0,0.00013699,2,"2024-08-19T02:50:40.169",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250371,1724035840178,"fUST",-500.0,0.00013699,2,"2024-08-19T02:50:40.178",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250372,1724035840188,"fUST",-500.0,0.00013699,2,"2024-08-19T02:50:40.188",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250373,1724035840197,"fUST",-500.0,0.00013699,2,"2024-08-19T02:50:40.197",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250374,1724035840207,"fUST",-500.0,0.00013699,2,"2024-08-19T02:50:40.207",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250375,1724035840217,"fUST",-500.0,0.00013699,2,"2024-08-19T02:50:40.217",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250376,1724035840226,"fUST",-500.0,0.00013699,2,"2024-08-19T02:50:40.226",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250377,1724035840238,"fUST",-500.0,0.00013699,2,"2024-08-19T02:50:40.238",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250378,1724035840249,"fUST",-500.0,0.00013699,2,"2024-08-19T02:50:40.249",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250380,1724035840260,"fUST",-500.0,0.00013699,2,"2024-08-19T02:50:40.260",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250381,1724035840270,"fUST",-500.0,0.00013699,2,"2024-08-19T02:50:40.270",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250382,1724035840280,"fUST",-500.0,0.00013699,2,"2024-08-19T02:50:40.280",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250383,1724035840291,"fUST",-500.0,0.00013699,2,"2024-08-19T02:50:40.291",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250384,1724035840302,"fUST",-500.0,0.00013699,2,"2024-08-19T02:50:40.302",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250385,1724035840311,"fUST",-500.0,0.00013699,2,"2024-08-19T02:50:40.311",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250386,1724035840321,"fUST",-500.0,0.00013699,2,"2024-08-19T02:50:40.321",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250387,1724035840330,"fUST",-500.0,0.00013699,2,"2024-08-19T02:50:40.330",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250388,1724035840339,"fUST",-500.0,0.00013699,2,"2024-08-19T02:50:40.339",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250389,1724035840349,"fUST",-500.0,0.00013699,2,"2024-08-19T02:50:40.349",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250390,1724035840358,"fUST",-500.0,0.00013699,2,"2024-08-19T02:50:40.358",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250391,1724035840367,"fUST",-500.0,0.00013699,2,"2024-08-19T02:50:40.367",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250392,1724035840377,"fUST",-500.0,0.00013699,2,"2024-08-19T02:50:40.377",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250393,1724035840386,"fUST",-500.0,0.00013699,2,"2024-08-19T02:50:40.386",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250394,1724035840395,"fUST",-500.0,0.00013699,2,"2024-08-19T02:50:40.395",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250395,1724035840406,"fUST",-500.0,0.00013699,2,"2024-08-19T02:50:40.406",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250396,1724035840415,"fUST",-500.0,0.00013699,2,"2024-08-19T02:50:40.415",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250397,1724035840424,"fUST",-500.0,0.00013699,2,"2024-08-19T02:50:40.424",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250398,1724035840434,"fUST",-500.0,0.00013699,2,"2024-08-19T02:50:40.434",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250400,1724035840443,"fUST",-500.0,0.00013699,2,"2024-08-19T02:50:40.443",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250402,1724035840554,"fUST",-500.0,0.00013699,2,"2024-08-19T02:50:40.554",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250403,1724035840564,"fUST",-157.75531096,0.00013699,2,"2024-08-19T02:50:40.564",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250404,1724035840574,"fUST",-500.0,0.00013699,2,"2024-08-19T02:50:40.574",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250405,1724035840584,"fUST",-500.0,0.00013699,2,"2024-08-19T02:50:40.584",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250406,1724035840593,"fUST",-500.0,0.00013699,2,"2024-08-19T02:50:40.593",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250407,1724035840602,"fUST",-500.0,0.00013699,2,"2024-08-19T02:50:40.602",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250408,1724035840612,"fUST",-315.7755311,0.00013699,2,"2024-08-19T02:50:40.612",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250409,1724035840621,"fUST",-500.0,0.00013699,2,"2024-08-19T02:50:40.621",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250411,1724035840631,"fUST",-500.0,0.00013699,2,"2024-08-19T02:50:40.631",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250413,1724035840640,"fUST",-500.0,0.00013699,2,"2024-08-19T02:50:40.640",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250415,1724035840650,"fUST",-500.0,0.00013699,2,"2024-08-19T02:50:40.650",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250416,1724035840659,"fUST",-500.0,0.00013699,2,"2024-08-19T02:50:40.659",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250417,1724035840669,"fUST",-500.0,0.00013699,2,"2024-08-19T02:50:40.669",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250418,1724035840678,"fUST",-500.0,0.00013699,2,"2024-08-19T02:50:40.678",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250419,1724035840687,"fUST",-500.0,0.00013699,2,"2024-08-19T02:50:40.687",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250420,1724035840697,"fUST",-500.0,0.00013699,2,"2024-08-19T02:50:40.697",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250421,1724035840706,"fUST",-500.0,0.00013699,2,"2024-08-19T02:50:40.706",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250422,1724035840716,"fUST",-500.0,0.00013699,2,"2024-08-19T02:50:40.716",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250423,1724035840730,"fUST",-500.0,0.00013699,2,"2024-08-19T02:50:40.730",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250424,1724035840741,"fUST",-500.0,0.00013699,2,"2024-08-19T02:50:40.741",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250425,1724035840753,"fUST",-500.0,0.00013699,2,"2024-08-19T02:50:40.753",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250426,1724035840764,"fUST",-500.0,0.00013699,2,"2024-08-19T02:50:40.764",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250427,1724035840776,"fUST",-500.0,0.00013699,2,"2024-08-19T02:50:40.776",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250428,1724035840787,"fUST",-500.0,0.00013699,2,"2024-08-19T02:50:40.787",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250429,1724035840797,"fUST",-500.0,0.00013699,2,"2024-08-19T02:50:40.797",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250430,1724035840807,"fUST",-500.0,0.00013699,2,"2024-08-19T02:50:40.807",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250431,1724035840816,"fUST",-500.0,0.00013699,2,"2024-08-19T02:50:40.816",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250432,1724035840825,"fUST",-500.0,0.00013699,2,"2024-08-19T02:50:40.825",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250433,1724035840835,"fUST",-500.0,0.00013699,2,"2024-08-19T02:50:40.835",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250434,1724035840845,"fUST",-199.50502458,0.00013699,2,"2024-08-19T02:50:40.845",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250435,1724035840855,"fUST",-500.0,0.00013699,2,"2024-08-19T02:50:40.855",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250436,1724035840865,"fUST",-500.0,0.00013699,2,"2024-08-19T02:50:40.865",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250437,1724035840876,"fUST",-406.05462763,0.00013699,2,"2024-08-19T02:50:40.876",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250438,1724035840885,"fUST",-500.0,0.00013699,2,"2024-08-19T02:50:40.885",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250439,1724035840894,"fUST",-500.0,0.00013699,2,"2024-08-19T02:50:40.894",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250440,1724035840903,"fUST",-500.0,0.00013699,2,"2024-08-19T02:50:40.903",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250441,1724035840913,"fUST",-500.0,0.00013699,2,"2024-08-19T02:50:40.913",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250442,1724035840924,"fUST",-500.0,0.00013699,2,"2024-08-19T02:50:40.924",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250443,1724035840933,"fUST",-500.0,0.00013699,2,"2024-08-19T02:50:40.933",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250444,1724035840943,"fUST",-500.0,0.00013699,2,"2024-08-19T02:50:40.943",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250445,1724035840953,"fUST",-150.112233,0.000137,2,"2024-08-19T02:50:40.953",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250446,1724035840962,"fUST",-155.05103229,0.00014,2,"2024-08-19T02:50:40.962",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250447,1724035840972,"fUST",-150.112233,0.00014,2,"2024-08-19T02:50:40.972",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250448,1724035840982,"fUST",-344.084564,0.00014247,2,"2024-08-19T02:50:40.982",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250449,1724035840991,"fUST",-3888.16105311,0.00014337,2,"2024-08-19T02:50:40.991",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250450,1724035841001,"fUST",-150.112233,0.000144,2,"2024-08-19T02:50:41.001",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250451,1724035841011,"fUST",-500.0,0.00014564,2,"2024-08-19T02:50:41.011",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250452,1724035841023,"fUST",-150.112233,0.000147,2,"2024-08-19T02:50:41.023",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250453,1724035841035,"fUST",-360.661015,0.00014795,2,"2024-08-19T02:50:41.035",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250454,1724035841046,"fUST",-953.38755458,0.00015,2,"2024-08-19T02:50:41.046",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250455,1724035841057,"fUST",-1110.9613583,0.00015,2,"2024-08-19T02:50:41.057",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250456,1724035841069,"fUST",-155.46671401,0.00015,2,"2024-08-19T02:50:41.069",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250457,1724035841080,"fUST",-576.34502091,0.00015,2,"2024-08-19T02:50:41.080",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250458,1724035841090,"fUST",-160.0,0.00015092,3,"2024-08-19T02:50:41.090",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250459,1724035841101,"fUST",-150.112233,0.000151,2,"2024-08-19T02:50:41.101",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250460,1724035841110,"fUST",-3888.16105311,0.00015245,2,"2024-08-19T02:50:41.110",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250461,1724035841120,"fUST",-500.0,0.0001533,2,"2024-08-19T02:50:41.120",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250462,1724035841130,"fUST",-150.112233,0.000154,2,"2024-08-19T02:50:41.130",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250463,1724035841139,"fUST",-158.036929,0.000154,2,"2024-08-19T02:50:41.139",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250464,1724035841149,"fUST",-1676.77249838,0.00015563,2,"2024-08-19T02:50:41.149",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250465,1724035841160,"fUST",-172.519036,0.00015671,2,"2024-08-19T02:50:41.160",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250466,1724035841169,"fUST",-185.421902,0.00015671,2,"2024-08-19T02:50:41.169",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250467,1724035841179,"fUST",-543.673624,0.00015671,2,"2024-08-19T02:50:41.179",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250468,1724035841189,"fUST",-632.303497,0.00015671,2,"2024-08-19T02:50:41.189",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250469,1724035841199,"fUST",-168.901411,0.00015671,2,"2024-08-19T02:50:41.199",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250470,1724035841210,"fUST",-500.0,0.00015712,7,"2024-08-19T02:50:41.210",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250471,1724035841220,"fUST",-500.0,0.00015712,7,"2024-08-19T02:50:41.220",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250472,1724035841231,"fUST",-500.0,0.00015712,7,"2024-08-19T02:50:41.231",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250473,1724035841241,"fUST",-191.82,0.00015712,7,"2024-08-19T02:50:41.241",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250474,1724035841252,"fUST",-500.0,0.00015712,7,"2024-08-19T02:50:41.252",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250475,1724035841265,"fUST",-500.0,0.00015712,7,"2024-08-19T02:50:41.265",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250476,1724035841275,"fUST",-500.0,0.00015712,7,"2024-08-19T02:50:41.275",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250477,1724035841287,"fUST",-500.0,0.00015712,7,"2024-08-19T02:50:41.287",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250478,1724035841297,"fUST",-500.0,0.00015712,7,"2024-08-19T02:50:41.297",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250479,1724035841309,"fUST",-500.0,0.00015712,7,"2024-08-19T02:50:41.309",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250480,1724035841320,"fUST",-500.0,0.00015712,7,"2024-08-19T02:50:41.320",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250481,1724035841330,"fUST",-500.0,0.00015712,7,"2024-08-19T02:50:41.330",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250482,1724035841339,"fUST",-500.0,0.00015712,7,"2024-08-19T02:50:41.339",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250483,1724035841349,"fUST",-500.0,0.00015712,7,"2024-08-19T02:50:41.349",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250484,1724035841358,"fUST",-500.0,0.00015712,7,"2024-08-19T02:50:41.358",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250485,1724035841367,"fUST",-500.0,0.00015712,7,"2024-08-19T02:50:41.367",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250486,1724035841376,"fUST",-500.0,0.00015712,7,"2024-08-19T02:50:41.376",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250487,1724035841386,"fUST",-500.0,0.00015712,7,"2024-08-19T02:50:41.386",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250488,1724035841396,"fUST",-500.0,0.00015712,7,"2024-08-19T02:50:41.396",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250489,1724035841406,"fUST",-500.0,0.00015712,7,"2024-08-19T02:50:41.406",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250490,1724035841417,"fUST",-500.0,0.00015712,7,"2024-08-19T02:50:41.417",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250491,1724035841427,"fUST",-500.0,0.00015712,7,"2024-08-19T02:50:41.427",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250492,1724035841439,"fUST",-500.0,0.00015712,7,"2024-08-19T02:50:41.439",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250493,1724035841450,"fUST",-500.0,0.00015712,7,"2024-08-19T02:50:41.450",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250494,1724035841460,"fUST",-500.0,0.00015712,7,"2024-08-19T02:50:41.460",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250495,1724035841469,"fUST",-500.0,0.00015712,7,"2024-08-19T02:50:41.469",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250496,1724035841479,"fUST",-500.0,0.00015712,7,"2024-08-19T02:50:41.479",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250497,1724035841489,"fUST",-500.0,0.00015712,7,"2024-08-19T02:50:41.489",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250498,1724035841498,"fUST",-500.0,0.00015712,7,"2024-08-19T02:50:41.498",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250499,1724035841508,"fUST",-379.47,0.00015712,7,"2024-08-19T02:50:41.508",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250500,1724035841518,"fUST",-500.0,0.00015712,7,"2024-08-19T02:50:41.518",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250501,1724035841528,"fUST",-500.0,0.00015712,7,"2024-08-19T02:50:41.528",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250502,1724035841539,"fUST",-500.0,0.00015712,7,"2024-08-19T02:50:41.539",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250503,1724035841549,"fUST",-500.0,0.00015712,7,"2024-08-19T02:50:41.549",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250504,1724035841559,"fUST",-500.0,0.00015712,7,"2024-08-19T02:50:41.559",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250505,1724035841571,"fUST",-207.51,0.00015712,7,"2024-08-19T02:50:41.571",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250506,1724035841580,"fUST",-3304.8434515,0.0001579,2,"2024-08-19T02:50:41.580",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250507,1724035841589,"fUST",-150.112233,0.000158,2,"2024-08-19T02:50:41.589",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250508,1724035841598,"fUST",-150.112233,0.000158,2,"2024-08-19T02:50:41.598",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250509,1724035841607,"fUST",-160.0,0.00015803,4,"2024-08-19T02:50:41.607",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250510,1724035841616,"fUST",-172.519036,0.00015867,2,"2024-08-19T02:50:41.616",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250511,1724035841626,"fUST",-543.673624,0.00015867,2,"2024-08-19T02:50:41.626",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250512,1724035841635,"fUST",-632.303497,0.00015867,2,"2024-08-19T02:50:41.635",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250513,1724035841645,"fUST",-66259.89131293,0.00015878,2,"2024-08-19T02:50:41.645",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250514,1724035841657,"fUST",-500.0,0.0001589,2,"2024-08-19T02:50:41.657",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250515,1724035841668,"fUST",-185.421902,0.00015932,2,"2024-08-19T02:50:41.668",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250516,1724035841680,"fUST",-58237.06630324,0.00015988,2,"2024-08-19T02:50:41.680",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250517,1724035841690,"fUST",-247.98372407,0.00016,2,"2024-08-19T02:50:41.690",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250518,1724035841701,"fUST",-1096.49,0.00016,2,"2024-08-19T02:50:41.701",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250519,1724035841712,"fUST",-151.0,0.00016,2,"2024-08-19T02:50:41.712",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250520,1724035841722,"fUST",-151.0,0.00016,2,"2024-08-19T02:50:41.722",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250521,1724035841735,"fUST",-172.519036,0.00016063,2,"2024-08-19T02:50:41.735",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250522,1724035841746,"fUST",-543.673624,0.00016063,2,"2024-08-19T02:50:41.746",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250523,1724035841757,"fUST",-632.303497,0.00016063,2,"2024-08-19T02:50:41.757",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250524,1724035841768,"fUST",-150.112233,0.000161,2,"2024-08-19T02:50:41.768",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250525,1724035841780,"fUST",-150.112233,0.000161,2,"2024-08-19T02:50:41.780",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250526,1724035841791,"fUST",-500.0,0.00016137,2,"2024-08-19T02:50:41.791",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250527,1724035841801,"fUST",-466.22591532,0.00016137,2,"2024-08-19T02:50:41.801",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250528,1724035841811,"fUST",-3888.16105311,0.00016154,2,"2024-08-19T02:50:41.811",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250529,1724035841822,"fUST",-150.0,0.00016158,2,"2024-08-19T02:50:41.822",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250530,1724035841831,"fUST",-521.0,0.00016158,2,"2024-08-19T02:50:41.831",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250531,1724035841840,"fUST",-1414.0,0.00016158,2,"2024-08-19T02:50:41.840",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250532,1724035841850,"fUST",-150.068,0.00016158,2,"2024-08-19T02:50:41.850",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250533,1724035841860,"fUST",-150.049,0.00016158,2,"2024-08-19T02:50:41.860",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250534,1724035841870,"fUST",-4166.0,0.00016158,2,"2024-08-19T02:50:41.870",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250535,1724035841879,"fUST",-500.0,0.00016164,2,"2024-08-19T02:50:41.879",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250536,1724035841888,"fUST",-185.421902,0.00016193,2,"2024-08-19T02:50:41.888",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250537,1724035841897,"fUST",-150.112233,0.000162,2,"2024-08-19T02:50:41.897",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250538,1724035841907,"fUST",-517.8881721,0.00016201,2,"2024-08-19T02:50:41.907",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250539,1724035841916,"fUST",-1601.505462,0.00016246,2,"2024-08-19T02:50:41.916",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250540,1724035841925,"fUST",-1601.505462,0.00016246,2,"2024-08-19T02:50:41.925",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250541,1724035841934,"fUST",-920.006189,0.00016246,2,"2024-08-19T02:50:41.934",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250542,1724035841944,"fUST",-920.006189,0.00016246,2,"2024-08-19T02:50:41.944",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250543,1724035841953,"fUST",-197.267376,0.00016246,2,"2024-08-19T02:50:41.953",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250544,1724035841962,"fUST",-197.267376,0.00016246,2,"2024-08-19T02:50:41.962",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250545,1724035841971,"fUST",-444.986094,0.00016246,2,"2024-08-19T02:50:41.971",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250546,1724035841981,"fUST",-882.585703,0.00016246,2,"2024-08-19T02:50:41.981",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250547,1724035841990,"fUST",-444.986094,0.00016246,2,"2024-08-19T02:50:41.990",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250548,1724035841999,"fUST",-882.585703,0.00016246,2,"2024-08-19T02:50:41.999",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250549,1724035842008,"fUST",-379.972117,0.00016246,2,"2024-08-19T02:50:42.008",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250550,1724035842017,"fUST",-379.972117,0.00016246,2,"2024-08-19T02:50:42.017",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250551,1724035842027,"fUST",-385.883889,0.00016246,2,"2024-08-19T02:50:42.027",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250552,1724035842037,"fUST",-1000.0,0.00016254,2,"2024-08-19T02:50:42.037",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250553,1724035842046,"fUST",-172.519036,0.00016259,2,"2024-08-19T02:50:42.046",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250554,1724035842055,"fUST",-632.303497,0.00016259,2,"2024-08-19T02:50:42.055",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250555,1724035842064,"fUST",-543.673624,0.00016259,2,"2024-08-19T02:50:42.064",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250556,1724035842073,"fUST",-150.112233,0.000163,2,"2024-08-19T02:50:42.073",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250557,1724035842082,"fUST",-150.112233,0.000163,2,"2024-08-19T02:50:42.082",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250558,1724035842091,"fUST",-1000.0,0.00016301,2,"2024-08-19T02:50:42.091",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250559,1724035842101,"fUST",-1099.59976404,0.00016305,2,"2024-08-19T02:50:42.101",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250560,1724035842110,"fUST",-1000.0,0.00016327,2,"2024-08-19T02:50:42.110",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250561,1724035842119,"fUST",-1155.878446,0.00016328,2,"2024-08-19T02:50:42.119",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250562,1724035842129,"fUST",-1155.878446,0.00016328,2,"2024-08-19T02:50:42.129",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250563,1724035842138,"fUST",-178.886012,0.00016328,2,"2024-08-19T02:50:42.138",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250564,1724035842147,"fUST",-178.886012,0.00016328,2,"2024-08-19T02:50:42.147",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250565,1724035842156,"fUST",-151.0,0.00016328,2,"2024-08-19T02:50:42.156",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250566,1724035842166,"fUST",-151.0,0.00016328,2,"2024-08-19T02:50:42.166",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250567,1724035842176,"fUST",-418.802026,0.00016328,2,"2024-08-19T02:50:42.176",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250568,1724035842185,"fUST",-418.802026,0.00016328,2,"2024-08-19T02:50:42.185",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250569,1724035842194,"fUST",-252.453748,0.00016328,2,"2024-08-19T02:50:42.194",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250570,1724035842204,"fUST",-252.453748,0.00016328,2,"2024-08-19T02:50:42.204",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250571,1724035842213,"fUST",-151.0,0.00016328,2,"2024-08-19T02:50:42.213",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250572,1724035842222,"fUST",-151.0,0.00016328,2,"2024-08-19T02:50:42.222",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250573,1724035842232,"fUST",-151.0,0.00016328,2,"2024-08-19T02:50:42.232",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250574,1724035842241,"fUST",-457.848777,0.00016328,2,"2024-08-19T02:50:42.241",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250575,1724035842251,"fUST",-151.0,0.00016328,2,"2024-08-19T02:50:42.251",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250576,1724035842259,"fUST",-457.848777,0.00016328,2,"2024-08-19T02:50:42.259",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250577,1724035842269,"fUST",-560.081687,0.00016328,2,"2024-08-19T02:50:42.269",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250578,1724035842279,"fUST",-560.081687,0.00016328,2,"2024-08-19T02:50:42.279",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250579,1724035842289,"fUST",-1309.738412,0.00016328,2,"2024-08-19T02:50:42.289",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250580,1724035842298,"fUST",-1309.738412,0.00016328,2,"2024-08-19T02:50:42.298",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250581,1724035842308,"fUST",-492.632521,0.00016328,2,"2024-08-19T02:50:42.308",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250582,1724035842317,"fUST",-492.632521,0.00016328,2,"2024-08-19T02:50:42.317",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250583,1724035842326,"fUST",-283.046539,0.00016328,2,"2024-08-19T02:50:42.326",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250584,1724035842336,"fUST",-283.046539,0.00016328,2,"2024-08-19T02:50:42.336",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250585,1724035842346,"fUST",-222.456338,0.00016338,2,"2024-08-19T02:50:42.346",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250586,1724035842449,"fUST",-222.456338,0.00016338,2,"2024-08-19T02:50:42.449",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250587,1724035842459,"fUST",-151.367965,0.00016338,2,"2024-08-19T02:50:42.459",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250588,1724035842469,"fUST",-151.0,0.00016338,2,"2024-08-19T02:50:42.469",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250589,1724035842478,"fUST",-198.659333,0.00016338,2,"2024-08-19T02:50:42.478",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250590,1724035842487,"fUST",-198.659333,0.00016338,2,"2024-08-19T02:50:42.487",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250591,1724035842497,"fUST",-215.331835,0.00016338,2,"2024-08-19T02:50:42.497",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250592,1724035842507,"fUST",-215.331835,0.00016338,2,"2024-08-19T02:50:42.507",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250593,1724035842516,"fUST",-1547.406028,0.00016338,2,"2024-08-19T02:50:42.516",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250594,1724035842525,"fUST",-1547.406028,0.00016338,2,"2024-08-19T02:50:42.525",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250595,1724035842535,"fUST",-151.0,0.00016338,2,"2024-08-19T02:50:42.535",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250596,1724035842544,"fUST",-151.0,0.00016338,2,"2024-08-19T02:50:42.544",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250597,1724035842554,"fUST",-289.12333,0.00016338,2,"2024-08-19T02:50:42.554",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250598,1724035842563,"fUST",-968.465078,0.00016338,2,"2024-08-19T02:50:42.563",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250599,1724035842573,"fUST",-968.465078,0.00016338,2,"2024-08-19T02:50:42.573",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250600,1724035842583,"fUST",-151.0,0.00016338,2,"2024-08-19T02:50:42.583",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250601,1724035842592,"fUST",-1693.65246,0.00016338,2,"2024-08-19T02:50:42.592",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250602,1724035842601,"fUST",-1693.65246,0.00016338,2,"2024-08-19T02:50:42.601",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250603,1724035842611,"fUST",-151.0,0.00016338,2,"2024-08-19T02:50:42.611",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250604,1724035842620,"fUST",-214.886552,0.00016338,2,"2024-08-19T02:50:42.620",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250605,1724035842629,"fUST",-151.0,0.00016338,2,"2024-08-19T02:50:42.629",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250606,1724035842638,"fUST",-40000.0,0.00016338,2,"2024-08-19T02:50:42.638",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250607,1724035842647,"fUST",-3406.16794017,0.00016338,2,"2024-08-19T02:50:42.647",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250608,1724035842657,"fUST",-1000.0,0.0001634,2,"2024-08-19T02:50:42.657",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250609,1724035842666,"fUST",-1000.0,0.0001635,2,"2024-08-19T02:50:42.666",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250610,1724035842676,"fUST",-243.0161,0.00016356,2,"2024-08-19T02:50:42.676",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250611,1724035842685,"fUST",-1008.73628217,0.00016373,2,"2024-08-19T02:50:42.685",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250612,1724035842694,"fUST",-155.0,0.0001638,2,"2024-08-19T02:50:42.694",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250613,1724035842704,"fUST",-150.47712021,0.00016386,2,"2024-08-19T02:50:42.704",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250614,1724035842713,"fUST",-150.112233,0.000164,2,"2024-08-19T02:50:42.713",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250615,1724035842726,"fUST",-3000.0,0.000164,2,"2024-08-19T02:50:42.726",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250616,1724035842737,"fUST",-3000.0,0.0001641,2,"2024-08-19T02:50:42.737",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250617,1724035842746,"fUST",-1000.0,0.00016411,2,"2024-08-19T02:50:42.746",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250618,1724035842755,"fUST",-3000.0,0.0001642,2,"2024-08-19T02:50:42.755",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250619,1724035842765,"fUST",-151.0,0.0001642,2,"2024-08-19T02:50:42.765",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250620,1724035842774,"fUST",-151.0,0.0001642,2,"2024-08-19T02:50:42.774",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250621,1724035842783,"fUST",-151.0,0.0001642,2,"2024-08-19T02:50:42.783",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250622,1724035842793,"fUST",-457.848777,0.0001642,2,"2024-08-19T02:50:42.793",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250623,1724035842803,"fUST",-151.0,0.0001642,2,"2024-08-19T02:50:42.803",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250624,1724035842814,"fUST",-457.848777,0.0001642,2,"2024-08-19T02:50:42.814",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250625,1724035842824,"fUST",-5328.69624806,0.00016423,2,"2024-08-19T02:50:42.824",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250626,1724035842834,"fUST",-151.0,0.00016428,2,"2024-08-19T02:50:42.834",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250627,1724035842844,"fUST",-151.0,0.00016428,2,"2024-08-19T02:50:42.844",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250628,1724035842854,"fUST",-151.0,0.00016428,2,"2024-08-19T02:50:42.854",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250629,1724035842863,"fUST",-151.0,0.00016428,2,"2024-08-19T02:50:42.863",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250630,1724035842874,"fUST",-151.0,0.00016428,2,"2024-08-19T02:50:42.874",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250631,1724035842884,"fUST",-162.657237,0.00016428,2,"2024-08-19T02:50:42.884",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250632,1724035842895,"fUST",-151.0,0.00016428,2,"2024-08-19T02:50:42.895",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250633,1724035842905,"fUST",-151.0,0.00016428,2,"2024-08-19T02:50:42.905",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250634,1724035842916,"fUST",-152.140415,0.00016428,2,"2024-08-19T02:50:42.916",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250635,1724035842925,"fUST",-151.0,0.00016428,2,"2024-08-19T02:50:42.925",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250636,1724035842935,"fUST",-151.0,0.00016428,2,"2024-08-19T02:50:42.935",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250637,1724035842945,"fUST",-184.18505,0.00016428,2,"2024-08-19T02:50:42.945",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250638,1724035842955,"fUST",-184.18505,0.00016428,2,"2024-08-19T02:50:42.955",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250639,1724035842964,"fUST",-151.0,0.00016428,2,"2024-08-19T02:50:42.964",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250640,1724035842974,"fUST",-151.0,0.00016428,2,"2024-08-19T02:50:42.974",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250641,1724035842988,"fUST",-1155.878446,0.00016428,2,"2024-08-19T02:50:42.988",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250642,1724035842998,"fUST",-1155.878446,0.00016428,2,"2024-08-19T02:50:42.998",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250643,1724035843007,"fUST",-178.886012,0.00016428,2,"2024-08-19T02:50:43.007",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250644,1724035843017,"fUST",-178.886012,0.00016428,2,"2024-08-19T02:50:43.017",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250645,1724035843027,"fUST",-151.0,0.00016428,2,"2024-08-19T02:50:43.027",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250646,1724035843037,"fUST",-151.0,0.00016428,2,"2024-08-19T02:50:43.037",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250647,1724035843046,"fUST",-418.802026,0.00016428,2,"2024-08-19T02:50:43.046",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250648,1724035843056,"fUST",-418.802026,0.00016428,2,"2024-08-19T02:50:43.056",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250650,1724035843066,"fUST",-252.453748,0.00016428,2,"2024-08-19T02:50:43.066",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250651,1724035843075,"fUST",-252.453748,0.00016428,2,"2024-08-19T02:50:43.075",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250652,1724035843083,"fUST",-3000.0,0.0001643,2,"2024-08-19T02:50:43.083",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250654,1724035843092,"fUST",-52498.19388851,0.00016437,2,"2024-08-19T02:50:43.092",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250656,1724035843103,"fUST",-203.66534114,0.00016437,2,"2024-08-19T02:50:43.103",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250657,1724035843114,"fUST",-5993.21173941,0.00016437,2,"2024-08-19T02:50:43.114",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250659,1724035843123,"fUST",-1547.406028,0.00016437,2,"2024-08-19T02:50:43.123",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250660,1724035843134,"fUST",-1547.406028,0.00016437,2,"2024-08-19T02:50:43.134",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250661,1724035843144,"fUST",-968.465078,0.00016437,2,"2024-08-19T02:50:43.144",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250662,1724035843153,"fUST",-968.465078,0.00016437,2,"2024-08-19T02:50:43.153",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250663,1724035843162,"fUST",-151.0,0.00016437,2,"2024-08-19T02:50:43.162",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250664,1724035843172,"fUST",-151.0,0.00016437,2,"2024-08-19T02:50:43.172",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250665,1724035843182,"fUST",-560.081687,0.00016437,2,"2024-08-19T02:50:43.182",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250666,1724035843193,"fUST",-560.081687,0.00016437,2,"2024-08-19T02:50:43.193",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250667,1724035843202,"fUST",-1309.738412,0.00016437,2,"2024-08-19T02:50:43.202",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250668,1724035843211,"fUST",-1309.738412,0.00016437,2,"2024-08-19T02:50:43.211",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250669,1724035843220,"fUST",-492.632521,0.00016437,2,"2024-08-19T02:50:43.220",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250670,1724035843231,"fUST",-492.632521,0.00016437,2,"2024-08-19T02:50:43.231",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250671,1724035843240,"fUST",-283.046539,0.00016437,2,"2024-08-19T02:50:43.240",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250672,1724035843250,"fUST",-283.046539,0.00016437,2,"2024-08-19T02:50:43.250",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250673,1724035843260,"fUST",-1601.505462,0.00016437,2,"2024-08-19T02:50:43.260",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250674,1724035843269,"fUST",-1601.505462,0.00016437,2,"2024-08-19T02:50:43.269",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250675,1724035843279,"fUST",-920.006189,0.00016437,2,"2024-08-19T02:50:43.279",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250676,1724035843288,"fUST",-197.267376,0.00016437,2,"2024-08-19T02:50:43.288",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250677,1724035843298,"fUST",-197.267376,0.00016437,2,"2024-08-19T02:50:43.298",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250678,1724035843307,"fUST",-444.986094,0.00016437,2,"2024-08-19T02:50:43.307",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250679,1724035843317,"fUST",-882.585703,0.00016437,2,"2024-08-19T02:50:43.317",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250680,1724035843326,"fUST",-444.986094,0.00016437,2,"2024-08-19T02:50:43.326",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250681,1724035843336,"fUST",-882.585703,0.00016437,2,"2024-08-19T02:50:43.336",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250682,1724035843345,"fUST",-151.0,0.00016437,2,"2024-08-19T02:50:43.345",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250683,1724035843355,"fUST",-151.0,0.00016437,2,"2024-08-19T02:50:43.355",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250684,1724035843365,"fUST",-379.972117,0.00016437,2,"2024-08-19T02:50:43.365",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250685,1724035843374,"fUST",-385.883889,0.00016437,2,"2024-08-19T02:50:43.374",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250686,1724035843385,"fUST",-379.972117,0.00016437,2,"2024-08-19T02:50:43.385",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250687,1724035843394,"fUST",-500.0,0.00016438,2,"2024-08-19T02:50:43.394",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250688,1724035843405,"fUST",-500.0,0.00016438,2,"2024-08-19T02:50:43.405",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250689,1724035843415,"fUST",-398.32446248,0.00016438,2,"2024-08-19T02:50:43.415",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250690,1724035843424,"fUST",-504.5434684,0.00016438,2,"2024-08-19T02:50:43.424",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250691,1724035843433,"fUST",-555.5201003,0.00016438,2,"2024-08-19T02:50:43.433",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250692,1724035843443,"fUST",-151.0,0.00016438,2,"2024-08-19T02:50:43.443",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250693,1724035843453,"fUST",-151.0,0.00016438,2,"2024-08-19T02:50:43.453",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250694,1724035843462,"fUST",-151.0,0.00016438,2,"2024-08-19T02:50:43.462",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250695,1724035843471,"fUST",-151.0,0.00016438,2,"2024-08-19T02:50:43.471",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250696,1724035843483,"fUST",-501.10086832,0.00016438,2,"2024-08-19T02:50:43.483",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250697,1724035843493,"fUST",-508.52997352,0.00016438,2,"2024-08-19T02:50:43.493",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250698,1724035843502,"fUST",-500.0,0.00016438,2,"2024-08-19T02:50:43.502",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250699,1724035843511,"fUST",-500.0,0.00016438,2,"2024-08-19T02:50:43.511",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250700,1724035843521,"fUST",-246.67431547,0.00016438,2,"2024-08-19T02:50:43.521",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250701,1724035843530,"fUST",-504.11922932,0.00016438,2,"2024-08-19T02:50:43.530",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250702,1724035843542,"fUST",-501.50911944,0.00016438,2,"2024-08-19T02:50:43.542",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250703,1724035843551,"fUST",-502.11210097,0.00016438,2,"2024-08-19T02:50:43.551",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250704,1724035843561,"fUST",-500.0,0.00016438,2,"2024-08-19T02:50:43.561",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250705,1724035843572,"fUST",-505.42376869,0.00016438,2,"2024-08-19T02:50:43.572",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250706,1724035843583,"fUST",-500.0,0.00016438,2,"2024-08-19T02:50:43.583",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250707,1724035843594,"fUST",-501.62204643,0.00016438,2,"2024-08-19T02:50:43.594",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250708,1724035843605,"fUST",-151.0,0.00016438,2,"2024-08-19T02:50:43.605",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250709,1724035843617,"fUST",-151.0,0.00016438,2,"2024-08-19T02:50:43.617",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250710,1724035843627,"fUST",-151.0,0.00016438,2,"2024-08-19T02:50:43.627",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250711,1724035843637,"fUST",-151.0,0.00016438,2,"2024-08-19T02:50:43.637",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250712,1724035843647,"fUST",-504.25787178,0.00016438,2,"2024-08-19T02:50:43.647",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250713,1724035843658,"fUST",-504.49097661,0.00016438,2,"2024-08-19T02:50:43.658",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250714,1724035843667,"fUST",-501.34344847,0.00016438,2,"2024-08-19T02:50:43.667",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250715,1724035843676,"fUST",-500.0,0.00016438,2,"2024-08-19T02:50:43.676",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250716,1724035843686,"fUST",-500.0,0.00016438,2,"2024-08-19T02:50:43.686",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250718,1724035843695,"fUST",-501.26697666,0.00016438,2,"2024-08-19T02:50:43.695",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250720,1724035843705,"fUST",-500.0,0.00016438,2,"2024-08-19T02:50:43.705",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250721,1724035843715,"fUST",-500.86783738,0.00016438,2,"2024-08-19T02:50:43.715",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250722,1724035843726,"fUST",-501.46778864,0.00016438,2,"2024-08-19T02:50:43.726",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250723,1724035843738,"fUST",-502.52752899,0.00016438,2,"2024-08-19T02:50:43.738",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250724,1724035843748,"fUST",-633.56859619,0.00016438,2,"2024-08-19T02:50:43.748",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250725,1724035843757,"fUST",-500.0,0.00016438,2,"2024-08-19T02:50:43.757",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250726,1724035843767,"fUST",-500.0,0.00016438,2,"2024-08-19T02:50:43.767",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250727,1724035843777,"fUST",-690.34,0.00016438,2,"2024-08-19T02:50:43.777",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250728,1724035843786,"fUST",-500.0,0.00016438,2,"2024-08-19T02:50:43.786",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250729,1724035843795,"fUST",-500.0,0.00016438,2,"2024-08-19T02:50:43.795",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250730,1724035843804,"fUST",-500.0,0.00016438,2,"2024-08-19T02:50:43.804",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250731,1724035843815,"fUST",-500.0,0.00016438,2,"2024-08-19T02:50:43.815",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250732,1724035843826,"fUST",-500.0,0.00016438,2,"2024-08-19T02:50:43.826",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250733,1724035843836,"fUST",-503.03143655,0.00016438,2,"2024-08-19T02:50:43.836",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250734,1724035843846,"fUST",-500.0,0.00016438,2,"2024-08-19T02:50:43.846",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250735,1724035843857,"fUST",-500.0,0.00016438,2,"2024-08-19T02:50:43.857",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250736,1724035843869,"fUST",-500.0,0.00016438,2,"2024-08-19T02:50:43.869",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250737,1724035843881,"fUST",-500.0,0.00016438,2,"2024-08-19T02:50:43.881",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250738,1724035843891,"fUST",-500.0,0.00016438,2,"2024-08-19T02:50:43.891",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250739,1724035843901,"fUST",-500.0,0.00016438,2,"2024-08-19T02:50:43.901",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250740,1724035843911,"fUST",-500.0,0.00016438,2,"2024-08-19T02:50:43.911",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250741,1724035843920,"fUST",-500.0,0.00016438,2,"2024-08-19T02:50:43.920",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250742,1724035843929,"fUST",-500.0,0.00016438,2,"2024-08-19T02:50:43.929",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250743,1724035843939,"fUST",-479.08474328,0.00016438,2,"2024-08-19T02:50:43.939",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250744,1724035843949,"fUST",-151.0,0.00016438,2,"2024-08-19T02:50:43.949",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250745,1724035843959,"fUST",-151.0,0.00016438,2,"2024-08-19T02:50:43.959",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250746,1724035843968,"fUST",-154.619383,0.00016438,2,"2024-08-19T02:50:43.968",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250747,1724035843979,"fUST",-501.01892002,0.00016438,2,"2024-08-19T02:50:43.979",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250748,1724035843988,"fUST",-232.18090084,0.00016438,2,"2024-08-19T02:50:43.988",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250749,1724035843997,"fUST",-500.0,0.00016438,2,"2024-08-19T02:50:43.997",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250750,1724035844007,"fUST",-500.0,0.00016438,2,"2024-08-19T02:50:44.007",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250751,1724035844019,"fUST",-151.0,0.00016438,2,"2024-08-19T02:50:44.019",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250752,1724035844030,"fUST",-151.0,0.00016438,2,"2024-08-19T02:50:44.030",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250753,1724035844040,"fUST",-151.0,0.00016438,2,"2024-08-19T02:50:44.040",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250754,1724035844051,"fUST",-151.0,0.00016438,2,"2024-08-19T02:50:44.051",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250755,1724035844061,"fUST",-514.27191375,0.00016438,2,"2024-08-19T02:50:44.061",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250756,1724035844073,"fUST",-500.0,0.00016438,2,"2024-08-19T02:50:44.073",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250757,1724035844083,"fUST",-500.0,0.00016438,2,"2024-08-19T02:50:44.083",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250758,1724035844093,"fUST",-500.0,0.00016438,2,"2024-08-19T02:50:44.093",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250759,1724035844192,"fUST",-500.0,0.00016438,2,"2024-08-19T02:50:44.192",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250760,1724035844202,"fUST",-508.68945879,0.00016438,2,"2024-08-19T02:50:44.202",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250761,1724035844211,"fUST",-500.0,0.00016438,2,"2024-08-19T02:50:44.211",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250762,1724035844221,"fUST",-500.0,0.00016438,2,"2024-08-19T02:50:44.221",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250763,1724035844231,"fUST",-500.0,0.00016438,2,"2024-08-19T02:50:44.231",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250764,1724035844240,"fUST",-500.17830587,0.00016438,2,"2024-08-19T02:50:44.240",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250765,1724035844249,"fUST",-500.0,0.00016438,2,"2024-08-19T02:50:44.249",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250766,1724035844260,"fUST",-500.0,0.00016438,2,"2024-08-19T02:50:44.260",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250767,1724035844272,"fUST",-500.0,0.00016438,2,"2024-08-19T02:50:44.272",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250768,1724035844282,"fUST",-500.0,0.00016438,2,"2024-08-19T02:50:44.282",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250769,1724035844293,"fUST",-500.0,0.00016438,2,"2024-08-19T02:50:44.293",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250770,1724035844303,"fUST",-500.0,0.00016438,2,"2024-08-19T02:50:44.303",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250771,1724035844312,"fUST",-436.60110986,0.00016438,2,"2024-08-19T02:50:44.312",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250772,1724035844321,"fUST",-621.54,0.00016438,2,"2024-08-19T02:50:44.321",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250773,1724035844331,"fUST",-509.50656621,0.00016438,2,"2024-08-19T02:50:44.331",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250774,1724035844341,"fUST",-500.0,0.00016438,2,"2024-08-19T02:50:44.341",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250775,1724035844350,"fUST",-500.0,0.00016438,2,"2024-08-19T02:50:44.350",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250776,1724035844359,"fUST",-500.0,0.00016438,2,"2024-08-19T02:50:44.359",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250777,1724035844369,"fUST",-500.0,0.00016438,2,"2024-08-19T02:50:44.369",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250778,1724035844378,"fUST",-521.07619031,0.00016438,2,"2024-08-19T02:50:44.378",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250779,1724035844388,"fUST",-506.54517082,0.00016438,2,"2024-08-19T02:50:44.388",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250780,1724035844397,"fUST",-500.0,0.00016438,2,"2024-08-19T02:50:44.397",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250781,1724035844407,"fUST",-151.0,0.00016438,2,"2024-08-19T02:50:44.407",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250782,1724035844417,"fUST",-151.0,0.00016438,2,"2024-08-19T02:50:44.417",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250783,1724035844427,"fUST",-151.0,0.00016438,2,"2024-08-19T02:50:44.427",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250784,1724035844436,"fUST",-151.0,0.00016438,2,"2024-08-19T02:50:44.436",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250785,1724035844447,"fUST",-500.0,0.00016438,2,"2024-08-19T02:50:44.447",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250786,1724035844457,"fUST",-151.0,0.00016438,2,"2024-08-19T02:50:44.457",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250787,1724035844468,"fUST",-151.0,0.00016438,2,"2024-08-19T02:50:44.468",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250788,1724035844478,"fUST",-289.605935,0.00016438,2,"2024-08-19T02:50:44.478",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250789,1724035844488,"fUST",-501.11244673,0.00016438,2,"2024-08-19T02:50:44.488",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250790,1724035844498,"fUST",-500.0,0.00016438,2,"2024-08-19T02:50:44.498",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250791,1724035844508,"fUST",-500.0,0.00016438,2,"2024-08-19T02:50:44.508",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250792,1724035844519,"fUST",-500.0,0.00016438,2,"2024-08-19T02:50:44.519",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250793,1724035844529,"fUST",-500.0,0.00016438,2,"2024-08-19T02:50:44.529",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250794,1724035844539,"fUST",-310.8573923,0.00016438,2,"2024-08-19T02:50:44.539",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250795,1724035844550,"fUST",-500.0,0.00016438,2,"2024-08-19T02:50:44.550",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250796,1724035844560,"fUST",-500.0,0.00016438,2,"2024-08-19T02:50:44.560",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250797,1724035844569,"fUST",-501.61841309,0.00016438,2,"2024-08-19T02:50:44.569",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250798,1724035844579,"fUST",-500.0,0.00016438,2,"2024-08-19T02:50:44.579",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250799,1724035844589,"fUST",-157.434422,0.00016438,2,"2024-08-19T02:50:44.589",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250800,1724035844599,"fUST",-500.0,0.00016438,2,"2024-08-19T02:50:44.599",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250801,1724035844609,"fUST",-500.0,0.00016438,2,"2024-08-19T02:50:44.609",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250802,1724035844619,"fUST",-500.0,0.00016438,2,"2024-08-19T02:50:44.619",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250803,1724035844629,"fUST",-500.0,0.00016438,2,"2024-08-19T02:50:44.629",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250804,1724035844638,"fUST",-506.74618252,0.00016438,2,"2024-08-19T02:50:44.638",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250805,1724035844648,"fUST",-500.0,0.00016438,2,"2024-08-19T02:50:44.648",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250806,1724035844658,"fUST",-500.0,0.00016438,2,"2024-08-19T02:50:44.658",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250807,1724035844668,"fUST",-500.0,0.00016438,2,"2024-08-19T02:50:44.668",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250808,1724035844679,"fUST",-500.0,0.00016438,2,"2024-08-19T02:50:44.679",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250809,1724035844688,"fUST",-151.0,0.00016438,2,"2024-08-19T02:50:44.688",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250810,1724035844698,"fUST",-500.0,0.00016438,2,"2024-08-19T02:50:44.698",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250811,1724035844707,"fUST",-500.0,0.00016438,2,"2024-08-19T02:50:44.707",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250812,1724035844716,"fUST",-151.0,0.00016438,2,"2024-08-19T02:50:44.716",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250813,1724035844728,"fUST",-153.195765,0.00016438,2,"2024-08-19T02:50:44.728",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250814,1724035844741,"fUST",-388.12304136,0.00016438,2,"2024-08-19T02:50:44.741",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250815,1724035844753,"fUST",-500.0,0.00016438,2,"2024-08-19T02:50:44.753",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250816,1724035844762,"fUST",-500.0,0.00016438,2,"2024-08-19T02:50:44.762",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250817,1724035844774,"fUST",-595.1,0.00016438,2,"2024-08-19T02:50:44.774",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250818,1724035844786,"fUST",-500.0,0.00016438,2,"2024-08-19T02:50:44.786",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250819,1724035844796,"fUST",-500.0,0.00016438,2,"2024-08-19T02:50:44.796",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250820,1724035844811,"fUST",-500.0,0.00016438,2,"2024-08-19T02:50:44.811",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250821,1724035844821,"fUST",-500.0,0.00016438,2,"2024-08-19T02:50:44.821",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250822,1724035844830,"fUST",-151.0,0.00016438,2,"2024-08-19T02:50:44.830",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250823,1724035844840,"fUST",-500.0,0.00016438,2,"2024-08-19T02:50:44.840",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250824,1724035844850,"fUST",-151.0,0.00016438,2,"2024-08-19T02:50:44.850",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250825,1724035844859,"fUST",-500.0,0.00016438,2,"2024-08-19T02:50:44.859",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250826,1724035844869,"fUST",-151.0,0.00016438,2,"2024-08-19T02:50:44.869",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250827,1724035844879,"fUST",-151.0,0.00016438,2,"2024-08-19T02:50:44.879",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250828,1724035844888,"fUST",-500.0,0.00016438,2,"2024-08-19T02:50:44.888",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250829,1724035844899,"fUST",-502.98493829,0.00016438,2,"2024-08-19T02:50:44.899",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250830,1724035844908,"fUST",-500.0,0.00016438,2,"2024-08-19T02:50:44.908",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250831,1724035844918,"fUST",-500.0,0.00016438,2,"2024-08-19T02:50:44.918",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250832,1724035844928,"fUST",-151.0,0.00016438,2,"2024-08-19T02:50:44.928",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250833,1724035844940,"fUST",-151.0,0.00016438,2,"2024-08-19T02:50:44.940",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250834,1724035844950,"fUST",-151.0,0.00016438,2,"2024-08-19T02:50:44.950",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250835,1724035844959,"fUST",-151.0,0.00016438,2,"2024-08-19T02:50:44.959",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250836,1724035844970,"fUST",-502.66085418,0.00016438,2,"2024-08-19T02:50:44.970",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250837,1724035844982,"fUST",-500.0,0.00016438,2,"2024-08-19T02:50:44.982",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250838,1724035844991,"fUST",-500.0,0.00016438,2,"2024-08-19T02:50:44.991",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250839,1724035845000,"fUST",-500.0,0.00016438,2,"2024-08-19T02:50:45.000",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250840,1724035845010,"fUST",-500.0,0.00016438,2,"2024-08-19T02:50:45.010",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250841,1724035845021,"fUST",-500.0,0.00016438,2,"2024-08-19T02:50:45.021",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250842,1724035845030,"fUST",-184.18505,0.00016438,2,"2024-08-19T02:50:45.030",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250843,1724035845040,"fUST",-184.18505,0.00016438,2,"2024-08-19T02:50:45.040",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250844,1724035845049,"fUST",-184.18505,0.00016438,2,"2024-08-19T02:50:45.049",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250845,1724035845059,"fUST",-184.18505,0.00016438,2,"2024-08-19T02:50:45.059",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250846,1724035845068,"fUST",-500.0,0.00016438,2,"2024-08-19T02:50:45.068",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250847,1724035845077,"fUST",-184.18505,0.00016438,2,"2024-08-19T02:50:45.077",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250848,1724035845087,"fUST",-184.18505,0.00016438,2,"2024-08-19T02:50:45.087",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250849,1724035845096,"fUST",-222.456338,0.00016438,2,"2024-08-19T02:50:45.096",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250850,1724035845106,"fUST",-184.18505,0.00016438,2,"2024-08-19T02:50:45.106",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250851,1724035845115,"fUST",-222.456338,0.00016438,2,"2024-08-19T02:50:45.115",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250852,1724035845125,"fUST",-184.18505,0.00016438,2,"2024-08-19T02:50:45.125",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250853,1724035845133,"fUST",-222.456338,0.00016438,2,"2024-08-19T02:50:45.133",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250854,1724035845143,"fUST",-222.456338,0.00016438,2,"2024-08-19T02:50:45.143",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250855,1724035845152,"fUST",-500.0,0.00016438,2,"2024-08-19T02:50:45.152",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250856,1724035845162,"fUST",-222.456338,0.00016438,2,"2024-08-19T02:50:45.162",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250857,1724035845171,"fUST",-222.456338,0.00016438,2,"2024-08-19T02:50:45.171",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250858,1724035845183,"fUST",-222.456338,0.00016438,2,"2024-08-19T02:50:45.183",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250859,1724035845194,"fUST",-222.456338,0.00016438,2,"2024-08-19T02:50:45.194",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250860,1724035845205,"fUST",-500.0,0.00016438,2,"2024-08-19T02:50:45.205",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250861,1724035845215,"fUST",-151.0,0.00016438,2,"2024-08-19T02:50:45.215",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250862,1724035845225,"fUST",-635.35,0.00016438,2,"2024-08-19T02:50:45.225",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250863,1724035845235,"fUST",-151.0,0.00016438,2,"2024-08-19T02:50:45.235",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250864,1724035845244,"fUST",-500.0,0.00016438,2,"2024-08-19T02:50:45.244",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250865,1724035845253,"fUST",-151.0,0.00016438,2,"2024-08-19T02:50:45.253",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250866,1724035845263,"fUST",-500.0,0.00016438,2,"2024-08-19T02:50:45.263",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250867,1724035845272,"fUST",-151.0,0.00016438,2,"2024-08-19T02:50:45.272",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250868,1724035845282,"fUST",-500.0,0.00016438,2,"2024-08-19T02:50:45.282",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250869,1724035845292,"fUST",-151.0,0.00016438,2,"2024-08-19T02:50:45.292",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250870,1724035845302,"fUST",-253.608189,0.00016438,2,"2024-08-19T02:50:45.302",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250871,1724035845312,"fUST",-508.04633658,0.00016438,2,"2024-08-19T02:50:45.312",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250872,1724035845321,"fUST",-500.0,0.00016438,2,"2024-08-19T02:50:45.321",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250873,1724035845331,"fUST",-500.0,0.00016438,2,"2024-08-19T02:50:45.331",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250874,1724035845340,"fUST",-500.0,0.00016438,2,"2024-08-19T02:50:45.340",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250875,1724035845349,"fUST",-500.0,0.00016438,2,"2024-08-19T02:50:45.349",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250876,1724035845359,"fUST",-500.0,0.00016438,2,"2024-08-19T02:50:45.359",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250877,1724035845369,"fUST",-503.64285014,0.00016438,2,"2024-08-19T02:50:45.369",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250878,1724035845378,"fUST",-472.70415435,0.00016438,2,"2024-08-19T02:50:45.378",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250879,1724035845388,"fUST",-500.0,0.00016438,2,"2024-08-19T02:50:45.388",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250880,1724035845398,"fUST",-500.0,0.00016438,2,"2024-08-19T02:50:45.398",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250881,1724035845407,"fUST",-151.0,0.00016438,2,"2024-08-19T02:50:45.407",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250882,1724035845416,"fUST",-152.35498,0.00016438,2,"2024-08-19T02:50:45.416",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250883,1724035845425,"fUST",-500.0,0.00016438,2,"2024-08-19T02:50:45.425",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250884,1724035845436,"fUST",-500.0,0.00016438,2,"2024-08-19T02:50:45.436",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250885,1724035845451,"fUST",-500.0,0.00016438,2,"2024-08-19T02:50:45.451",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250886,1724035845460,"fUST",-500.0,0.00016438,2,"2024-08-19T02:50:45.460",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250887,1724035845470,"fUST",-500.0,0.00016438,2,"2024-08-19T02:50:45.470",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250888,1724035845479,"fUST",-204.09254205,0.00016438,2,"2024-08-19T02:50:45.479",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250889,1724035845489,"fUST",-500.0,0.00016438,2,"2024-08-19T02:50:45.489",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250890,1724035845498,"fUST",-399.82461786,0.00016438,2,"2024-08-19T02:50:45.498",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250891,1724035845507,"fUST",-500.0,0.00016438,2,"2024-08-19T02:50:45.507",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250892,1724035845517,"fUST",-500.0,0.00016438,2,"2024-08-19T02:50:45.517",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250893,1724035845526,"fUST",-507.95098629,0.00016438,2,"2024-08-19T02:50:45.526",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250894,1724035845536,"fUST",-500.0,0.00016438,2,"2024-08-19T02:50:45.536",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250895,1724035845545,"fUST",-506.72333517,0.00016438,2,"2024-08-19T02:50:45.545",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250896,1724035845555,"fUST",-500.0,0.00016438,2,"2024-08-19T02:50:45.555",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250897,1724035845565,"fUST",-500.0,0.00016438,2,"2024-08-19T02:50:45.565",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250898,1724035845574,"fUST",-502.94370905,0.00016438,2,"2024-08-19T02:50:45.574",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250899,1724035845583,"fUST",-500.0,0.00016438,2,"2024-08-19T02:50:45.583",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250900,1724035845592,"fUST",-523.00653093,0.00016438,2,"2024-08-19T02:50:45.592",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250901,1724035845602,"fUST",-506.38447394,0.00016438,2,"2024-08-19T02:50:45.602",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250902,1724035845611,"fUST",-500.0,0.00016438,2,"2024-08-19T02:50:45.611",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250903,1724035845620,"fUST",-500.0,0.00016438,2,"2024-08-19T02:50:45.620",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250904,1724035845632,"fUST",-625.19393355,0.00016438,2,"2024-08-19T02:50:45.632",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250905,1724035845641,"fUST",-1032.7,0.00016438,2,"2024-08-19T02:50:45.641",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250906,1724035845650,"fUST",-500.0,0.00016438,2,"2024-08-19T02:50:45.650",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250907,1724035845660,"fUST",-500.0,0.00016438,2,"2024-08-19T02:50:45.660",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250908,1724035845669,"fUST",-500.0,0.00016438,2,"2024-08-19T02:50:45.669",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250909,1724035845678,"fUST",-502.51412809,0.00016438,2,"2024-08-19T02:50:45.678",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250910,1724035845687,"fUST",-500.0,0.00016438,2,"2024-08-19T02:50:45.687",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250911,1724035845697,"fUST",-500.0,0.00016438,2,"2024-08-19T02:50:45.697",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250912,1724035845708,"fUST",-500.0,0.00016438,2,"2024-08-19T02:50:45.708",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250913,1724035845808,"fUST",-500.0,0.00016438,2,"2024-08-19T02:50:45.808",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250914,1724035845818,"fUST",-500.0,0.00016438,2,"2024-08-19T02:50:45.818",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250915,1724035845827,"fUST",-500.0,0.00016438,2,"2024-08-19T02:50:45.827",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250916,1724035845836,"fUST",-500.0,0.00016438,2,"2024-08-19T02:50:45.836",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250917,1724035845845,"fUST",-500.0,0.00016438,2,"2024-08-19T02:50:45.845",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250918,1724035845855,"fUST",-500.0,0.00016438,2,"2024-08-19T02:50:45.855",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250919,1724035845864,"fUST",-500.0,0.00016438,2,"2024-08-19T02:50:45.864",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250920,1724035845873,"fUST",-501.1892774,0.00016438,2,"2024-08-19T02:50:45.873",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250921,1724035845883,"fUST",-500.0,0.00016438,2,"2024-08-19T02:50:45.883",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250922,1724035845893,"fUST",-500.0,0.00016438,2,"2024-08-19T02:50:45.893",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250923,1724035845902,"fUST",-500.0,0.00016438,2,"2024-08-19T02:50:45.902",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250924,1724035845912,"fUST",-198.659333,0.00016438,2,"2024-08-19T02:50:45.912",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250925,1724035845921,"fUST",-504.33541395,0.00016438,2,"2024-08-19T02:50:45.921",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250926,1724035845931,"fUST",-198.659333,0.00016438,2,"2024-08-19T02:50:45.931",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250927,1724035845941,"fUST",-198.659333,0.00016438,2,"2024-08-19T02:50:45.941",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250928,1724035845950,"fUST",-198.659333,0.00016438,2,"2024-08-19T02:50:45.950",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250929,1724035845960,"fUST",-500.0,0.00016438,2,"2024-08-19T02:50:45.960",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250930,1724035845970,"fUST",-198.659333,0.00016438,2,"2024-08-19T02:50:45.970",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250931,1724035845981,"fUST",-512.71200777,0.00016438,2,"2024-08-19T02:50:45.981",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250932,1724035845999,"fUST",-503.81834878,0.00016438,2,"2024-08-19T02:50:45.999",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250933,1724035846009,"fUST",-500.0,0.00016438,2,"2024-08-19T02:50:46.009",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250934,1724035846019,"fUST",-296.7397909,0.00016438,2,"2024-08-19T02:50:46.019",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250935,1724035846028,"fUST",-198.659333,0.00016438,2,"2024-08-19T02:50:46.028",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250936,1724035846037,"fUST",-401.73513406,0.00016438,2,"2024-08-19T02:50:46.037",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250937,1724035846047,"fUST",-198.659333,0.00016438,2,"2024-08-19T02:50:46.047",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250938,1724035846057,"fUST",-500.0,0.00016438,2,"2024-08-19T02:50:46.057",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250939,1724035846066,"fUST",-198.659333,0.00016438,2,"2024-08-19T02:50:46.066",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250940,1724035846075,"fUST",-198.659333,0.00016438,2,"2024-08-19T02:50:46.075",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250941,1724035846085,"fUST",-198.659333,0.00016438,2,"2024-08-19T02:50:46.085",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250942,1724035846095,"fUST",-501.12159933,0.00016438,2,"2024-08-19T02:50:46.095",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250943,1724035846104,"fUST",-500.0,0.00016438,2,"2024-08-19T02:50:46.104",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250944,1724035846114,"fUST",-500.0,0.00016438,2,"2024-08-19T02:50:46.114",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250945,1724035846123,"fUST",-189.60276231,0.00016438,2,"2024-08-19T02:50:46.123",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250946,1724035846133,"fUST",-500.0,0.00016438,2,"2024-08-19T02:50:46.133",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250947,1724035846143,"fUST",-500.96232263,0.00016438,2,"2024-08-19T02:50:46.143",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250949,1724035846152,"fUST",-500.0,0.00016438,2,"2024-08-19T02:50:46.152",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250951,1724035846162,"fUST",-513.37692205,0.00016438,2,"2024-08-19T02:50:46.162",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250953,1724035846172,"fUST",-514.64323135,0.00016438,2,"2024-08-19T02:50:46.172",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250954,1724035846182,"fUST",-666.52,0.00016438,2,"2024-08-19T02:50:46.182",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250956,1724035846194,"fUST",-500.0,0.00016438,2,"2024-08-19T02:50:46.194",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250958,1724035846203,"fUST",-500.0,0.00016438,2,"2024-08-19T02:50:46.203",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250961,1724035846213,"fUST",-500.0,0.00016438,2,"2024-08-19T02:50:46.213",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250963,1724035846223,"fUST",-500.0,0.00016438,2,"2024-08-19T02:50:46.223",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250964,1724035846234,"fUST",-500.0,0.00016438,2,"2024-08-19T02:50:46.234",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250967,1724035846243,"fUST",-500.0,0.00016438,2,"2024-08-19T02:50:46.243",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250969,1724035846253,"fUST",-511.87383453,0.00016438,2,"2024-08-19T02:50:46.253",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250971,1724035846262,"fUST",-500.0,0.00016438,2,"2024-08-19T02:50:46.262",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250973,1724035846271,"fUST",-506.45319963,0.00016438,2,"2024-08-19T02:50:46.271",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250975,1724035846280,"fUST",-500.0,0.00016438,2,"2024-08-19T02:50:46.280",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250977,1724035846290,"fUST",-500.0,0.00016438,2,"2024-08-19T02:50:46.290",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250979,1724035846299,"fUST",-500.0,0.00016438,2,"2024-08-19T02:50:46.299",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250981,1724035846308,"fUST",-547.88,0.00016438,2,"2024-08-19T02:50:46.308",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250983,1724035846318,"fUST",-645.1023754,0.00016438,2,"2024-08-19T02:50:46.318",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250984,1724035846328,"fUST",-678.81,0.00016438,2,"2024-08-19T02:50:46.328",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250986,1724035846337,"fUST",-500.0,0.00016438,2,"2024-08-19T02:50:46.337",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250988,1724035846347,"fUST",-549.61168111,0.00016438,2,"2024-08-19T02:50:46.347",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250990,1724035846358,"fUST",-508.41664029,0.00016438,2,"2024-08-19T02:50:46.358",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250992,1724035846368,"fUST",-604.13087481,0.00016438,2,"2024-08-19T02:50:46.368",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250994,1724035846378,"fUST",-500.0,0.00016438,2,"2024-08-19T02:50:46.378",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250996,1724035846387,"fUST",-504.55231395,0.00016438,2,"2024-08-19T02:50:46.387",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335250998,1724035846397,"fUST",-505.21305325,0.00016438,2,"2024-08-19T02:50:46.397",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335251000,1724035846406,"fUST",-500.0,0.00016438,2,"2024-08-19T02:50:46.406",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335251002,1724035846415,"fUST",-500.0,0.00016438,2,"2024-08-19T02:50:46.415",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335251004,1724035846425,"fUST",-500.0,0.00016438,2,"2024-08-19T02:50:46.425",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335251006,1724035846435,"fUST",-500.0,0.00016438,2,"2024-08-19T02:50:46.435",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335251008,1724035846445,"fUST",-500.0,0.00016438,2,"2024-08-19T02:50:46.445",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335251010,1724035846455,"fUST",-500.0,0.00016438,2,"2024-08-19T02:50:46.455",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335251012,1724035846465,"fUST",-500.0,0.00016438,2,"2024-08-19T02:50:46.465",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335251014,1724035846474,"fUST",-500.0,0.00016438,2,"2024-08-19T02:50:46.474",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335251015,1724035846487,"fUST",-500.0,0.00016438,2,"2024-08-19T02:50:46.487",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335251018,1724035846502,"fUST",-1103.45,0.00016438,2,"2024-08-19T02:50:46.502",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335251020,1724035846522,"fUST",-215.331835,0.00016438,2,"2024-08-19T02:50:46.522",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335251021,1724035846539,"fUST",-215.331835,0.00016438,2,"2024-08-19T02:50:46.539",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335251023,1724035846557,"fUST",-215.331835,0.00016438,2,"2024-08-19T02:50:46.557",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335251026,1724035846575,"fUST",-215.331835,0.00016438,2,"2024-08-19T02:50:46.575",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335251031,1724035846594,"fUST",-215.331835,0.00016438,2,"2024-08-19T02:50:46.594",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335251034,1724035846610,"fUST",-500.0,0.00016438,2,"2024-08-19T02:50:46.610",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335251036,1724035846629,"fUST",-556.69313548,0.00016438,2,"2024-08-19T02:50:46.629",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335251037,1724035846646,"fUST",-500.0,0.00016438,2,"2024-08-19T02:50:46.646",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335251038,1724035846662,"fUST",-500.0,0.00016438,2,"2024-08-19T02:50:46.662",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335251039,1724035846681,"fUST",-500.0,0.00016438,2,"2024-08-19T02:50:46.681",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335251040,1724035846699,"fUST",-215.331835,0.00016438,2,"2024-08-19T02:50:46.699",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335251041,1724035846715,"fUST",-215.331835,0.00016438,2,"2024-08-19T02:50:46.715",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335251042,1724035846728,"fUST",-279.27179706,0.00016438,2,"2024-08-19T02:50:46.728",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335251043,1724035846748,"fUST",-215.331835,0.00016438,2,"2024-08-19T02:50:46.748",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335251044,1724035846762,"fUST",-500.0,0.00016438,2,"2024-08-19T02:50:46.762",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335251045,1724035846781,"fUST",-215.331835,0.00016438,2,"2024-08-19T02:50:46.781",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335251046,1724035846796,"fUST",-215.331835,0.00016438,2,"2024-08-19T02:50:46.796",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335251047,1724035846810,"fUST",-1155.878446,0.00016438,2,"2024-08-19T02:50:46.810",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335251048,1724035846825,"fUST",-1155.878446,0.00016438,2,"2024-08-19T02:50:46.825",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335251049,1724035846838,"fUST",-507.0688947,0.00016438,2,"2024-08-19T02:50:46.838",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335251050,1724035846852,"fUST",-1155.878446,0.00016438,2,"2024-08-19T02:50:46.852",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335251051,1724035846865,"fUST",-500.0,0.00016438,2,"2024-08-19T02:50:46.865",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335251052,1724035846879,"fUST",-1155.878446,0.00016438,2,"2024-08-19T02:50:46.879",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335251053,1724035846893,"fUST",-1155.878446,0.00016438,2,"2024-08-19T02:50:46.893",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335251054,1724035846906,"fUST",-500.0,0.00016438,2,"2024-08-19T02:50:46.906",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335251055,1724035846919,"fUST",-501.12357685,0.00016438,2,"2024-08-19T02:50:46.919",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335251056,1724035846933,"fUST",-1155.878446,0.00016438,2,"2024-08-19T02:50:46.933",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335251057,1724035846948,"fUST",-645.59599321,0.00016438,2,"2024-08-19T02:50:46.948",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335251058,1724035846961,"fUST",-1155.878446,0.00016438,2,"2024-08-19T02:50:46.961",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335251059,1724035846975,"fUST",-500.0,0.00016438,2,"2024-08-19T02:50:46.975",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335251060,1724035846989,"fUST",-1155.878446,0.00016438,2,"2024-08-19T02:50:46.989",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335251061,1724035847002,"fUST",-1155.878446,0.00016438,2,"2024-08-19T02:50:47.002",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335251062,1724035847016,"fUST",-1155.878446,0.00016438,2,"2024-08-19T02:50:47.016",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335251063,1724035847028,"fUST",-178.886012,0.00016438,2,"2024-08-19T02:50:47.028",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335251064,1724035847042,"fUST",-689.0,0.00016438,2,"2024-08-19T02:50:47.042",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335251065,1724035847055,"fUST",-178.886012,0.00016438,2,"2024-08-19T02:50:47.055",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335251066,1724035847069,"fUST",-500.0,0.00016438,2,"2024-08-19T02:50:47.069",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335251067,1724035847083,"fUST",-178.886012,0.00016438,2,"2024-08-19T02:50:47.083",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335251068,1724035847097,"fUST",-290.44224381,0.00016438,2,"2024-08-19T02:50:47.097",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335251069,1724035847111,"fUST",-500.0,0.00016438,2,"2024-08-19T02:50:47.111",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335251070,1724035847124,"fUST",-178.886012,0.00016438,2,"2024-08-19T02:50:47.124",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335251071,1724035847137,"fUST",-178.886012,0.00016438,2,"2024-08-19T02:50:47.137",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335251072,1724035847151,"fUST",-711.44,0.00016438,2,"2024-08-19T02:50:47.151",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335251073,1724035847163,"fUST",-500.0,0.00016438,2,"2024-08-19T02:50:47.163",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335251074,1724035847177,"fUST",-500.0,0.00016438,2,"2024-08-19T02:50:47.177",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335251075,1724035847190,"fUST",-573.91,0.00016438,2,"2024-08-19T02:50:47.190",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335251076,1724035847204,"fUST",-504.24739265,0.00016438,2,"2024-08-19T02:50:47.204",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335251077,1724035847217,"fUST",-505.64103192,0.00016438,2,"2024-08-19T02:50:47.217",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335251078,1724035847230,"fUST",-103.5730151,0.00016438,2,"2024-08-19T02:50:47.230",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335251079,1724035847758,"fUST",-150.0,0.00016158,2,"2024-08-19T02:50:47.758",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335251080,1724035847769,"fUST",-75.3129969,0.00016438,2,"2024-08-19T02:50:47.769",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335251081,1724035847779,"fUST",-178.886012,0.00016438,2,"2024-08-19T02:50:47.779",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335251082,1724035847788,"fUST",-178.886012,0.00016438,2,"2024-08-19T02:50:47.788",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335251083,1724035847798,"fUST",-178.886012,0.00016438,2,"2024-08-19T02:50:47.798",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335251084,1724035847807,"fUST",-178.886012,0.00016438,2,"2024-08-19T02:50:47.807",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335251085,1724035847817,"fUST",-500.0,0.00016438,2,"2024-08-19T02:50:47.817",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335251086,1724035847826,"fUST",-500.0,0.00016438,2,"2024-08-19T02:50:47.826",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335251087,1724035847835,"fUST",-511.81363341,0.00016438,2,"2024-08-19T02:50:47.835",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335251088,1724035847844,"fUST",-500.0,0.00016438,2,"2024-08-19T02:50:47.844",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335251089,1724035847854,"fUST",-500.0,0.00016438,2,"2024-08-19T02:50:47.854",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335251090,1724035847863,"fUST",-505.66961911,0.00016438,2,"2024-08-19T02:50:47.863",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335251091,1724035847873,"fUST",-500.0,0.00016438,2,"2024-08-19T02:50:47.873",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335251092,1724035847883,"fUST",-500.0,0.00016438,2,"2024-08-19T02:50:47.883",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335251093,1724035847892,"fUST",-500.0,0.00016438,2,"2024-08-19T02:50:47.892",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335251094,1724035847903,"fUST",-500.0,0.00016438,2,"2024-08-19T02:50:47.903",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335251095,1724035847914,"fUST",-1338.69,0.00016438,2,"2024-08-19T02:50:47.914",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335251096,1724035847925,"fUST",-500.0,0.00016438,2,"2024-08-19T02:50:47.925",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335251097,1724035847934,"fUST",-500.0,0.00016438,2,"2024-08-19T02:50:47.934",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335251098,1724035847943,"fUST",-506.19767359,0.00016438,2,"2024-08-19T02:50:47.943",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335251099,1724035847955,"fUST",-500.0,0.00016438,2,"2024-08-19T02:50:47.955",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335251100,1724035847964,"fUST",-510.92412141,0.00016438,2,"2024-08-19T02:50:47.964",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335251101,1724035847974,"fUST",-514.65507619,0.00016438,2,"2024-08-19T02:50:47.974",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335251102,1724035847985,"fUST",-500.0,0.00016438,2,"2024-08-19T02:50:47.985",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335251103,1724035847996,"fUST",-520.92,0.00016438,2,"2024-08-19T02:50:47.996",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335251104,1724035848005,"fUST",-151.0,0.00016438,2,"2024-08-19T02:50:48.005",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335251105,1724035848015,"fUST",-151.0,0.00016438,2,"2024-08-19T02:50:48.015",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335251106,1724035848027,"fUST",-151.0,0.00016438,2,"2024-08-19T02:50:48.027",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335251107,1724035848037,"fUST",-500.0,0.00016438,2,"2024-08-19T02:50:48.037",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335251108,1724035848049,"fUST",-507.01915957,0.00016438,2,"2024-08-19T02:50:48.049",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335251109,1724035848059,"fUST",-151.0,0.00016438,2,"2024-08-19T02:50:48.059",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335251110,1724035848070,"fUST",-151.0,0.00016438,2,"2024-08-19T02:50:48.070",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335251111,1724035848080,"fUST",-508.38058557,0.00016438,2,"2024-08-19T02:50:48.080",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335251112,1724035848091,"fUST",-726.59,0.00016438,2,"2024-08-19T02:50:48.091",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335251113,1724035848100,"fUST",-151.0,0.00016438,2,"2024-08-19T02:50:48.100",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335251114,1724035848110,"fUST",-500.0,0.00016438,2,"2024-08-19T02:50:48.110",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335251115,1724035848121,"fUST",-151.0,0.00016438,2,"2024-08-19T02:50:48.121",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335251116,1724035848130,"fUST",-154.849305,0.00016438,2,"2024-08-19T02:50:48.130",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335251117,1724035848139,"fUST",-500.0,0.00016438,2,"2024-08-19T02:50:48.139",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335251118,1724035848148,"fUST",-703.34,0.00016438,2,"2024-08-19T02:50:48.148",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335251119,1724035848159,"fUST",-595.04,0.00016438,2,"2024-08-19T02:50:48.159",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335251120,1724035848170,"fUST",-500.0,0.00016438,2,"2024-08-19T02:50:48.170",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335251121,1724035848180,"fUST",-500.0,0.00016438,2,"2024-08-19T02:50:48.180",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335251122,1724035848189,"fUST",-500.0,0.00016438,2,"2024-08-19T02:50:48.189",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335251123,1724035848199,"fUST",-500.0,0.00016438,2,"2024-08-19T02:50:48.199",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335251124,1724035848210,"fUST",-502.60341497,0.00016438,2,"2024-08-19T02:50:48.210",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335251125,1724035848219,"fUST",-500.0,0.00016438,2,"2024-08-19T02:50:48.219",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335251126,1724035848231,"fUST",-500.0,0.00016438,2,"2024-08-19T02:50:48.231",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335251127,1724035848241,"fUST",-940.52,0.00016438,2,"2024-08-19T02:50:48.241",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335251128,1724035848250,"fUST",-500.0,0.00016438,2,"2024-08-19T02:50:48.250",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335251129,1724035848259,"fUST",-500.0,0.00016438,2,"2024-08-19T02:50:48.259",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335251130,1724035848268,"fUST",-565.92,0.00016438,2,"2024-08-19T02:50:48.268",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335251131,1724035848277,"fUST",-500.0,0.00016438,2,"2024-08-19T02:50:48.277",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335251132,1724035848288,"fUST",-500.0,0.00016438,2,"2024-08-19T02:50:48.288",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335251133,1724035848299,"fUST",-508.83498017,0.00016438,2,"2024-08-19T02:50:48.299",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335251134,1724035848310,"fUST",-509.30025231,0.00016438,2,"2024-08-19T02:50:48.310",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335251135,1724035848321,"fUST",-500.0,0.00016438,2,"2024-08-19T02:50:48.321",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335251136,1724035848331,"fUST",-500.0,0.00016438,2,"2024-08-19T02:50:48.331",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335251137,1724035848341,"fUST",-658.0,0.00016438,2,"2024-08-19T02:50:48.341",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335251138,1724035848352,"fUST",-500.0,0.00016438,2,"2024-08-19T02:50:48.352",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335251139,1724035848363,"fUST",-418.802026,0.00016438,2,"2024-08-19T02:50:48.363",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335251140,1724035848374,"fUST",-418.802026,0.00016438,2,"2024-08-19T02:50:48.374",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335251141,1724035848385,"fUST",-418.802026,0.00016438,2,"2024-08-19T02:50:48.385",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335251142,1724035848396,"fUST",-418.802026,0.00016438,2,"2024-08-19T02:50:48.396",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335251143,1724035848407,"fUST",-418.802026,0.00016438,2,"2024-08-19T02:50:48.407",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335251144,1724035848418,"fUST",-500.0,0.00016438,2,"2024-08-19T02:50:48.418",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335251145,1724035848427,"fUST",-500.0,0.00016438,2,"2024-08-19T02:50:48.427",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335251146,1724035848437,"fUST",-509.52963111,0.00016438,2,"2024-08-19T02:50:48.437",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335251147,1724035848446,"fUST",-418.802026,0.00016438,2,"2024-08-19T02:50:48.446",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335251148,1724035848456,"fUST",-500.0,0.00016438,2,"2024-08-19T02:50:48.456",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335251149,1724035848466,"fUST",-500.0,0.00016438,2,"2024-08-19T02:50:48.466",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335251150,1724035848475,"fUST",-500.0,0.00016438,2,"2024-08-19T02:50:48.475",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335251151,1724035848486,"fUST",-500.0,0.00016438,2,"2024-08-19T02:50:48.486",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335251152,1724035848495,"fUST",-418.802026,0.00016438,2,"2024-08-19T02:50:48.495",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335251153,1724035848505,"fUST",-500.0,0.00016438,2,"2024-08-19T02:50:48.505",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335251154,1724035848515,"fUST",-418.802026,0.00016438,2,"2024-08-19T02:50:48.515",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335251155,1724035848525,"fUST",-500.0,0.00016438,2,"2024-08-19T02:50:48.525",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335251156,1724035848535,"fUST",-418.802026,0.00016438,2,"2024-08-19T02:50:48.535",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335251157,1724035848545,"fUST",-500.0,0.00016438,2,"2024-08-19T02:50:48.545",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335251158,1724035848555,"fUST",-501.89638368,0.00016438,2,"2024-08-19T02:50:48.555",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335251159,1724035848564,"fUST",-418.802026,0.00016438,2,"2024-08-19T02:50:48.564",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335251160,1724035848575,"fUST",-560.49517306,0.00016438,2,"2024-08-19T02:50:48.575",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335251161,1724035848585,"fUST",-511.26886594,0.00016438,2,"2024-08-19T02:50:48.585",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335251162,1724035848597,"fUST",-500.0,0.00016438,2,"2024-08-19T02:50:48.597",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335251163,1724035848607,"fUST",-500.0,0.00016438,2,"2024-08-19T02:50:48.607",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335251164,1724035848618,"fUST",-500.0,0.00016438,2,"2024-08-19T02:50:48.618",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335251165,1724035848627,"fUST",-500.0,0.00016438,2,"2024-08-19T02:50:48.627",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335251166,1724035848637,"fUST",-500.0,0.00016438,2,"2024-08-19T02:50:48.637",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335251167,1724035848649,"fUST",-500.0,0.00016438,2,"2024-08-19T02:50:48.649",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335251168,1724035848660,"fUST",-612.31,0.00016438,2,"2024-08-19T02:50:48.660",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335251169,1724035848671,"fUST",-500.0,0.00016438,2,"2024-08-19T02:50:48.671",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335251170,1724035848681,"fUST",-600.07923547,0.00016438,2,"2024-08-19T02:50:48.681",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335251171,1724035848692,"fUST",-646.16712829,0.00016438,2,"2024-08-19T02:50:48.692",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335251172,1724035848701,"fUST",-516.95149098,0.00016438,2,"2024-08-19T02:50:48.701",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335251173,1724035848712,"fUST",-500.0,0.00016438,2,"2024-08-19T02:50:48.712",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335251174,1724035848722,"fUST",-500.0,0.00016438,2,"2024-08-19T02:50:48.722",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335251175,1724035848735,"fUST",-500.0,0.00016438,2,"2024-08-19T02:50:48.735",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335251176,1724035848745,"fUST",-500.0,0.00016438,2,"2024-08-19T02:50:48.745",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335251177,1724035848756,"fUST",-500.0,0.00016438,2,"2024-08-19T02:50:48.756",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335251178,1724035848767,"fUST",-500.0,0.00016438,2,"2024-08-19T02:50:48.767",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335251179,1724035848777,"fUST",-500.0,0.00016438,2,"2024-08-19T02:50:48.777",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335251180,1724035848787,"fUST",-500.0,0.00016438,2,"2024-08-19T02:50:48.787",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335251181,1724035848796,"fUST",-544.86037744,0.00016438,2,"2024-08-19T02:50:48.796",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335251182,1724035848805,"fUST",-500.0,0.00016438,2,"2024-08-19T02:50:48.805",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335251183,1724035848816,"fUST",-906.33,0.00016438,2,"2024-08-19T02:50:48.816",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335251184,1724035848829,"fUST",-500.0,0.00016438,2,"2024-08-19T02:50:48.829",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335251185,1724035848839,"fUST",-500.0,0.00016438,2,"2024-08-19T02:50:48.839",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335251186,1724035848851,"fUST",-500.0,0.00016438,2,"2024-08-19T02:50:48.851",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335251187,1724035848860,"fUST",-500.0,0.00016438,2,"2024-08-19T02:50:48.860",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335251188,1724035848870,"fUST",-500.51155699,0.00016438,2,"2024-08-19T02:50:48.870",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335251189,1724035848880,"fUST",-500.0,0.00016438,2,"2024-08-19T02:50:48.880",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335251190,1724035848890,"fUST",-674.41,0.00016438,2,"2024-08-19T02:50:48.890",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335251191,1724035848900,"fUST",-500.0,0.00016438,2,"2024-08-19T02:50:48.900",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335251192,1724035848911,"fUST",-530.14840223,0.00016438,2,"2024-08-19T02:50:48.911",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335251193,1724035848921,"fUST",-252.453748,0.00016438,2,"2024-08-19T02:50:48.921",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335251194,1724035848931,"fUST",-252.453748,0.00016438,2,"2024-08-19T02:50:48.931",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335251195,1724035848940,"fUST",-500.0,0.00016438,2,"2024-08-19T02:50:48.940",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335251196,1724035848950,"fUST",-252.453748,0.00016438,2,"2024-08-19T02:50:48.950",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335251197,1724035848959,"fUST",-252.453748,0.00016438,2,"2024-08-19T02:50:48.959",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335251198,1724035848968,"fUST",-252.453748,0.00016438,2,"2024-08-19T02:50:48.968",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335251199,1724035848978,"fUST",-508.80518489,0.00016438,2,"2024-08-19T02:50:48.978",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335251200,1724035848988,"fUST",-500.0,0.00016438,2,"2024-08-19T02:50:48.988",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335251201,1724035848997,"fUST",-500.0,0.00016438,2,"2024-08-19T02:50:48.997",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335251202,1724035849006,"fUST",-252.453748,0.00016438,2,"2024-08-19T02:50:49.006",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335251203,1724035849015,"fUST",-252.453748,0.00016438,2,"2024-08-19T02:50:49.015",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335251204,1724035849025,"fUST",-515.62797268,0.00016438,2,"2024-08-19T02:50:49.025",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335251205,1724035849034,"fUST",-252.453748,0.00016438,2,"2024-08-19T02:50:49.034",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335251206,1724035849043,"fUST",-252.453748,0.00016438,2,"2024-08-19T02:50:49.043",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335251207,1724035849052,"fUST",-252.453748,0.00016438,2,"2024-08-19T02:50:49.052",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335251208,1724035849062,"fUST",-522.33289813,0.00016438,2,"2024-08-19T02:50:49.062",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335251209,1724035849072,"fUST",-500.0,0.00016438,2,"2024-08-19T02:50:49.072",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335251210,1724035849081,"fUST",-521.3,0.00016438,2,"2024-08-19T02:50:49.081",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335251211,1724035849090,"fUST",-500.0,0.00016438,2,"2024-08-19T02:50:49.090",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335251212,1724035849100,"fUST",-500.0,0.00016438,2,"2024-08-19T02:50:49.100",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335251213,1724035849109,"fUST",-500.0,0.00016438,2,"2024-08-19T02:50:49.109",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335251214,1724035849118,"fUST",-500.0,0.00016438,2,"2024-08-19T02:50:49.118",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335251215,1724035849127,"fUST",-382.23695045,0.00016438,2,"2024-08-19T02:50:49.127",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335251216,1724035849137,"fUST",-500.0,0.00016438,2,"2024-08-19T02:50:49.137",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335251217,1724035849146,"fUST",-508.89358084,0.00016438,2,"2024-08-19T02:50:49.146",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335251218,1724035849155,"fUST",-714.07,0.00016438,2,"2024-08-19T02:50:49.155",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335251219,1724035849165,"fUST",-500.0,0.00016438,2,"2024-08-19T02:50:49.165",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335251220,1724035849174,"fUST",-794.94,0.00016438,2,"2024-08-19T02:50:49.174",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335251221,1724035849184,"fUST",-500.0,0.00016438,2,"2024-08-19T02:50:49.184",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335251222,1724035849193,"fUST",-500.0,0.00016438,2,"2024-08-19T02:50:49.193",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335251223,1724035849203,"fUST",-382.55627211,0.00016438,2,"2024-08-19T02:50:49.203",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335251224,1724035849212,"fUST",-500.0,0.00016438,2,"2024-08-19T02:50:49.212",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335251225,1724035849223,"fUST",-500.0,0.00016438,2,"2024-08-19T02:50:49.223",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335251226,1724035849232,"fUST",-151.0,0.00016438,2,"2024-08-19T02:50:49.232",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335251227,1724035849241,"fUST",-692.43,0.00016438,2,"2024-08-19T02:50:49.241",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335251228,1724035849250,"fUST",-151.0,0.00016438,2,"2024-08-19T02:50:49.250",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335251229,1724035849260,"fUST",-151.0,0.00016438,2,"2024-08-19T02:50:49.260",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335251230,1724035849269,"fUST",-151.0,0.00016438,2,"2024-08-19T02:50:49.269",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335251231,1724035849278,"fUST",-159.413865,0.00016438,2,"2024-08-19T02:50:49.278",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335251232,1724035849288,"fUST",-500.0,0.00016438,2,"2024-08-19T02:50:49.288",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335251233,1724035849297,"fUST",-500.0,0.00016438,2,"2024-08-19T02:50:49.297",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335251234,1724035849306,"fUST",-500.0,0.00016438,2,"2024-08-19T02:50:49.306",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335251235,1724035849316,"fUST",-1130.61,0.00016438,2,"2024-08-19T02:50:49.316",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335251236,1724035849325,"fUST",-500.0,0.00016438,2,"2024-08-19T02:50:49.325",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335251237,1724035849334,"fUST",-897.26,0.00016438,2,"2024-08-19T02:50:49.334",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335251238,1724035849343,"fUST",-151.0,0.00016438,2,"2024-08-19T02:50:49.343",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335251239,1724035849353,"fUST",-151.0,0.00016438,2,"2024-08-19T02:50:49.353",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335251240,1724035849362,"fUST",-500.0,0.00016438,2,"2024-08-19T02:50:49.362",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335251241,1724035849372,"fUST",-151.0,0.00016438,2,"2024-08-19T02:50:49.372",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335251242,1724035849382,"fUST",-151.0,0.00016438,2,"2024-08-19T02:50:49.382",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335251243,1724035849391,"fUST",-151.0,0.00016438,2,"2024-08-19T02:50:49.391",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335251244,1724035849401,"fUST",-500.0,0.00016438,2,"2024-08-19T02:50:49.401",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335251245,1724035849410,"fUST",-633.38913776,0.00016438,2,"2024-08-19T02:50:49.410",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335251246,1724035849420,"fUST",-500.0,0.00016438,2,"2024-08-19T02:50:49.420",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335251247,1724035849430,"fUST",-500.0,0.00016438,2,"2024-08-19T02:50:49.430",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335251248,1724035849439,"fUST",-500.0,0.00016438,2,"2024-08-19T02:50:49.439",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335251249,1724035849449,"fUST",-271.039611,0.00016438,2,"2024-08-19T02:50:49.449",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335251250,1724035849458,"fUST",-504.44864083,0.00016438,2,"2024-08-19T02:50:49.458",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335251251,1724035849468,"fUST",-239.48952832,0.00016438,2,"2024-08-19T02:50:49.468",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335251257,1724036601163,"fUST",3389.167645,0.000164,30,"2024-08-19T03:03:21.163",0.0004599,47.18,0.9857206122144392,430326007.77128595]
[335251260,1724036839156,"fUST",-600.88577429,7.911e-05,2,"2024-08-19T03:07:19.156",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251261,1724036839179,"fUST",-273.37336231,7.939e-05,2,"2024-08-19T03:07:19.179",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251262,1724036839201,"fUST",-300.0,8.476e-05,2,"2024-08-19T03:07:19.201",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251263,1724036839223,"fUST",-300.0,8.476e-05,2,"2024-08-19T03:07:19.223",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251264,1724036839246,"fUST",-608.60631008,8.477e-05,2,"2024-08-19T03:07:19.246",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251265,1724036848114,"fUST",-729.07150514,8.477e-05,2,"2024-08-19T03:07:28.114",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251279,1724036974094,"fUST",-300.0,8.476e-05,2,"2024-08-19T03:09:34.094",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251280,1724036974118,"fUST",-300.0,8.476e-05,2,"2024-08-19T03:09:34.118",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251281,1724036974141,"fUST",-23562.32218478,8.477e-05,2,"2024-08-19T03:09:34.141",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251282,1724036974163,"fUST",-405.30195188,8.477e-05,2,"2024-08-19T03:09:34.163",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251283,1724036974187,"fUST",-22802.99590684,8.521e-05,2,"2024-08-19T03:09:34.187",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251284,1724036974212,"fUST",-250.0,8.629e-05,2,"2024-08-19T03:09:34.212",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251285,1724036974236,"fUST",-250.0,8.652e-05,2,"2024-08-19T03:09:34.236",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251286,1724036974258,"fUST",-250.0,8.676e-05,2,"2024-08-19T03:09:34.258",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251287,1724036974280,"fUST",-250.0,8.7e-05,2,"2024-08-19T03:09:34.280",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251288,1724036974302,"fUST",-250.0,8.723e-05,2,"2024-08-19T03:09:34.302",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251289,1724036974326,"fUST",-250.0,8.747e-05,2,"2024-08-19T03:09:34.326",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251290,1724036974348,"fUST",-250.0,8.771e-05,2,"2024-08-19T03:09:34.348",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251291,1724036974373,"fUST",-250.0,8.794e-05,2,"2024-08-19T03:09:34.373",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251292,1724036974395,"fUST",-250.0,8.818e-05,2,"2024-08-19T03:09:34.395",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251293,1724036974418,"fUST",-250.0,8.842e-05,2,"2024-08-19T03:09:34.418",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251294,1724036974438,"fUST",-250.0,8.865e-05,2,"2024-08-19T03:09:34.438",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251295,1724036974460,"fUST",-250.0,8.889e-05,2,"2024-08-19T03:09:34.460",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251296,1724036974481,"fUST",-214.59637431,8.913e-05,2,"2024-08-19T03:09:34.481",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251392,1724037039021,"fUST",-3427.98927303,8.257e-05,2,"2024-08-19T03:10:39.021",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251394,1724037039033,"fUST",-1801.46616147,8.257e-05,2,"2024-08-19T03:10:39.033",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251396,1724037039042,"fUST",-35.40362569,8.913e-05,2,"2024-08-19T03:10:39.042",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251398,1724037039052,"fUST",-250.0,8.937e-05,2,"2024-08-19T03:10:39.052",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251400,1724037039062,"fUST",-250.0,8.96e-05,2,"2024-08-19T03:10:39.062",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251402,1724037039070,"fUST",-250.0,8.984e-05,2,"2024-08-19T03:10:39.070",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251404,1724037039080,"fUST",-250.0,9.008e-05,2,"2024-08-19T03:10:39.080",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251405,1724037039089,"fUST",-250.0,9.031e-05,2,"2024-08-19T03:10:39.089",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251407,1724037039098,"fUST",-250.0,9.055e-05,2,"2024-08-19T03:10:39.098",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251409,1724037039109,"fUST",-250.0,9.079e-05,2,"2024-08-19T03:10:39.109",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251411,1724037039125,"fUST",-33756.85534106,9.939e-05,2,"2024-08-19T03:10:39.125",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251413,1724037039138,"fUST",-817.51538182,0.0001,2,"2024-08-19T03:10:39.138",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251415,1724037039148,"fUST",-154.69833824,0.00010081,2,"2024-08-19T03:10:39.148",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251417,1724037039157,"fUST",-160.7547708,0.00010081,2,"2024-08-19T03:10:39.157",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251419,1724037039167,"fUST",-6578.56362463,0.00010081,2,"2024-08-19T03:10:39.167",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251421,1724037039176,"fUST",-211.65712392,0.00010081,2,"2024-08-19T03:10:39.176",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251423,1724037039186,"fUST",-372.50779557,0.00010081,2,"2024-08-19T03:10:39.186",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251425,1724037039197,"fUST",-300.0,0.00010259,2,"2024-08-19T03:10:39.197",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251427,1724037039207,"fUST",-179.19184346,0.0001026,2,"2024-08-19T03:10:39.207",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251429,1724037039217,"fUST",-218.66051313,0.00010275,2,"2024-08-19T03:10:39.217",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251431,1724037039227,"fUST",-709.1553272,0.00010428,2,"2024-08-19T03:10:39.227",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251433,1724037039237,"fUST",-155.12307709,0.00010803,2,"2024-08-19T03:10:39.237",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251435,1724037039246,"fUST",-154.83839525,0.00010803,2,"2024-08-19T03:10:39.246",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251437,1724037039255,"fUST",-420.0,0.00011285,2,"2024-08-19T03:10:39.255",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251439,1724037039265,"fUST",-20794.87454007,0.00012163,2,"2024-08-19T03:10:39.265",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251441,1724037039274,"fUST",-167.0,0.00012414,2,"2024-08-19T03:10:39.274",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251443,1724037039283,"fUST",-1257.57937378,0.000129,2,"2024-08-19T03:10:39.283",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251445,1724037039292,"fUST",-154.79103211,0.00012985,2,"2024-08-19T03:10:39.292",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251447,1724037039302,"fUST",-862.44048895,0.00013,2,"2024-08-19T03:10:39.302",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251449,1724037039311,"fUST",-2332.89663189,0.00013598,2,"2024-08-19T03:10:39.311",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251451,1724037039321,"fUST",-396.55616844,0.00013661,2,"2024-08-19T03:10:39.321",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251452,1724037039330,"fUST",-50857.410193,0.00013678,2,"2024-08-19T03:10:39.330",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251454,1724037039339,"fUST",-50857.410193,0.00013679,2,"2024-08-19T03:10:39.339",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251456,1724037039348,"fUST",-50857.410193,0.00013689,2,"2024-08-19T03:10:39.348",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251458,1724037039358,"fUST",-50857.410193,0.00013689,2,"2024-08-19T03:10:39.358",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251460,1724037039368,"fUST",-158.10419074,0.00013697,2,"2024-08-19T03:10:39.368",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251462,1724037039378,"fUST",-500.0,0.00013698,2,"2024-08-19T03:10:39.378",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251464,1724037039388,"fUST",-500.0,0.00013698,2,"2024-08-19T03:10:39.388",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251466,1724037039398,"fUST",-307.79862362,0.00013698,2,"2024-08-19T03:10:39.398",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251468,1724037039407,"fUST",-500.0,0.00013698,2,"2024-08-19T03:10:39.407",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251470,1724037039416,"fUST",-360.2560237,0.00013698,2,"2024-08-19T03:10:39.416",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251472,1724037039426,"fUST",-536.02607522,0.00013698,2,"2024-08-19T03:10:39.426",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251474,1724037039435,"fUST",-500.0,0.00013698,2,"2024-08-19T03:10:39.435",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251476,1724037039445,"fUST",-363.90953627,0.00013698,2,"2024-08-19T03:10:39.445",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251478,1724037039454,"fUST",-154.76012181,0.00013698,2,"2024-08-19T03:10:39.454",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251480,1724037039464,"fUST",-500.0,0.00013698,2,"2024-08-19T03:10:39.464",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251482,1724037039473,"fUST",-500.0,0.00013698,2,"2024-08-19T03:10:39.473",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251484,1724037039482,"fUST",-500.0,0.00013698,2,"2024-08-19T03:10:39.482",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251486,1724037039491,"fUST",-220.7862112,0.00013698,2,"2024-08-19T03:10:39.491",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251488,1724037039500,"fUST",-500.0,0.00013698,2,"2024-08-19T03:10:39.500",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251490,1724037039510,"fUST",-500.0,0.00013698,2,"2024-08-19T03:10:39.510",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251492,1724037039519,"fUST",-500.0,0.00013698,2,"2024-08-19T03:10:39.519",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251494,1724037039528,"fUST",-500.0,0.00013698,2,"2024-08-19T03:10:39.528",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251496,1724037039538,"fUST",-500.0,0.00013698,2,"2024-08-19T03:10:39.538",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251498,1724037039547,"fUST",-436.11099618,0.00013698,2,"2024-08-19T03:10:39.547",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251500,1724037039556,"fUST",-500.0,0.00013698,2,"2024-08-19T03:10:39.556",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251502,1724037039566,"fUST",-500.59257658,0.00013698,2,"2024-08-19T03:10:39.566",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251504,1724037039575,"fUST",-500.0,0.00013698,2,"2024-08-19T03:10:39.575",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251510,1724037039709,"fUST",-567.65728595,0.00013698,2,"2024-08-19T03:10:39.709",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251511,1724037039719,"fUST",-500.0,0.00013698,2,"2024-08-19T03:10:39.719",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251512,1724037039729,"fUST",-248.81229758,0.00013698,2,"2024-08-19T03:10:39.729",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251513,1724037039739,"fUST",-500.0,0.00013698,2,"2024-08-19T03:10:39.739",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251514,1724037039750,"fUST",-500.0,0.00013698,2,"2024-08-19T03:10:39.750",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251515,1724037039760,"fUST",-225.49351687,0.00013698,2,"2024-08-19T03:10:39.760",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251516,1724037039770,"fUST",-483.43559112,0.00013698,2,"2024-08-19T03:10:39.770",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251517,1724037039779,"fUST",-579.13083007,0.00013698,2,"2024-08-19T03:10:39.779",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251518,1724037039788,"fUST",-500.0,0.00013698,2,"2024-08-19T03:10:39.788",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251519,1724037039798,"fUST",-500.0,0.00013698,2,"2024-08-19T03:10:39.798",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251520,1724037039807,"fUST",-500.0,0.00013698,2,"2024-08-19T03:10:39.807",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251521,1724037039817,"fUST",-500.0,0.00013698,2,"2024-08-19T03:10:39.817",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251522,1724037039826,"fUST",-333.5415138,0.00013698,2,"2024-08-19T03:10:39.826",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251523,1724037039836,"fUST",-500.0,0.00013698,2,"2024-08-19T03:10:39.836",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251524,1724037039845,"fUST",-500.0,0.00013698,2,"2024-08-19T03:10:39.845",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251525,1724037039857,"fUST",-500.0,0.00013698,2,"2024-08-19T03:10:39.857",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251526,1724037039870,"fUST",-243.07384544,0.00013698,2,"2024-08-19T03:10:39.870",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251527,1724037039881,"fUST",-500.0,0.00013698,2,"2024-08-19T03:10:39.881",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251528,1724037039893,"fUST",-500.0,0.00013698,2,"2024-08-19T03:10:39.893",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251529,1724037039905,"fUST",-551.56387777,0.00013698,2,"2024-08-19T03:10:39.905",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251530,1724037039916,"fUST",-502.51711214,0.00013698,2,"2024-08-19T03:10:39.916",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251531,1724037039927,"fUST",-3000.0,0.00013699,2,"2024-08-19T03:10:39.927",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251532,1724037039939,"fUST",-35359.4473214,0.00013699,2,"2024-08-19T03:10:39.939",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251533,1724037039950,"fUST",-2611.899621,0.00013699,2,"2024-08-19T03:10:39.950",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251534,1724037039961,"fUST",-1141.40173294,0.00013699,2,"2024-08-19T03:10:39.961",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251535,1724037039972,"fUST",-1141.40173294,0.00013699,2,"2024-08-19T03:10:39.972",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251536,1724037039982,"fUST",-1141.40173294,0.00013699,2,"2024-08-19T03:10:39.982",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251537,1724037039993,"fUST",-1141.40173294,0.00013699,2,"2024-08-19T03:10:39.993",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251538,1724037040003,"fUST",-1141.40173294,0.00013699,2,"2024-08-19T03:10:40.003",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251539,1724037040012,"fUST",-1141.40173294,0.00013699,2,"2024-08-19T03:10:40.012",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251540,1724037040021,"fUST",-1141.40173294,0.00013699,2,"2024-08-19T03:10:40.021",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251541,1724037040030,"fUST",-1141.40173294,0.00013699,2,"2024-08-19T03:10:40.030",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251542,1724037040040,"fUST",-1141.40173294,0.00013699,2,"2024-08-19T03:10:40.040",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251543,1724037040049,"fUST",-1141.40173294,0.00013699,2,"2024-08-19T03:10:40.049",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251544,1724037040058,"fUST",-1141.40173294,0.00013699,2,"2024-08-19T03:10:40.058",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251545,1724037040067,"fUST",-1141.40173294,0.00013699,2,"2024-08-19T03:10:40.067",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251546,1724037040078,"fUST",-1141.40173294,0.00013699,2,"2024-08-19T03:10:40.078",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251547,1724037040087,"fUST",-1141.40173294,0.00013699,2,"2024-08-19T03:10:40.087",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251548,1724037040096,"fUST",-1141.40173294,0.00013699,2,"2024-08-19T03:10:40.096",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251549,1724037040106,"fUST",-1141.40173294,0.00013699,2,"2024-08-19T03:10:40.106",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251550,1724037040116,"fUST",-1141.40173294,0.00013699,2,"2024-08-19T03:10:40.116",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251551,1724037040130,"fUST",-1141.40173294,0.00013699,2,"2024-08-19T03:10:40.130",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251552,1724037040140,"fUST",-1141.40173294,0.00013699,2,"2024-08-19T03:10:40.140",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251553,1724037040152,"fUST",-1141.40173294,0.00013699,2,"2024-08-19T03:10:40.152",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251554,1724037040163,"fUST",-1141.40173294,0.00013699,2,"2024-08-19T03:10:40.163",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251555,1724037040174,"fUST",-1141.40173294,0.00013699,2,"2024-08-19T03:10:40.174",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251556,1724037040185,"fUST",-1141.40173294,0.00013699,2,"2024-08-19T03:10:40.185",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251557,1724037040198,"fUST",-1141.40173294,0.00013699,2,"2024-08-19T03:10:40.198",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251558,1724037040211,"fUST",-1141.40173294,0.00013699,2,"2024-08-19T03:10:40.211",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251559,1724037040222,"fUST",-1141.40173294,0.00013699,2,"2024-08-19T03:10:40.222",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251560,1724037040233,"fUST",-1141.40173294,0.00013699,2,"2024-08-19T03:10:40.233",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251561,1724037040243,"fUST",-1141.40173294,0.00013699,2,"2024-08-19T03:10:40.243",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251562,1724037040252,"fUST",-1141.40173284,0.00013699,2,"2024-08-19T03:10:40.252",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251563,1724037040262,"fUST",-500.0,0.00013781,2,"2024-08-19T03:10:40.262",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251564,1724037040271,"fUST",-600.88577429,0.00013792,2,"2024-08-19T03:10:40.271",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251565,1724037040280,"fUST",-50857.410193,0.00013814,2,"2024-08-19T03:10:40.280",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251566,1724037040290,"fUST",-326.880335,0.00014247,2,"2024-08-19T03:10:40.290",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251567,1724037040299,"fUST",-2332.89663186,0.00014258,2,"2024-08-19T03:10:40.299",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251568,1724037040309,"fUST",-150.112233,0.000143,2,"2024-08-19T03:10:40.309",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251569,1724037040319,"fUST",-158.036928,0.000145,2,"2024-08-19T03:10:40.319",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251570,1724037040328,"fUST",-500.0,0.00014506,2,"2024-08-19T03:10:40.328",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251571,1724037040337,"fUST",-150.112233,0.000146,2,"2024-08-19T03:10:40.337",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251572,1724037040346,"fUST",-150.112233,0.000147,2,"2024-08-19T03:10:40.346",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251573,1724037040356,"fUST",-150.112233,0.000148,2,"2024-08-19T03:10:40.356",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251574,1724037040366,"fUST",-2332.89663186,0.00014918,2,"2024-08-19T03:10:40.366",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251575,1724037040377,"fUST",-953.38755458,0.00015,2,"2024-08-19T03:10:40.377",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251576,1724037040386,"fUST",-1110.9613583,0.00015,2,"2024-08-19T03:10:40.386",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251577,1724037040397,"fUST",-150.112233,0.00015,2,"2024-08-19T03:10:40.397",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251578,1724037040407,"fUST",-150.112233,0.000151,2,"2024-08-19T03:10:40.407",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251579,1724037040417,"fUST",-500.0,0.00015269,2,"2024-08-19T03:10:40.417",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251580,1724037040426,"fUST",-150.112233,0.000153,2,"2024-08-19T03:10:40.426",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251581,1724037040437,"fUST",-150.112233,0.000154,2,"2024-08-19T03:10:40.437",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251582,1724037040446,"fUST",-1414.0,0.00015453,2,"2024-08-19T03:10:40.446",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251583,1724037040456,"fUST",-4166.0,0.00015453,2,"2024-08-19T03:10:40.456",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251584,1724037040466,"fUST",-4186.221,0.00015453,2,"2024-08-19T03:10:40.466",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251585,1724037040475,"fUST",-2332.89663186,0.00015578,2,"2024-08-19T03:10:40.475",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251586,1724037040485,"fUST",-150.112233,0.000156,2,"2024-08-19T03:10:40.485",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251587,1724037040495,"fUST",-150.112233,0.000156,2,"2024-08-19T03:10:40.495",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251588,1724037040505,"fUST",-291.63821,0.00015671,2,"2024-08-19T03:10:40.505",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251589,1724037040515,"fUST",-321.929013,0.00015671,2,"2024-08-19T03:10:40.515",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251590,1724037040525,"fUST",-181.224542,0.00015671,2,"2024-08-19T03:10:40.525",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251591,1724037040535,"fUST",-160.964507,0.00015671,2,"2024-08-19T03:10:40.535",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251592,1724037040544,"fUST",-168.901412,0.00015671,2,"2024-08-19T03:10:40.544",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251593,1724037040553,"fUST",-158.075874,0.00015671,2,"2024-08-19T03:10:40.553",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251594,1724037040563,"fUST",-185.421903,0.00015671,2,"2024-08-19T03:10:40.563",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251595,1724037040573,"fUST",-172.519039,0.00015671,2,"2024-08-19T03:10:40.573",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251596,1724037040582,"fUST",-181.224541,0.00015671,2,"2024-08-19T03:10:40.582",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251597,1724037040592,"fUST",-50857.410193,0.00015702,2,"2024-08-19T03:10:40.592",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251598,1724037040601,"fUST",-500.0,0.00015712,7,"2024-08-19T03:10:40.601",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251599,1724037040610,"fUST",-500.0,0.00015712,7,"2024-08-19T03:10:40.610",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251600,1724037040620,"fUST",-500.0,0.00015712,7,"2024-08-19T03:10:40.620",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251601,1724037040629,"fUST",-500.0,0.00015712,7,"2024-08-19T03:10:40.629",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251602,1724037040638,"fUST",-500.0,0.00015712,7,"2024-08-19T03:10:40.638",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251603,1724037040648,"fUST",-500.0,0.00015712,7,"2024-08-19T03:10:40.648",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251604,1724037040657,"fUST",-500.0,0.00015712,7,"2024-08-19T03:10:40.657",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251605,1724037040667,"fUST",-500.0,0.00015712,7,"2024-08-19T03:10:40.667",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251606,1724037040676,"fUST",-500.0,0.00015712,7,"2024-08-19T03:10:40.676",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251607,1724037040686,"fUST",-500.0,0.00015712,7,"2024-08-19T03:10:40.686",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251608,1724037040695,"fUST",-500.0,0.00015712,7,"2024-08-19T03:10:40.695",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251609,1724037040704,"fUST",-500.0,0.00015712,7,"2024-08-19T03:10:40.704",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251610,1724037040713,"fUST",-500.0,0.00015712,7,"2024-08-19T03:10:40.713",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251611,1724037040723,"fUST",-500.0,0.00015712,7,"2024-08-19T03:10:40.723",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251612,1724037040732,"fUST",-500.0,0.00015712,7,"2024-08-19T03:10:40.732",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251613,1724037040741,"fUST",-500.0,0.00015712,7,"2024-08-19T03:10:40.741",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251614,1724037040751,"fUST",-500.0,0.00015712,7,"2024-08-19T03:10:40.751",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251615,1724037040760,"fUST",-500.0,0.00015712,7,"2024-08-19T03:10:40.760",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251616,1724037040770,"fUST",-379.47,0.00015712,7,"2024-08-19T03:10:40.770",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251617,1724037040779,"fUST",-500.0,0.00015712,7,"2024-08-19T03:10:40.779",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251618,1724037040788,"fUST",-500.0,0.00015712,7,"2024-08-19T03:10:40.788",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251619,1724037040797,"fUST",-500.0,0.00015712,7,"2024-08-19T03:10:40.797",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251620,1724037040807,"fUST",-500.0,0.00015712,7,"2024-08-19T03:10:40.807",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251621,1724037040816,"fUST",-500.0,0.00015712,7,"2024-08-19T03:10:40.816",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251622,1724037040826,"fUST",-207.51,0.00015712,7,"2024-08-19T03:10:40.826",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251623,1724037040835,"fUST",-500.0,0.00015712,7,"2024-08-19T03:10:40.835",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251624,1724037040844,"fUST",-500.0,0.00015712,7,"2024-08-19T03:10:40.844",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251625,1724037040854,"fUST",-500.0,0.00015712,7,"2024-08-19T03:10:40.854",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251626,1724037040864,"fUST",-500.0,0.00015712,7,"2024-08-19T03:10:40.864",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251627,1724037040874,"fUST",-500.0,0.00015712,7,"2024-08-19T03:10:40.874",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251628,1724037040883,"fUST",-500.0,0.00015712,7,"2024-08-19T03:10:40.883",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251629,1724037040893,"fUST",-500.0,0.00015712,7,"2024-08-19T03:10:40.893",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251630,1724037040902,"fUST",-500.0,0.00015712,7,"2024-08-19T03:10:40.902",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251631,1724037040911,"fUST",-500.0,0.00015712,7,"2024-08-19T03:10:40.911",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251632,1724037040920,"fUST",-500.0,0.00015712,7,"2024-08-19T03:10:40.920",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251633,1724037040930,"fUST",-191.82,0.00015712,7,"2024-08-19T03:10:40.930",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251634,1724037040939,"fUST",-291.63821,0.00015867,2,"2024-08-19T03:10:40.939",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251635,1724037040949,"fUST",-321.929013,0.00015867,2,"2024-08-19T03:10:40.949",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251636,1724037040959,"fUST",-160.964507,0.00015867,2,"2024-08-19T03:10:40.959",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251637,1724037040969,"fUST",-295.0138388,0.00015872,2,"2024-08-19T03:10:40.969",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251638,1724037040981,"fUST",-500.0,0.0001589,2,"2024-08-19T03:10:40.981",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251639,1724037040990,"fUST",-500.0,0.0001589,2,"2024-08-19T03:10:40.990",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251640,1724037041000,"fUST",-500.0,0.0001589,2,"2024-08-19T03:10:41.000",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251641,1724037041009,"fUST",-500.0,0.0001589,2,"2024-08-19T03:10:41.009",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251642,1724037041019,"fUST",-500.0,0.0001589,2,"2024-08-19T03:10:41.019",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251643,1724037041028,"fUST",-500.0,0.0001589,2,"2024-08-19T03:10:41.028",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251645,1724037041038,"fUST",-500.0,0.0001589,2,"2024-08-19T03:10:41.038",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251647,1724037041048,"fUST",-502.62767966,0.0001589,2,"2024-08-19T03:10:41.048",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251649,1724037041057,"fUST",-376.223994,0.0001589,2,"2024-08-19T03:10:41.057",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251651,1724037041067,"fUST",-150.112233,0.000159,2,"2024-08-19T03:10:41.067",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251653,1724037041077,"fUST",-150.112233,0.000159,2,"2024-08-19T03:10:41.077",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251655,1724037041087,"fUST",-3304.8434515,0.000159,2,"2024-08-19T03:10:41.087",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251657,1724037041097,"fUST",-158.075874,0.00015932,2,"2024-08-19T03:10:41.097",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251660,1724037041107,"fUST",-5244.78933856,0.00015999,2,"2024-08-19T03:10:41.107",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251662,1724037041118,"fUST",-135557.46,0.00016,2,"2024-08-19T03:10:41.118",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251664,1724037041129,"fUST",-10808.55505093,0.00016,2,"2024-08-19T03:10:41.129",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251666,1724037041139,"fUST",-181.224542,0.00016063,2,"2024-08-19T03:10:41.139",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251668,1724037041149,"fUST",-181.224541,0.00016063,2,"2024-08-19T03:10:41.149",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251669,1724037041159,"fUST",-291.63821,0.00016063,2,"2024-08-19T03:10:41.159",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251671,1724037041170,"fUST",-321.929013,0.00016063,2,"2024-08-19T03:10:41.170",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251672,1724037041180,"fUST",-160.964507,0.00016063,2,"2024-08-19T03:10:41.180",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251673,1724037041190,"fUST",-500.0,0.00016073,2,"2024-08-19T03:10:41.190",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251674,1724037041200,"fUST",-466.22591532,0.00016073,2,"2024-08-19T03:10:41.200",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251675,1724037041209,"fUST",-500.0,0.00016073,2,"2024-08-19T03:10:41.209",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251676,1724037041218,"fUST",-153.0,0.0001611,2,"2024-08-19T03:10:41.218",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251677,1724037041228,"fUST",-150.594,0.00016158,2,"2024-08-19T03:10:41.228",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251678,1724037041237,"fUST",-187.323,0.00016158,2,"2024-08-19T03:10:41.237",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251679,1724037041246,"fUST",-150.074,0.00016158,2,"2024-08-19T03:10:41.246",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251680,1724037041256,"fUST",-150.0,0.00016158,2,"2024-08-19T03:10:41.256",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251681,1724037041265,"fUST",-521.0,0.00016158,2,"2024-08-19T03:10:41.265",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251682,1724037041276,"fUST",-1000.0,0.00016188,2,"2024-08-19T03:10:41.276",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251683,1724037041287,"fUST",-158.075874,0.00016193,2,"2024-08-19T03:10:41.287",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251684,1724037041298,"fUST",-250.0,0.000162,2,"2024-08-19T03:10:41.298",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251685,1724037041309,"fUST",-150.112233,0.000162,2,"2024-08-19T03:10:41.309",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251686,1724037041320,"fUST",-150.112233,0.000162,2,"2024-08-19T03:10:41.320",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251687,1724037041332,"fUST",-299.4885469,0.00016201,2,"2024-08-19T03:10:41.332",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251688,1724037041344,"fUST",-66259.89131293,0.00016228,2,"2024-08-19T03:10:41.344",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251689,1724037041353,"fUST",-2332.89663186,0.00016238,2,"2024-08-19T03:10:41.353",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251690,1724037041362,"fUST",-3406.16794017,0.00016238,2,"2024-08-19T03:10:41.362",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251691,1724037041372,"fUST",-291.63821,0.00016259,2,"2024-08-19T03:10:41.372",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251692,1724037041382,"fUST",-321.929013,0.00016259,2,"2024-08-19T03:10:41.382",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251693,1724037041391,"fUST",-160.964507,0.00016259,2,"2024-08-19T03:10:41.391",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251694,1724037041401,"fUST",-1000.0,0.0001626,2,"2024-08-19T03:10:41.401",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251695,1724037041410,"fUST",-1000.0,0.00016299,2,"2024-08-19T03:10:41.410",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251696,1724037041420,"fUST",-1000.0,0.00016331,2,"2024-08-19T03:10:41.420",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251697,1724037041429,"fUST",-151.0,0.00016338,2,"2024-08-19T03:10:41.429",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251698,1724037041439,"fUST",-7167.44903274,0.00016338,2,"2024-08-19T03:10:41.439",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251699,1724037041448,"fUST",-243.0161,0.00016356,2,"2024-08-19T03:10:41.448",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251700,1724037041457,"fUST",-1000.0,0.00016357,2,"2024-08-19T03:10:41.457",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251701,1724037041466,"fUST",-1000.0,0.00016363,2,"2024-08-19T03:10:41.466",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251702,1724037041475,"fUST",-5328.69624806,0.00016375,2,"2024-08-19T03:10:41.475",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251703,1724037041486,"fUST",-155.0,0.0001638,2,"2024-08-19T03:10:41.486",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251704,1724037041497,"fUST",-3000.0,0.000164,2,"2024-08-19T03:10:41.497",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251705,1724037041507,"fUST",-154.69833824,0.000164,2,"2024-08-19T03:10:41.507",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251706,1724037041516,"fUST",-1671.80534877,0.000164,2,"2024-08-19T03:10:41.516",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251707,1724037041526,"fUST",-603.0,0.000164,2,"2024-08-19T03:10:41.526",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251708,1724037041535,"fUST",-150.47712021,0.00016404,2,"2024-08-19T03:10:41.535",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251709,1724037041545,"fUST",-3000.0,0.0001641,2,"2024-08-19T03:10:41.545",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251710,1724037041555,"fUST",-1000.0,0.00016419,2,"2024-08-19T03:10:41.555",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251711,1724037041566,"fUST",-3000.0,0.0001642,2,"2024-08-19T03:10:41.566",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251712,1724037041577,"fUST",-3000.0,0.0001643,2,"2024-08-19T03:10:41.577",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251713,1724037041590,"fUST",-1108.33604621,0.00016431,2,"2024-08-19T03:10:41.590",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251714,1724037041599,"fUST",-203.66534114,0.00016437,2,"2024-08-19T03:10:41.599",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251715,1724037041609,"fUST",-5993.21173941,0.00016437,2,"2024-08-19T03:10:41.609",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251716,1724037041619,"fUST",-151.0,0.00016437,2,"2024-08-19T03:10:41.619",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251717,1724037041629,"fUST",-289.12333,0.00016437,2,"2024-08-19T03:10:41.629",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251718,1724037041640,"fUST",-151.0,0.00016437,2,"2024-08-19T03:10:41.640",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251719,1724037041649,"fUST",-1155.878446,0.00016437,2,"2024-08-19T03:10:41.649",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251720,1724037041658,"fUST",-1155.878446,0.00016437,2,"2024-08-19T03:10:41.658",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251721,1724037041668,"fUST",-252.453748,0.00016437,2,"2024-08-19T03:10:41.668",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251722,1724037041677,"fUST",-252.453748,0.00016437,2,"2024-08-19T03:10:41.677",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251723,1724037041686,"fUST",-152.295898,0.00016438,2,"2024-08-19T03:10:41.686",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251724,1724037041696,"fUST",-500.0,0.00016438,2,"2024-08-19T03:10:41.696",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251725,1724037041705,"fUST",-151.0,0.00016438,2,"2024-08-19T03:10:41.705",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251726,1724037041714,"fUST",-151.0,0.00016438,2,"2024-08-19T03:10:41.714",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251727,1724037041724,"fUST",-151.0,0.00016438,2,"2024-08-19T03:10:41.724",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251728,1724037041733,"fUST",-152.968535,0.00016438,2,"2024-08-19T03:10:41.733",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251729,1724037041742,"fUST",-251.144553,0.00016438,2,"2024-08-19T03:10:41.742",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251730,1724037041752,"fUST",-500.0,0.00016438,2,"2024-08-19T03:10:41.752",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251731,1724037041762,"fUST",-500.0,0.00016438,2,"2024-08-19T03:10:41.762",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251732,1724037041773,"fUST",-151.0,0.00016438,2,"2024-08-19T03:10:41.773",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251733,1724037041783,"fUST",-399.82461786,0.00016438,2,"2024-08-19T03:10:41.783",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251734,1724037041792,"fUST",-507.95098629,0.00016438,2,"2024-08-19T03:10:41.792",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251735,1724037041802,"fUST",-506.72333517,0.00016438,2,"2024-08-19T03:10:41.802",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251736,1724037041812,"fUST",-523.00653093,0.00016438,2,"2024-08-19T03:10:41.812",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251737,1724037041822,"fUST",-500.0,0.00016438,2,"2024-08-19T03:10:41.822",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251738,1724037041831,"fUST",-500.0,0.00016438,2,"2024-08-19T03:10:41.831",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251739,1724037041945,"fUST",-500.0,0.00016438,2,"2024-08-19T03:10:41.945",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251740,1724037041955,"fUST",-296.7397909,0.00016438,2,"2024-08-19T03:10:41.955",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251741,1724037041965,"fUST",-506.38447394,0.00016438,2,"2024-08-19T03:10:41.965",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251742,1724037041975,"fUST",-500.0,0.00016438,2,"2024-08-19T03:10:41.975",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251743,1724037041984,"fUST",-502.0615757,0.00016438,2,"2024-08-19T03:10:41.984",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251744,1724037041993,"fUST",-500.0,0.00016438,2,"2024-08-19T03:10:41.993",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251745,1724037042003,"fUST",-502.51412809,0.00016438,2,"2024-08-19T03:10:42.003",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251746,1724037042013,"fUST",-503.81834878,0.00016438,2,"2024-08-19T03:10:42.013",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251747,1724037042023,"fUST",-401.73513406,0.00016438,2,"2024-08-19T03:10:42.023",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251748,1724037042032,"fUST",-513.37692205,0.00016438,2,"2024-08-19T03:10:42.032",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251749,1724037042042,"fUST",-500.0,0.00016438,2,"2024-08-19T03:10:42.042",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251750,1724037042051,"fUST",-189.60276231,0.00016438,2,"2024-08-19T03:10:42.051",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251751,1724037042061,"fUST",-511.87383453,0.00016438,2,"2024-08-19T03:10:42.061",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251752,1724037042070,"fUST",-504.33541395,0.00016438,2,"2024-08-19T03:10:42.070",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251753,1724037042080,"fUST",-500.0,0.00016438,2,"2024-08-19T03:10:42.080",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251754,1724037042089,"fUST",-156.365399,0.00016438,2,"2024-08-19T03:10:42.089",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251755,1724037042099,"fUST",-512.71200777,0.00016438,2,"2024-08-19T03:10:42.099",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251756,1724037042108,"fUST",-500.0,0.00016438,2,"2024-08-19T03:10:42.108",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251757,1724037042122,"fUST",-500.0,0.00016438,2,"2024-08-19T03:10:42.122",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251758,1724037042132,"fUST",-549.61168111,0.00016438,2,"2024-08-19T03:10:42.132",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251759,1724037042141,"fUST",-501.12159933,0.00016438,2,"2024-08-19T03:10:42.141",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251760,1724037042150,"fUST",-506.45319963,0.00016438,2,"2024-08-19T03:10:42.150",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251761,1724037042161,"fUST",-500.0,0.00016438,2,"2024-08-19T03:10:42.161",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251762,1724037042170,"fUST",-500.0,0.00016438,2,"2024-08-19T03:10:42.170",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251763,1724037042180,"fUST",-500.0,0.00016438,2,"2024-08-19T03:10:42.180",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251764,1724037042190,"fUST",-514.64323135,0.00016438,2,"2024-08-19T03:10:42.190",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251765,1724037042201,"fUST",-151.0,0.00016438,2,"2024-08-19T03:10:42.201",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251766,1724037042211,"fUST",-500.0,0.00016438,2,"2024-08-19T03:10:42.211",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251767,1724037042221,"fUST",-500.0,0.00016438,2,"2024-08-19T03:10:42.221",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251768,1724037042231,"fUST",-500.0,0.00016438,2,"2024-08-19T03:10:42.231",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251769,1724037042240,"fUST",-500.0,0.00016438,2,"2024-08-19T03:10:42.240",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251770,1724037042250,"fUST",-645.1023754,0.00016438,2,"2024-08-19T03:10:42.250",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251771,1724037042259,"fUST",-556.69313548,0.00016438,2,"2024-08-19T03:10:42.259",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251772,1724037042268,"fUST",-500.0,0.00016438,2,"2024-08-19T03:10:42.268",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251773,1724037042278,"fUST",-500.0,0.00016438,2,"2024-08-19T03:10:42.278",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251774,1724037042288,"fUST",-279.27179706,0.00016438,2,"2024-08-19T03:10:42.288",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251775,1724037042298,"fUST",-508.41664029,0.00016438,2,"2024-08-19T03:10:42.298",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251776,1724037042307,"fUST",-604.13087481,0.00016438,2,"2024-08-19T03:10:42.307",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251777,1724037042316,"fUST",-500.0,0.00016438,2,"2024-08-19T03:10:42.316",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251778,1724037042326,"fUST",-505.21305325,0.00016438,2,"2024-08-19T03:10:42.326",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251779,1724037042336,"fUST",-500.0,0.00016438,2,"2024-08-19T03:10:42.336",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251780,1724037042346,"fUST",-500.0,0.00016438,2,"2024-08-19T03:10:42.346",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251781,1724037042356,"fUST",-290.44224381,0.00016438,2,"2024-08-19T03:10:42.356",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251782,1724037042365,"fUST",-504.24739265,0.00016438,2,"2024-08-19T03:10:42.365",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251783,1724037042376,"fUST",-500.0,0.00016438,2,"2024-08-19T03:10:42.376",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251784,1724037042386,"fUST",-500.0,0.00016438,2,"2024-08-19T03:10:42.386",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251785,1724037042395,"fUST",-500.0,0.00016438,2,"2024-08-19T03:10:42.395",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251786,1724037042405,"fUST",-511.81363341,0.00016438,2,"2024-08-19T03:10:42.405",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251787,1724037042414,"fUST",-505.66961911,0.00016438,2,"2024-08-19T03:10:42.414",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251788,1724037042424,"fUST",-500.0,0.00016438,2,"2024-08-19T03:10:42.424",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251789,1724037042434,"fUST",-500.0,0.00016438,2,"2024-08-19T03:10:42.434",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251790,1724037042444,"fUST",-232.18090084,0.00016438,2,"2024-08-19T03:10:42.444",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251791,1724037042454,"fUST",-500.0,0.00016438,2,"2024-08-19T03:10:42.454",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251792,1724037042464,"fUST",-507.0688947,0.00016438,2,"2024-08-19T03:10:42.464",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251793,1724037042474,"fUST",-500.0,0.00016438,2,"2024-08-19T03:10:42.474",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251794,1724037042484,"fUST",-500.0,0.00016438,2,"2024-08-19T03:10:42.484",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251795,1724037042493,"fUST",-500.0,0.00016438,2,"2024-08-19T03:10:42.493",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251796,1724037042502,"fUST",-514.65507619,0.00016438,2,"2024-08-19T03:10:42.502",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251797,1724037042512,"fUST",-500.0,0.00016438,2,"2024-08-19T03:10:42.512",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251798,1724037042521,"fUST",-500.0,0.00016438,2,"2024-08-19T03:10:42.521",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251799,1724037042531,"fUST",-505.64103192,0.00016438,2,"2024-08-19T03:10:42.531",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251800,1724037042541,"fUST",-508.38058557,0.00016438,2,"2024-08-19T03:10:42.541",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251801,1724037042550,"fUST",-500.0,0.00016438,2,"2024-08-19T03:10:42.550",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251802,1724037042559,"fUST",-500.0,0.00016438,2,"2024-08-19T03:10:42.559",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251803,1724037042568,"fUST",-500.17830587,0.00016438,2,"2024-08-19T03:10:42.568",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251804,1724037042578,"fUST",-500.0,0.00016438,2,"2024-08-19T03:10:42.578",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251805,1724037042587,"fUST",-506.19767359,0.00016438,2,"2024-08-19T03:10:42.587",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251806,1724037042597,"fUST",-500.0,0.00016438,2,"2024-08-19T03:10:42.597",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251807,1724037042606,"fUST",-500.0,0.00016438,2,"2024-08-19T03:10:42.606",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251808,1724037042615,"fUST",-510.92412141,0.00016438,2,"2024-08-19T03:10:42.615",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251809,1724037042628,"fUST",-502.60341497,0.00016438,2,"2024-08-19T03:10:42.628",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251810,1724037042637,"fUST",-500.0,0.00016438,2,"2024-08-19T03:10:42.637",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251811,1724037042647,"fUST",-500.0,0.00016438,2,"2024-08-19T03:10:42.647",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251812,1724037042656,"fUST",-500.0,0.00016438,2,"2024-08-19T03:10:42.656",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251813,1724037042666,"fUST",-500.0,0.00016438,2,"2024-08-19T03:10:42.666",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251814,1724037042675,"fUST",-500.0,0.00016438,2,"2024-08-19T03:10:42.675",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251815,1724037042684,"fUST",-152.140415,0.00016438,2,"2024-08-19T03:10:42.684",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251816,1724037042694,"fUST",-509.30025231,0.00016438,2,"2024-08-19T03:10:42.694",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251817,1724037042703,"fUST",-500.0,0.00016438,2,"2024-08-19T03:10:42.703",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251818,1724037042712,"fUST",-500.0,0.00016438,2,"2024-08-19T03:10:42.712",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251819,1724037042721,"fUST",-501.89638368,0.00016438,2,"2024-08-19T03:10:42.721",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251820,1724037042731,"fUST",-509.52963111,0.00016438,2,"2024-08-19T03:10:42.731",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251821,1724037042740,"fUST",-500.0,0.00016438,2,"2024-08-19T03:10:42.740",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251822,1724037042750,"fUST",-501.61841309,0.00016438,2,"2024-08-19T03:10:42.750",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251823,1724037042759,"fUST",-508.83498017,0.00016438,2,"2024-08-19T03:10:42.759",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251824,1724037042769,"fUST",-500.0,0.00016438,2,"2024-08-19T03:10:42.769",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251825,1724037042778,"fUST",-500.0,0.00016438,2,"2024-08-19T03:10:42.778",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251826,1724037042787,"fUST",-500.0,0.00016438,2,"2024-08-19T03:10:42.787",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251827,1724037042796,"fUST",-500.0,0.00016438,2,"2024-08-19T03:10:42.796",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251828,1724037042805,"fUST",-500.0,0.00016438,2,"2024-08-19T03:10:42.805",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251829,1724037042815,"fUST",-500.0,0.00016438,2,"2024-08-19T03:10:42.815",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251830,1724037042825,"fUST",-500.0,0.00016438,2,"2024-08-19T03:10:42.825",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251831,1724037042835,"fUST",-500.0,0.00016438,2,"2024-08-19T03:10:42.835",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251832,1724037042844,"fUST",-560.49517306,0.00016438,2,"2024-08-19T03:10:42.844",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251833,1724037042853,"fUST",-500.0,0.00016438,2,"2024-08-19T03:10:42.853",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251834,1724037042863,"fUST",-500.0,0.00016438,2,"2024-08-19T03:10:42.863",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251835,1724037042872,"fUST",-511.26886594,0.00016438,2,"2024-08-19T03:10:42.872",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251836,1724037042882,"fUST",-215.331835,0.00016438,2,"2024-08-19T03:10:42.882",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251837,1724037042892,"fUST",-500.0,0.00016438,2,"2024-08-19T03:10:42.892",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251838,1724037042901,"fUST",-500.0,0.00016438,2,"2024-08-19T03:10:42.901",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251839,1724037042910,"fUST",-215.331835,0.00016438,2,"2024-08-19T03:10:42.910",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251840,1724037042919,"fUST",-500.0,0.00016438,2,"2024-08-19T03:10:42.919",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251841,1724037042929,"fUST",-500.0,0.00016438,2,"2024-08-19T03:10:42.929",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251842,1724037042938,"fUST",-500.0,0.00016438,2,"2024-08-19T03:10:42.938",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251843,1724037042948,"fUST",-500.0,0.00016438,2,"2024-08-19T03:10:42.948",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251844,1724037042958,"fUST",-508.80518489,0.00016438,2,"2024-08-19T03:10:42.958",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251845,1724037042967,"fUST",-388.12304136,0.00016438,2,"2024-08-19T03:10:42.967",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251846,1724037042977,"fUST",-151.367965,0.00016438,2,"2024-08-19T03:10:42.977",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251847,1724037042987,"fUST",-500.0,0.00016438,2,"2024-08-19T03:10:42.987",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251848,1724037042996,"fUST",-516.95149098,0.00016438,2,"2024-08-19T03:10:42.996",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251849,1724037043006,"fUST",-500.0,0.00016438,2,"2024-08-19T03:10:43.006",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251850,1724037043015,"fUST",-382.23695045,0.00016438,2,"2024-08-19T03:10:43.015",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251851,1724037043025,"fUST",-500.0,0.00016438,2,"2024-08-19T03:10:43.025",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251852,1724037043034,"fUST",-500.0,0.00016438,2,"2024-08-19T03:10:43.034",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251853,1724037043043,"fUST",-500.0,0.00016438,2,"2024-08-19T03:10:43.043",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251854,1724037043052,"fUST",-500.0,0.00016438,2,"2024-08-19T03:10:43.052",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251855,1724037043061,"fUST",-500.0,0.00016438,2,"2024-08-19T03:10:43.061",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251856,1724037043070,"fUST",-500.0,0.00016438,2,"2024-08-19T03:10:43.070",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251857,1724037043080,"fUST",-500.0,0.00016438,2,"2024-08-19T03:10:43.080",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251858,1724037043089,"fUST",-522.33289813,0.00016438,2,"2024-08-19T03:10:43.089",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251859,1724037043098,"fUST",-515.62797268,0.00016438,2,"2024-08-19T03:10:43.098",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251860,1724037043109,"fUST",-500.0,0.00016438,2,"2024-08-19T03:10:43.109",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251862,1724037043123,"fUST",-500.0,0.00016438,2,"2024-08-19T03:10:43.123",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251864,1724037043131,"fUST",-500.0,0.00016438,2,"2024-08-19T03:10:43.131",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251866,1724037043141,"fUST",-897.26,0.00016438,2,"2024-08-19T03:10:43.141",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251867,1724037043150,"fUST",-508.89358084,0.00016438,2,"2024-08-19T03:10:43.150",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251868,1724037043160,"fUST",-500.0,0.00016438,2,"2024-08-19T03:10:43.160",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251869,1724037043169,"fUST",-504.44864083,0.00016438,2,"2024-08-19T03:10:43.169",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251870,1724037043179,"fUST",-794.94,0.00016438,2,"2024-08-19T03:10:43.179",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251871,1724037043188,"fUST",-382.55627211,0.00016438,2,"2024-08-19T03:10:43.188",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251872,1724037043198,"fUST",-500.0,0.00016438,2,"2024-08-19T03:10:43.198",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251873,1724037043207,"fUST",-500.0,0.00016438,2,"2024-08-19T03:10:43.207",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251874,1724037043216,"fUST",-513.11620332,0.00016438,2,"2024-08-19T03:10:43.216",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251875,1724037043225,"fUST",-500.0,0.00016438,2,"2024-08-19T03:10:43.225",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251876,1724037043235,"fUST",-500.0,0.00016438,2,"2024-08-19T03:10:43.235",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251877,1724037043244,"fUST",-500.0,0.00016438,2,"2024-08-19T03:10:43.244",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251878,1724037043254,"fUST",-360.80031162,0.00016438,2,"2024-08-19T03:10:43.254",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251879,1724037043263,"fUST",-500.0,0.00016438,2,"2024-08-19T03:10:43.263",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251880,1724037043272,"fUST",-500.0,0.00016438,2,"2024-08-19T03:10:43.272",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251881,1724037043282,"fUST",-503.54541723,0.00016438,2,"2024-08-19T03:10:43.282",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251882,1724037043291,"fUST",-500.0,0.00016438,2,"2024-08-19T03:10:43.291",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251883,1724037043300,"fUST",-162.657237,0.00016438,2,"2024-08-19T03:10:43.300",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251884,1724037043309,"fUST",-500.0,0.00016438,2,"2024-08-19T03:10:43.309",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251885,1724037043320,"fUST",-500.0,0.00016438,2,"2024-08-19T03:10:43.320",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251886,1724037043329,"fUST",-502.89677402,0.00016438,2,"2024-08-19T03:10:43.329",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251887,1724037043338,"fUST",-500.0,0.00016438,2,"2024-08-19T03:10:43.338",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251888,1724037043348,"fUST",-432.25654058,0.00016438,2,"2024-08-19T03:10:43.348",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251889,1724037043357,"fUST",-198.659333,0.00016438,2,"2024-08-19T03:10:43.357",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251890,1724037043367,"fUST",-198.659333,0.00016438,2,"2024-08-19T03:10:43.367",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251891,1724037043377,"fUST",-513.48264428,0.00016438,2,"2024-08-19T03:10:43.377",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251892,1724037043386,"fUST",-500.0,0.00016438,2,"2024-08-19T03:10:43.386",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251893,1724037043395,"fUST",-198.659333,0.00016438,2,"2024-08-19T03:10:43.395",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251894,1724037043404,"fUST",-198.659333,0.00016438,2,"2024-08-19T03:10:43.404",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251895,1724037043413,"fUST",-467.85017419,0.00016438,2,"2024-08-19T03:10:43.413",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251896,1724037043423,"fUST",-501.95547326,0.00016438,2,"2024-08-19T03:10:43.423",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251897,1724037043433,"fUST",-780.5,0.00016438,2,"2024-08-19T03:10:43.433",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251898,1724037043443,"fUST",-500.0,0.00016438,2,"2024-08-19T03:10:43.443",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251899,1724037043453,"fUST",-500.0,0.00016438,2,"2024-08-19T03:10:43.453",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251900,1724037043462,"fUST",-500.0,0.00016438,2,"2024-08-19T03:10:43.462",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251901,1724037043472,"fUST",-500.0,0.00016438,2,"2024-08-19T03:10:43.472",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251902,1724037043481,"fUST",-500.0,0.00016438,2,"2024-08-19T03:10:43.481",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251903,1724037043490,"fUST",-502.43516815,0.00016438,2,"2024-08-19T03:10:43.490",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251904,1724037043500,"fUST",-500.0,0.00016438,2,"2024-08-19T03:10:43.500",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251905,1724037043509,"fUST",-501.17319219,0.00016438,2,"2024-08-19T03:10:43.509",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251906,1724037043519,"fUST",-500.66125245,0.00016438,2,"2024-08-19T03:10:43.519",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251907,1724037043528,"fUST",-500.0,0.00016438,2,"2024-08-19T03:10:43.528",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251908,1724037043537,"fUST",-168.38467933,0.00016438,2,"2024-08-19T03:10:43.537",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251909,1724037043547,"fUST",-706.1,0.00016438,2,"2024-08-19T03:10:43.547",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251910,1724037043556,"fUST",-500.0,0.00016438,2,"2024-08-19T03:10:43.556",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251912,1724037043566,"fUST",-500.0,0.00016438,2,"2024-08-19T03:10:43.566",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251914,1724037043576,"fUST",-500.0,0.00016438,2,"2024-08-19T03:10:43.576",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251915,1724037043586,"fUST",-500.0,0.00016438,2,"2024-08-19T03:10:43.586",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251916,1724037043595,"fUST",-500.0,0.00016438,2,"2024-08-19T03:10:43.595",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251917,1724037043604,"fUST",-500.0,0.00016438,2,"2024-08-19T03:10:43.604",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251918,1724037043613,"fUST",-501.8791368,0.00016438,2,"2024-08-19T03:10:43.613",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251919,1724037043623,"fUST",-500.0,0.00016438,2,"2024-08-19T03:10:43.623",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251920,1724037043634,"fUST",-500.0,0.00016438,2,"2024-08-19T03:10:43.634",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251921,1724037043643,"fUST",-500.0,0.00016438,2,"2024-08-19T03:10:43.643",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251922,1724037043654,"fUST",-573.65,0.00016438,2,"2024-08-19T03:10:43.654",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251923,1724037043664,"fUST",-500.0,0.00016438,2,"2024-08-19T03:10:43.664",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251924,1724037043673,"fUST",-500.0,0.00016438,2,"2024-08-19T03:10:43.673",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251925,1724037043683,"fUST",-641.05,0.00016438,2,"2024-08-19T03:10:43.683",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251926,1724037043694,"fUST",-500.58040504,0.00016438,2,"2024-08-19T03:10:43.694",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251927,1724037043704,"fUST",-500.0,0.00016438,2,"2024-08-19T03:10:43.704",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251928,1724037043714,"fUST",-500.0,0.00016438,2,"2024-08-19T03:10:43.714",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251929,1724037043725,"fUST",-500.0,0.00016438,2,"2024-08-19T03:10:43.725",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251930,1724037043734,"fUST",-500.0,0.00016438,2,"2024-08-19T03:10:43.734",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251931,1724037043747,"fUST",-504.29082199,0.00016438,2,"2024-08-19T03:10:43.747",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251932,1724037043756,"fUST",-500.0,0.00016438,2,"2024-08-19T03:10:43.756",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251933,1724037043766,"fUST",-1032.7,0.00016438,2,"2024-08-19T03:10:43.766",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251934,1724037043775,"fUST",-500.71824404,0.00016438,2,"2024-08-19T03:10:43.775",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251935,1724037043784,"fUST",-500.0,0.00016438,2,"2024-08-19T03:10:43.784",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251936,1724037043794,"fUST",-505.27242465,0.00016438,2,"2024-08-19T03:10:43.794",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251937,1724037043803,"fUST",-500.0,0.00016438,2,"2024-08-19T03:10:43.803",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251938,1724037043812,"fUST",-500.0,0.00016438,2,"2024-08-19T03:10:43.812",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251939,1724037043822,"fUST",-548.5,0.00016438,2,"2024-08-19T03:10:43.822",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251940,1724037043832,"fUST",-500.97847647,0.00016438,2,"2024-08-19T03:10:43.832",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251941,1724037043841,"fUST",-500.0,0.00016438,2,"2024-08-19T03:10:43.841",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251942,1724037043952,"fUST",-500.0,0.00016438,2,"2024-08-19T03:10:43.952",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251943,1724037043962,"fUST",-500.0,0.00016438,2,"2024-08-19T03:10:43.962",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251944,1724037043972,"fUST",-500.0,0.00016438,2,"2024-08-19T03:10:43.972",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251945,1724037043981,"fUST",-500.0,0.00016438,2,"2024-08-19T03:10:43.981",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251946,1724037043990,"fUST",-500.0,0.00016438,2,"2024-08-19T03:10:43.990",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251947,1724037044000,"fUST",-547.88,0.00016438,2,"2024-08-19T03:10:44.000",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251948,1724037044010,"fUST",-500.0,0.00016438,2,"2024-08-19T03:10:44.010",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251949,1724037044019,"fUST",-508.14598472,0.00016438,2,"2024-08-19T03:10:44.019",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251950,1724037044029,"fUST",-500.0,0.00016438,2,"2024-08-19T03:10:44.029",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251951,1724037044038,"fUST",-500.0,0.00016438,2,"2024-08-19T03:10:44.038",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251952,1724037044048,"fUST",-500.0,0.00016438,2,"2024-08-19T03:10:44.048",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251953,1724037044057,"fUST",-666.52,0.00016438,2,"2024-08-19T03:10:44.057",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251954,1724037044067,"fUST",-501.1892774,0.00016438,2,"2024-08-19T03:10:44.067",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251955,1724037044076,"fUST",-505.72826923,0.00016438,2,"2024-08-19T03:10:44.076",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251956,1724037044085,"fUST",-500.0,0.00016438,2,"2024-08-19T03:10:44.085",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251957,1724037044095,"fUST",-500.0,0.00016438,2,"2024-08-19T03:10:44.095",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251958,1724037044104,"fUST",-509.76529251,0.00016438,2,"2024-08-19T03:10:44.104",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251959,1724037044114,"fUST",-500.0,0.00016438,2,"2024-08-19T03:10:44.114",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251960,1724037044128,"fUST",-500.0,0.00016438,2,"2024-08-19T03:10:44.128",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251961,1724037044138,"fUST",-501.00150723,0.00016438,2,"2024-08-19T03:10:44.138",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251962,1724037044147,"fUST",-500.0,0.00016438,2,"2024-08-19T03:10:44.147",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251963,1724037044159,"fUST",-500.0,0.00016438,2,"2024-08-19T03:10:44.159",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251964,1724037044170,"fUST",-500.0,0.00016438,2,"2024-08-19T03:10:44.170",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251965,1724037044180,"fUST",-503.99923324,0.00016438,2,"2024-08-19T03:10:44.180",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251966,1724037044190,"fUST",-500.0,0.00016438,2,"2024-08-19T03:10:44.190",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251967,1724037044201,"fUST",-500.0,0.00016438,2,"2024-08-19T03:10:44.201",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251968,1724037044210,"fUST",-500.0,0.00016438,2,"2024-08-19T03:10:44.210",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251969,1724037044220,"fUST",-500.0,0.00016438,2,"2024-08-19T03:10:44.220",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251970,1724037044230,"fUST",-504.55231395,0.00016438,2,"2024-08-19T03:10:44.230",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251971,1724037044239,"fUST",-500.96232263,0.00016438,2,"2024-08-19T03:10:44.239",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251972,1724037044248,"fUST",-500.0,0.00016438,2,"2024-08-19T03:10:44.248",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251973,1724037044258,"fUST",-310.22723642,0.00016438,2,"2024-08-19T03:10:44.258",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251974,1724037044267,"fUST",-502.54369918,0.00016438,2,"2024-08-19T03:10:44.267",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251975,1724037044278,"fUST",-502.05546906,0.00016438,2,"2024-08-19T03:10:44.278",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251976,1724037044287,"fUST",-500.0,0.00016438,2,"2024-08-19T03:10:44.287",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251977,1724037044296,"fUST",-501.28939589,0.00016438,2,"2024-08-19T03:10:44.296",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251978,1724037044306,"fUST",-504.15528746,0.00016438,2,"2024-08-19T03:10:44.306",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251979,1724037044315,"fUST",-500.0,0.00016438,2,"2024-08-19T03:10:44.315",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251980,1724037044325,"fUST",-501.78013718,0.00016438,2,"2024-08-19T03:10:44.325",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251981,1724037044334,"fUST",-505.74708679,0.00016438,2,"2024-08-19T03:10:44.334",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251982,1724037044343,"fUST",-500.51680377,0.00016438,2,"2024-08-19T03:10:44.343",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251983,1724037044353,"fUST",-500.0,0.00016438,2,"2024-08-19T03:10:44.353",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251984,1724037044362,"fUST",-150.35931875,0.00016438,2,"2024-08-19T03:10:44.362",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251985,1724037044373,"fUST",-500.0,0.00016438,2,"2024-08-19T03:10:44.373",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251986,1724037044382,"fUST",-506.03916062,0.00016438,2,"2024-08-19T03:10:44.382",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251987,1724037044391,"fUST",-502.03201779,0.00016438,2,"2024-08-19T03:10:44.391",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251990,1724037044401,"fUST",-500.0,0.00016438,2,"2024-08-19T03:10:44.401",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251991,1724037044410,"fUST",-612.54188502,0.00016438,2,"2024-08-19T03:10:44.410",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251992,1724037044419,"fUST",-419.05925699,0.00016438,2,"2024-08-19T03:10:44.419",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251993,1724037044429,"fUST",-151.0,0.00016438,2,"2024-08-19T03:10:44.429",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251994,1724037044438,"fUST",-711.44,0.00016438,2,"2024-08-19T03:10:44.438",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251995,1724037044447,"fUST",-501.12357685,0.00016438,2,"2024-08-19T03:10:44.447",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251996,1724037044457,"fUST",-500.0,0.00016438,2,"2024-08-19T03:10:44.457",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251997,1724037044466,"fUST",-612.42982499,0.00016438,2,"2024-08-19T03:10:44.466",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251998,1724037044475,"fUST",-500.0,0.00016438,2,"2024-08-19T03:10:44.475",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335251999,1724037044485,"fUST",-689.0,0.00016438,2,"2024-08-19T03:10:44.485",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252000,1724037044495,"fUST",-502.16363311,0.00016438,2,"2024-08-19T03:10:44.495",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252001,1724037044504,"fUST",-500.0,0.00016438,2,"2024-08-19T03:10:44.504",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252002,1724037044514,"fUST",-502.41857027,0.00016438,2,"2024-08-19T03:10:44.514",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252003,1724037044523,"fUST",-500.0,0.00016438,2,"2024-08-19T03:10:44.523",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252004,1724037044533,"fUST",-500.0,0.00016438,2,"2024-08-19T03:10:44.533",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252005,1724037044542,"fUST",-500.0,0.00016438,2,"2024-08-19T03:10:44.542",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252006,1724037044551,"fUST",-622.2,0.00016438,2,"2024-08-19T03:10:44.551",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252007,1724037044561,"fUST",-500.0,0.00016438,2,"2024-08-19T03:10:44.561",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252008,1724037044571,"fUST",-283.046539,0.00016438,2,"2024-08-19T03:10:44.571",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252009,1724037044581,"fUST",-283.046539,0.00016438,2,"2024-08-19T03:10:44.581",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252010,1724037044591,"fUST",-503.82088949,0.00016438,2,"2024-08-19T03:10:44.591",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252011,1724037044600,"fUST",-500.0,0.00016438,2,"2024-08-19T03:10:44.600",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252012,1724037044610,"fUST",-663.54,0.00016438,2,"2024-08-19T03:10:44.610",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252013,1724037044620,"fUST",-502.18427462,0.00016438,2,"2024-08-19T03:10:44.620",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252014,1724037044630,"fUST",-283.046539,0.00016438,2,"2024-08-19T03:10:44.630",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252015,1724037044640,"fUST",-283.046539,0.00016438,2,"2024-08-19T03:10:44.640",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252016,1724037044649,"fUST",-200.0,0.00016438,2,"2024-08-19T03:10:44.649",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252017,1724037044659,"fUST",-500.0,0.00016438,2,"2024-08-19T03:10:44.659",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252018,1724037044668,"fUST",-504.53357476,0.00016438,2,"2024-08-19T03:10:44.668",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252019,1724037044678,"fUST",-500.0,0.00016438,2,"2024-08-19T03:10:44.678",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252020,1724037044688,"fUST",-329.63901288,0.00016438,2,"2024-08-19T03:10:44.688",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252021,1724037044697,"fUST",-504.04858405,0.00016438,2,"2024-08-19T03:10:44.697",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252022,1724037044707,"fUST",-503.84791118,0.00016438,2,"2024-08-19T03:10:44.707",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252023,1724037044716,"fUST",-500.0,0.00016438,2,"2024-08-19T03:10:44.716",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252024,1724037044726,"fUST",-520.92,0.00016438,2,"2024-08-19T03:10:44.726",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252025,1724037044736,"fUST",-500.0,0.00016438,2,"2024-08-19T03:10:44.736",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252026,1724037044745,"fUST",-501.99003863,0.00016438,2,"2024-08-19T03:10:44.745",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252027,1724037044755,"fUST",-500.0,0.00016438,2,"2024-08-19T03:10:44.755",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252028,1724037044765,"fUST",-500.0,0.00016438,2,"2024-08-19T03:10:44.765",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252029,1724037044775,"fUST",-151.0,0.00016438,2,"2024-08-19T03:10:44.775",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252030,1724037044784,"fUST",-500.0,0.00016438,2,"2024-08-19T03:10:44.784",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252031,1724037044794,"fUST",-503.89849296,0.00016438,2,"2024-08-19T03:10:44.794",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252032,1724037044803,"fUST",-500.0,0.00016438,2,"2024-08-19T03:10:44.803",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252033,1724037044813,"fUST",-501.22553691,0.00016438,2,"2024-08-19T03:10:44.813",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252034,1724037044823,"fUST",-500.0,0.00016438,2,"2024-08-19T03:10:44.823",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252035,1724037044834,"fUST",-726.59,0.00016438,2,"2024-08-19T03:10:44.834",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252036,1724037044843,"fUST",-500.0,0.00016438,2,"2024-08-19T03:10:44.843",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252037,1724037044853,"fUST",-214.886552,0.00016438,2,"2024-08-19T03:10:44.853",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252038,1724037044863,"fUST",-500.0,0.00016438,2,"2024-08-19T03:10:44.863",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252039,1724037044873,"fUST",-504.25352479,0.00016438,2,"2024-08-19T03:10:44.873",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252040,1724037044883,"fUST",-501.98635715,0.00016438,2,"2024-08-19T03:10:44.883",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252041,1724037044892,"fUST",-500.0,0.00016438,2,"2024-08-19T03:10:44.892",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252042,1724037044902,"fUST",-253.4822353,0.00016438,2,"2024-08-19T03:10:44.902",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252043,1724037044911,"fUST",-507.7354482,0.00016438,2,"2024-08-19T03:10:44.911",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252044,1724037044921,"fUST",-645.59599321,0.00016438,2,"2024-08-19T03:10:44.921",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252045,1724037044931,"fUST",-500.35062215,0.00016438,2,"2024-08-19T03:10:44.931",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252046,1724037044941,"fUST",-501.28442786,0.00016438,2,"2024-08-19T03:10:44.941",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252047,1724037044951,"fUST",-500.0,0.00016438,2,"2024-08-19T03:10:44.951",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252048,1724037044960,"fUST",-501.25112193,0.00016438,2,"2024-08-19T03:10:44.960",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252049,1724037044970,"fUST",-500.0,0.00016438,2,"2024-08-19T03:10:44.970",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252050,1724037044979,"fUST",-573.91,0.00016438,2,"2024-08-19T03:10:44.979",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252051,1724037044989,"fUST",-500.0,0.00016438,2,"2024-08-19T03:10:44.989",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252052,1724037044999,"fUST",-500.0,0.00016438,2,"2024-08-19T03:10:44.999",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252053,1724037045008,"fUST",-516.74467283,0.00016438,2,"2024-08-19T03:10:45.008",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252054,1724037045018,"fUST",-504.01894823,0.00016438,2,"2024-08-19T03:10:45.018",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252055,1724037045028,"fUST",-500.0,0.00016438,2,"2024-08-19T03:10:45.028",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252056,1724037045038,"fUST",-500.0,0.00016438,2,"2024-08-19T03:10:45.038",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252057,1724037045047,"fUST",-507.28368872,0.00016438,2,"2024-08-19T03:10:45.047",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252058,1724037045057,"fUST",-669.27,0.00016438,2,"2024-08-19T03:10:45.057",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252059,1724037045066,"fUST",-502.58974299,0.00016438,2,"2024-08-19T03:10:45.066",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252060,1724037045075,"fUST",-502.42727859,0.00016438,2,"2024-08-19T03:10:45.075",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252061,1724037045086,"fUST",-498.76480398,0.00016438,2,"2024-08-19T03:10:45.086",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252062,1724037045095,"fUST",-500.0,0.00016438,2,"2024-08-19T03:10:45.095",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252063,1724037045105,"fUST",-500.73780502,0.00016438,2,"2024-08-19T03:10:45.105",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252064,1724037045117,"fUST",-503.50994819,0.00016438,2,"2024-08-19T03:10:45.117",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252065,1724037045128,"fUST",-499.92272583,0.00016438,2,"2024-08-19T03:10:45.128",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252066,1724037045139,"fUST",-151.0,0.00016438,2,"2024-08-19T03:10:45.139",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252067,1724037045149,"fUST",-157.434422,0.00016438,2,"2024-08-19T03:10:45.149",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252068,1724037045159,"fUST",-502.72093658,0.00016438,2,"2024-08-19T03:10:45.159",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252069,1724037045169,"fUST",-1249.82,0.00016438,2,"2024-08-19T03:10:45.169",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252070,1724037045178,"fUST",-500.0,0.00016438,2,"2024-08-19T03:10:45.178",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252071,1724037045188,"fUST",-512.31974774,0.00016438,2,"2024-08-19T03:10:45.188",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252072,1724037045198,"fUST",-500.0,0.00016438,2,"2024-08-19T03:10:45.198",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252073,1724037045208,"fUST",-500.0,0.00016438,2,"2024-08-19T03:10:45.208",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252074,1724037045218,"fUST",-500.0,0.00016438,2,"2024-08-19T03:10:45.218",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252075,1724037045228,"fUST",-500.0,0.00016438,2,"2024-08-19T03:10:45.228",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252076,1724037045237,"fUST",-1338.69,0.00016438,2,"2024-08-19T03:10:45.237",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252077,1724037045247,"fUST",-500.0,0.00016438,2,"2024-08-19T03:10:45.247",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252078,1724037045256,"fUST",-500.0,0.00016438,2,"2024-08-19T03:10:45.256",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252079,1724037045266,"fUST",-500.0,0.00016438,2,"2024-08-19T03:10:45.266",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252080,1724037045276,"fUST",-500.0,0.00016438,2,"2024-08-19T03:10:45.276",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252081,1724037045285,"fUST",-654.48,0.00016438,2,"2024-08-19T03:10:45.285",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252082,1724037045294,"fUST",-507.01915957,0.00016438,2,"2024-08-19T03:10:45.294",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252083,1724037045304,"fUST",-500.0,0.00016438,2,"2024-08-19T03:10:45.304",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252084,1724037045314,"fUST",-503.12725931,0.00016438,2,"2024-08-19T03:10:45.314",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252085,1724037045323,"fUST",-501.05470978,0.00016438,2,"2024-08-19T03:10:45.323",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252086,1724037045333,"fUST",-505.10347882,0.00016438,2,"2024-08-19T03:10:45.333",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252087,1724037045343,"fUST",-500.0,0.00016438,2,"2024-08-19T03:10:45.343",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252088,1724037045352,"fUST",-502.17615143,0.00016438,2,"2024-08-19T03:10:45.352",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252089,1724037045361,"fUST",-503.72909446,0.00016438,2,"2024-08-19T03:10:45.361",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252090,1724037045371,"fUST",-505.72073218,0.00016438,2,"2024-08-19T03:10:45.371",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252091,1724037045380,"fUST",-500.33286493,0.00016438,2,"2024-08-19T03:10:45.380",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252092,1724037045390,"fUST",-500.0,0.00016438,2,"2024-08-19T03:10:45.390",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252093,1724037045399,"fUST",-703.34,0.00016438,2,"2024-08-19T03:10:45.399",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252094,1724037045408,"fUST",-519.95084082,0.00016438,2,"2024-08-19T03:10:45.408",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252095,1724037045417,"fUST",-595.04,0.00016438,2,"2024-08-19T03:10:45.417",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252096,1724037045427,"fUST",-999.1,0.00016438,2,"2024-08-19T03:10:45.427",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252097,1724037045436,"fUST",-500.0,0.00016438,2,"2024-08-19T03:10:45.436",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252098,1724037045446,"fUST",-418.37886151,0.00016438,2,"2024-08-19T03:10:45.446",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252099,1724037045455,"fUST",-500.0,0.00016438,2,"2024-08-19T03:10:45.455",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252100,1724037045464,"fUST",-600.07923547,0.00016438,2,"2024-08-19T03:10:45.464",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252101,1724037045473,"fUST",-501.28514812,0.00016438,2,"2024-08-19T03:10:45.473",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252102,1724037045483,"fUST",-502.20139693,0.00016438,2,"2024-08-19T03:10:45.483",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252103,1724037045492,"fUST",-500.0,0.00016438,2,"2024-08-19T03:10:45.492",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252104,1724037045502,"fUST",-514.74405572,0.00016438,2,"2024-08-19T03:10:45.502",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252105,1724037045512,"fUST",-940.52,0.00016438,2,"2024-08-19T03:10:45.512",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252106,1724037045522,"fUST",-500.0,0.00016438,2,"2024-08-19T03:10:45.522",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252107,1724037045532,"fUST",-502.83127741,0.00016438,2,"2024-08-19T03:10:45.532",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252108,1724037045542,"fUST",-500.0,0.00016438,2,"2024-08-19T03:10:45.542",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252109,1724037045552,"fUST",-500.0,0.00016438,2,"2024-08-19T03:10:45.552",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252110,1724037045562,"fUST",-565.92,0.00016438,2,"2024-08-19T03:10:45.562",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252111,1724037045571,"fUST",-500.0,0.00016438,2,"2024-08-19T03:10:45.571",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252112,1724037045581,"fUST",-500.0,0.00016438,2,"2024-08-19T03:10:45.581",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252113,1724037045590,"fUST",-544.86037744,0.00016438,2,"2024-08-19T03:10:45.590",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252114,1724037045600,"fUST",-505.25227212,0.00016438,2,"2024-08-19T03:10:45.600",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252115,1724037045609,"fUST",-500.0,0.00016438,2,"2024-08-19T03:10:45.609",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252116,1724037045618,"fUST",-906.33,0.00016438,2,"2024-08-19T03:10:45.618",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252117,1724037045628,"fUST",-506.52692184,0.00016438,2,"2024-08-19T03:10:45.628",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252118,1724037045639,"fUST",-501.2228433,0.00016438,2,"2024-08-19T03:10:45.639",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252119,1724037045649,"fUST",-500.0,0.00016438,2,"2024-08-19T03:10:45.649",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252120,1724037045659,"fUST",-658.0,0.00016438,2,"2024-08-19T03:10:45.659",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252121,1724037045669,"fUST",-500.0,0.00016438,2,"2024-08-19T03:10:45.669",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252122,1724037045679,"fUST",-500.51155699,0.00016438,2,"2024-08-19T03:10:45.679",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252123,1724037045689,"fUST",-500.0,0.00016438,2,"2024-08-19T03:10:45.689",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252124,1724037045699,"fUST",-500.0,0.00016438,2,"2024-08-19T03:10:45.699",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252125,1724037045710,"fUST",-500.0,0.00016438,2,"2024-08-19T03:10:45.710",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252126,1724037045815,"fUST",-503.67068371,0.00016438,2,"2024-08-19T03:10:45.815",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252127,1724037045826,"fUST",-500.0,0.00016438,2,"2024-08-19T03:10:45.826",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252128,1724037045836,"fUST",-503.27652746,0.00016438,2,"2024-08-19T03:10:45.836",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252129,1724037045846,"fUST",-500.0,0.00016438,2,"2024-08-19T03:10:45.846",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252130,1724037045856,"fUST",-500.0,0.00016438,2,"2024-08-19T03:10:45.856",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252131,1724037045866,"fUST",-500.0,0.00016438,2,"2024-08-19T03:10:45.866",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252132,1724037045878,"fUST",-151.0,0.00016438,2,"2024-08-19T03:10:45.878",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252133,1724037045888,"fUST",-151.0,0.00016438,2,"2024-08-19T03:10:45.888",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252134,1724037045899,"fUST",-500.0,0.00016438,2,"2024-08-19T03:10:45.899",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252135,1724037045909,"fUST",-500.0,0.00016438,2,"2024-08-19T03:10:45.909",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252136,1724037045919,"fUST",-299.78659524,0.00016438,2,"2024-08-19T03:10:45.919",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252137,1724037045929,"fUST",-500.0,0.00016438,2,"2024-08-19T03:10:45.929",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252138,1724037045939,"fUST",-197.267376,0.00016438,2,"2024-08-19T03:10:45.939",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252139,1724037045950,"fUST",-197.267376,0.00016438,2,"2024-08-19T03:10:45.950",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252140,1724037045961,"fUST",-521.3,0.00016438,2,"2024-08-19T03:10:45.961",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252141,1724037045970,"fUST",-500.0,0.00016438,2,"2024-08-19T03:10:45.970",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252142,1724037045979,"fUST",-222.456338,0.00016438,2,"2024-08-19T03:10:45.979",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252143,1724037045989,"fUST",-500.0,0.00016438,2,"2024-08-19T03:10:45.989",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252144,1724037045999,"fUST",-222.456338,0.00016438,2,"2024-08-19T03:10:45.999",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252145,1724037046009,"fUST",-612.31,0.00016438,2,"2024-08-19T03:10:46.009",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252146,1724037046018,"fUST",-197.267376,0.00016438,2,"2024-08-19T03:10:46.018",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252147,1724037046028,"fUST",-646.16712829,0.00016438,2,"2024-08-19T03:10:46.028",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252148,1724037046038,"fUST",-197.267376,0.00016438,2,"2024-08-19T03:10:46.038",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252149,1724037046049,"fUST",-151.0,0.00016438,2,"2024-08-19T03:10:46.049",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252150,1724037046059,"fUST",-555.31,0.00016438,2,"2024-08-19T03:10:46.059",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252151,1724037046069,"fUST",-151.0,0.00016438,2,"2024-08-19T03:10:46.069",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252152,1724037046080,"fUST",-513.98,0.00016438,2,"2024-08-19T03:10:46.080",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252153,1724037046090,"fUST",-222.456338,0.00016438,2,"2024-08-19T03:10:46.090",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252154,1724037046100,"fUST",-504.30485944,0.00016438,2,"2024-08-19T03:10:46.100",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252155,1724037046110,"fUST",-222.456338,0.00016438,2,"2024-08-19T03:10:46.110",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252156,1724037046127,"fUST",-151.0,0.00016438,2,"2024-08-19T03:10:46.127",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252157,1724037046137,"fUST",-502.84089237,0.00016438,2,"2024-08-19T03:10:46.137",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252158,1724037046147,"fUST",-714.07,0.00016438,2,"2024-08-19T03:10:46.147",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252159,1724037046158,"fUST",-151.0,0.00016438,2,"2024-08-19T03:10:46.158",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252160,1724037046168,"fUST",-151.0,0.00016438,2,"2024-08-19T03:10:46.168",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252161,1724037046178,"fUST",-503.5924713,0.00016438,2,"2024-08-19T03:10:46.178",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252162,1724037046188,"fUST",-500.0,0.00016438,2,"2024-08-19T03:10:46.188",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252163,1724037046201,"fUST",-500.0,0.00016438,2,"2024-08-19T03:10:46.201",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252164,1724037046211,"fUST",-500.0,0.00016438,2,"2024-08-19T03:10:46.211",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252165,1724037046221,"fUST",-500.0,0.00016438,2,"2024-08-19T03:10:46.221",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252166,1724037046231,"fUST",-151.0,0.00016438,2,"2024-08-19T03:10:46.231",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252167,1724037046241,"fUST",-151.0,0.00016438,2,"2024-08-19T03:10:46.241",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252168,1724037046251,"fUST",-500.0,0.00016438,2,"2024-08-19T03:10:46.251",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252169,1724037046261,"fUST",-500.0,0.00016438,2,"2024-08-19T03:10:46.261",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252170,1724037046270,"fUST",-500.0,0.00016438,2,"2024-08-19T03:10:46.270",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252171,1724037046280,"fUST",-506.59129706,0.00016438,2,"2024-08-19T03:10:46.280",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252172,1724037046290,"fUST",-151.0,0.00016438,2,"2024-08-19T03:10:46.290",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252173,1724037046300,"fUST",-151.0,0.00016438,2,"2024-08-19T03:10:46.300",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252174,1724037046310,"fUST",-504.20366111,0.00016438,2,"2024-08-19T03:10:46.310",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252175,1724037046321,"fUST",-1130.61,0.00016438,2,"2024-08-19T03:10:46.321",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252176,1724037046331,"fUST",-530.67,0.00016438,2,"2024-08-19T03:10:46.331",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252177,1724037046340,"fUST",-692.43,0.00016438,2,"2024-08-19T03:10:46.340",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252178,1724037046350,"fUST",-500.0,0.00016438,2,"2024-08-19T03:10:46.350",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252179,1724037046360,"fUST",-514.46909375,0.00016438,2,"2024-08-19T03:10:46.360",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252180,1724037046370,"fUST",-501.66108999,0.00016438,2,"2024-08-19T03:10:46.370",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252181,1724037046383,"fUST",-674.41,0.00016438,2,"2024-08-19T03:10:46.383",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252182,1724037046393,"fUST",-503.86728125,0.00016438,2,"2024-08-19T03:10:46.393",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252183,1724037046403,"fUST",-500.0,0.00016438,2,"2024-08-19T03:10:46.403",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252184,1724037046413,"fUST",-151.0,0.00016438,2,"2024-08-19T03:10:46.413",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252185,1724037046424,"fUST",-151.0,0.00016438,2,"2024-08-19T03:10:46.424",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252186,1724037046433,"fUST",-530.14840223,0.00016438,2,"2024-08-19T03:10:46.433",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252187,1724037046443,"fUST",-500.0,0.00016438,2,"2024-08-19T03:10:46.443",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252188,1724037046452,"fUST",-151.0,0.00016438,2,"2024-08-19T03:10:46.452",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252189,1724037046462,"fUST",-151.0,0.00016438,2,"2024-08-19T03:10:46.462",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252190,1724037046471,"fUST",-184.18505,0.00016438,2,"2024-08-19T03:10:46.471",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252191,1724037046481,"fUST",-184.18505,0.00016438,2,"2024-08-19T03:10:46.481",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252192,1724037046491,"fUST",-500.0,0.00016438,2,"2024-08-19T03:10:46.491",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252193,1724037046501,"fUST",-500.0,0.00016438,2,"2024-08-19T03:10:46.501",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252194,1724037046510,"fUST",-710.85,0.00016438,2,"2024-08-19T03:10:46.510",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252195,1724037046519,"fUST",-184.18505,0.00016438,2,"2024-08-19T03:10:46.519",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252196,1724037046529,"fUST",-184.18505,0.00016438,2,"2024-08-19T03:10:46.529",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252197,1724037046539,"fUST",-500.0,0.00016438,2,"2024-08-19T03:10:46.539",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252198,1724037046549,"fUST",-500.0,0.00016438,2,"2024-08-19T03:10:46.549",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252199,1724037046559,"fUST",-500.0,0.00016438,2,"2024-08-19T03:10:46.559",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252200,1724037046569,"fUST",-500.0,0.00016438,2,"2024-08-19T03:10:46.569",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252201,1724037046579,"fUST",-500.0,0.00016438,2,"2024-08-19T03:10:46.579",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252202,1724037046588,"fUST",-500.0,0.00016438,2,"2024-08-19T03:10:46.588",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252203,1724037046598,"fUST",-180.24542059,0.00016438,2,"2024-08-19T03:10:46.598",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252204,1724037046607,"fUST",-506.85263888,0.00016438,2,"2024-08-19T03:10:46.607",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252205,1724037046618,"fUST",-500.0,0.00016438,2,"2024-08-19T03:10:46.618",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252206,1724037046628,"fUST",-497.98880472,0.00016438,2,"2024-08-19T03:10:46.628",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252207,1724037046638,"fUST",-501.80816247,0.00016438,2,"2024-08-19T03:10:46.638",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252208,1724037046647,"fUST",-500.0,0.00016438,2,"2024-08-19T03:10:46.647",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252209,1724037046657,"fUST",-502.32926269,0.00016438,2,"2024-08-19T03:10:46.657",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252210,1724037046666,"fUST",-500.0,0.00016438,2,"2024-08-19T03:10:46.666",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252211,1724037046676,"fUST",-500.0,0.00016438,2,"2024-08-19T03:10:46.676",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252212,1724037046686,"fUST",-507.9383321,0.00016438,2,"2024-08-19T03:10:46.686",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252213,1724037046696,"fUST",-500.0,0.00016438,2,"2024-08-19T03:10:46.696",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252214,1724037046705,"fUST",-500.0,0.00016438,2,"2024-08-19T03:10:46.705",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252215,1724037046715,"fUST",-504.77979138,0.00016438,2,"2024-08-19T03:10:46.715",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252216,1724037046725,"fUST",-500.0,0.00016438,2,"2024-08-19T03:10:46.725",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252217,1724037046734,"fUST",-633.38913776,0.00016438,2,"2024-08-19T03:10:46.734",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252218,1724037046743,"fUST",-500.0,0.00016438,2,"2024-08-19T03:10:46.743",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252219,1724037046753,"fUST",-500.0,0.00016438,2,"2024-08-19T03:10:46.753",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252220,1724037046763,"fUST",-500.89699519,0.00016438,2,"2024-08-19T03:10:46.763",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252221,1724037046775,"fUST",-500.0,0.00016438,2,"2024-08-19T03:10:46.775",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252222,1724037046784,"fUST",-500.0,0.00016438,2,"2024-08-19T03:10:46.784",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252223,1724037046794,"fUST",-500.0,0.00016438,2,"2024-08-19T03:10:46.794",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252224,1724037046803,"fUST",-40.52199363,0.00016438,2,"2024-08-19T03:10:46.803",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252225,1724037047419,"fUST",-459.47800637,0.00016438,2,"2024-08-19T03:10:47.419",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252226,1724037047429,"fUST",-500.0,0.00016438,2,"2024-08-19T03:10:47.429",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252227,1724037047440,"fUST",-500.0,0.00016438,2,"2024-08-19T03:10:47.440",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252228,1724037047449,"fUST",-151.0,0.00016438,2,"2024-08-19T03:10:47.449",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252229,1724037047458,"fUST",-500.0,0.00016438,2,"2024-08-19T03:10:47.458",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252230,1724037047467,"fUST",-151.0,0.00016438,2,"2024-08-19T03:10:47.467",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252231,1724037047478,"fUST",-500.0,0.00016438,2,"2024-08-19T03:10:47.478",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252232,1724037047487,"fUST",-151.0,0.00016438,2,"2024-08-19T03:10:47.487",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252233,1724037047496,"fUST",-503.84,0.00016438,2,"2024-08-19T03:10:47.496",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252234,1724037047506,"fUST",-151.0,0.00016438,2,"2024-08-19T03:10:47.506",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252235,1724037047515,"fUST",-151.0,0.00016438,2,"2024-08-19T03:10:47.515",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252236,1724037047524,"fUST",-253.608189,0.00016438,2,"2024-08-19T03:10:47.524",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252237,1724037047534,"fUST",-500.0,0.00016438,2,"2024-08-19T03:10:47.534",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252238,1724037047543,"fUST",-505.3731894,0.00016438,2,"2024-08-19T03:10:47.543",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252239,1724037047552,"fUST",-500.0,0.00016438,2,"2024-08-19T03:10:47.552",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252240,1724037047562,"fUST",-504.07242754,0.00016438,2,"2024-08-19T03:10:47.562",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252241,1724037047571,"fUST",-500.0,0.00016438,2,"2024-08-19T03:10:47.571",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252242,1724037047580,"fUST",-503.95412494,0.00016438,2,"2024-08-19T03:10:47.580",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252243,1724037047590,"fUST",-151.0,0.00016438,2,"2024-08-19T03:10:47.590",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252244,1724037047600,"fUST",-151.0,0.00016438,2,"2024-08-19T03:10:47.600",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252245,1724037047610,"fUST",-152.35498,0.00016438,2,"2024-08-19T03:10:47.610",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252246,1724037047619,"fUST",-500.0,0.00016438,2,"2024-08-19T03:10:47.619",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252247,1724037047630,"fUST",-500.0,0.00016438,2,"2024-08-19T03:10:47.630",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252248,1724037047639,"fUST",-514.01504811,0.00016438,2,"2024-08-19T03:10:47.639",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252249,1724037047649,"fUST",-500.0,0.00016438,2,"2024-08-19T03:10:47.649",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252250,1724037047659,"fUST",-741.08,0.00016438,2,"2024-08-19T03:10:47.659",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252251,1724037047668,"fUST",-171.9492132,0.00016438,2,"2024-08-19T03:10:47.668",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252252,1724037047677,"fUST",-536.33,0.00016438,2,"2024-08-19T03:10:47.677",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252253,1724037047687,"fUST",-504.10284579,0.00016438,2,"2024-08-19T03:10:47.687",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252254,1724037047696,"fUST",-501.57496952,0.00016438,2,"2024-08-19T03:10:47.696",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252255,1724037047706,"fUST",-504.25787178,0.00016438,2,"2024-08-19T03:10:47.706",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252256,1724037047715,"fUST",-635.84149051,0.00016438,2,"2024-08-19T03:10:47.715",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252257,1724037047725,"fUST",-1000.0,0.00016438,2,"2024-08-19T03:10:47.725",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252258,1724037047735,"fUST",-500.0,0.00016438,2,"2024-08-19T03:10:47.735",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252259,1724037047744,"fUST",-508.52997352,0.00016438,2,"2024-08-19T03:10:47.744",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252260,1724037047753,"fUST",-500.0,0.00016438,2,"2024-08-19T03:10:47.753",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252261,1724037047763,"fUST",-500.0,0.00016438,2,"2024-08-19T03:10:47.763",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252262,1724037047772,"fUST",-500.0,0.00016438,2,"2024-08-19T03:10:47.772",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252263,1724037047781,"fUST",-151.0,0.00016438,2,"2024-08-19T03:10:47.781",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252264,1724037047790,"fUST",-151.0,0.00016438,2,"2024-08-19T03:10:47.790",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252265,1724037047799,"fUST",-151.0,0.00016438,2,"2024-08-19T03:10:47.799",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252266,1724037047808,"fUST",-500.0,0.00016438,2,"2024-08-19T03:10:47.808",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252267,1724037047818,"fUST",-510.84377627,0.00016438,2,"2024-08-19T03:10:47.818",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252268,1724037047827,"fUST",-504.11922932,0.00016438,2,"2024-08-19T03:10:47.827",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252269,1724037047837,"fUST",-501.50911944,0.00016438,2,"2024-08-19T03:10:47.837",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252270,1724037047846,"fUST",-502.11210097,0.00016438,2,"2024-08-19T03:10:47.846",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252271,1724037047856,"fUST",-509.03018034,0.00016438,2,"2024-08-19T03:10:47.856",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252272,1724037047865,"fUST",-505.42376869,0.00016438,2,"2024-08-19T03:10:47.865",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252273,1724037047875,"fUST",-1693.65246,0.00016438,2,"2024-08-19T03:10:47.875",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252274,1724037047885,"fUST",-1693.65246,0.00016438,2,"2024-08-19T03:10:47.885",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252275,1724037047895,"fUST",-1693.65246,0.00016438,2,"2024-08-19T03:10:47.895",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252276,1724037047905,"fUST",-500.0,0.00016438,2,"2024-08-19T03:10:47.905",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252277,1724037047915,"fUST",-989.34,0.00016438,2,"2024-08-19T03:10:47.915",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252278,1724037047925,"fUST",-1693.65246,0.00016438,2,"2024-08-19T03:10:47.925",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252279,1724037047934,"fUST",-633.56859619,0.00016438,2,"2024-08-19T03:10:47.934",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252280,1724037047944,"fUST",-1693.65246,0.00016438,2,"2024-08-19T03:10:47.944",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252281,1724037047954,"fUST",-500.0,0.00016438,2,"2024-08-19T03:10:47.954",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252282,1724037047964,"fUST",-151.0,0.00016438,2,"2024-08-19T03:10:47.964",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252283,1724037047973,"fUST",-1693.65246,0.00016438,2,"2024-08-19T03:10:47.973",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252284,1724037047983,"fUST",-151.0,0.00016438,2,"2024-08-19T03:10:47.983",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252285,1724037047992,"fUST",-151.0,0.00016438,2,"2024-08-19T03:10:47.992",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252286,1724037048002,"fUST",-785.63,0.00016438,2,"2024-08-19T03:10:48.002",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252287,1724037048011,"fUST",-1155.878446,0.00016438,2,"2024-08-19T03:10:48.011",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252288,1724037048021,"fUST",-1155.878446,0.00016438,2,"2024-08-19T03:10:48.021",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252289,1724037048031,"fUST",-492.632521,0.00016438,2,"2024-08-19T03:10:48.031",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252290,1724037048040,"fUST",-1155.878446,0.00016438,2,"2024-08-19T03:10:48.040",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252291,1724037048049,"fUST",-492.632521,0.00016438,2,"2024-08-19T03:10:48.049",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252292,1724037048060,"fUST",-492.632521,0.00016438,2,"2024-08-19T03:10:48.060",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252293,1724037048070,"fUST",-690.34,0.00016438,2,"2024-08-19T03:10:48.070",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252294,1724037048079,"fUST",-500.86783738,0.00016438,2,"2024-08-19T03:10:48.079",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252295,1724037048088,"fUST",-492.632521,0.00016438,2,"2024-08-19T03:10:48.088",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252296,1724037048098,"fUST",-504.49097661,0.00016438,2,"2024-08-19T03:10:48.098",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252297,1724037048108,"fUST",-492.632521,0.00016438,2,"2024-08-19T03:10:48.108",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252298,1724037048119,"fUST",-832.28,0.00016438,2,"2024-08-19T03:10:48.119",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252299,1724037048129,"fUST",-492.632521,0.00016438,2,"2024-08-19T03:10:48.129",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252300,1724037048138,"fUST",-1155.878446,0.00016438,2,"2024-08-19T03:10:48.138",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252301,1724037048148,"fUST",-1155.878446,0.00016438,2,"2024-08-19T03:10:48.148",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252302,1724037048158,"fUST",-1155.878446,0.00016438,2,"2024-08-19T03:10:48.158",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252303,1724037048168,"fUST",-501.34344847,0.00016438,2,"2024-08-19T03:10:48.168",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252304,1724037048177,"fUST",-501.53325687,0.00016438,2,"2024-08-19T03:10:48.177",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252305,1724037048187,"fUST",-500.0,0.00016438,2,"2024-08-19T03:10:48.187",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252306,1724037048200,"fUST",-501.46778864,0.00016438,2,"2024-08-19T03:10:48.200",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252307,1724037048210,"fUST",-1547.406028,0.00016438,2,"2024-08-19T03:10:48.210",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252308,1724037048221,"fUST",-1547.406028,0.00016438,2,"2024-08-19T03:10:48.221",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252309,1724037048230,"fUST",-1547.406028,0.00016438,2,"2024-08-19T03:10:48.230",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252310,1724037048240,"fUST",-500.0,0.00016438,2,"2024-08-19T03:10:48.240",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252311,1724037048251,"fUST",-1547.406028,0.00016438,2,"2024-08-19T03:10:48.251",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252312,1724037048261,"fUST",-500.0,0.00016438,2,"2024-08-19T03:10:48.261",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252313,1724037048271,"fUST",-1547.406028,0.00016438,2,"2024-08-19T03:10:48.271",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252314,1724037048280,"fUST",-1547.406028,0.00016438,2,"2024-08-19T03:10:48.280",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252315,1724037048290,"fUST",-252.453748,0.00016438,2,"2024-08-19T03:10:48.290",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252316,1724037048301,"fUST",-500.0,0.00016438,2,"2024-08-19T03:10:48.301",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252317,1724037048311,"fUST",-252.453748,0.00016438,2,"2024-08-19T03:10:48.311",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252318,1724037048321,"fUST",-252.453748,0.00016438,2,"2024-08-19T03:10:48.321",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252319,1724037048332,"fUST",-500.0,0.00016438,2,"2024-08-19T03:10:48.332",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252320,1724037048343,"fUST",-500.0,0.00016438,2,"2024-08-19T03:10:48.343",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252321,1724037048352,"fUST",-500.0,0.00016438,2,"2024-08-19T03:10:48.352",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252322,1724037048362,"fUST",-500.0,0.00016438,2,"2024-08-19T03:10:48.362",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252323,1724037048373,"fUST",-500.0,0.00016438,2,"2024-08-19T03:10:48.373",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252324,1724037048387,"fUST",-500.0,0.00016438,2,"2024-08-19T03:10:48.387",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252325,1724037048396,"fUST",-502.52752899,0.00016438,2,"2024-08-19T03:10:48.396",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252326,1724037048406,"fUST",-500.0,0.00016438,2,"2024-08-19T03:10:48.406",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252327,1724037048415,"fUST",-500.0,0.00016438,2,"2024-08-19T03:10:48.415",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252328,1724037048426,"fUST",-500.0,0.00016438,2,"2024-08-19T03:10:48.426",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252329,1724037048435,"fUST",-500.0,0.00016438,2,"2024-08-19T03:10:48.435",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252330,1724037048446,"fUST",-252.453748,0.00016438,2,"2024-08-19T03:10:48.446",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252331,1724037048455,"fUST",-500.0,0.00016438,2,"2024-08-19T03:10:48.455",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252332,1724037048465,"fUST",-252.453748,0.00016438,2,"2024-08-19T03:10:48.465",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252333,1724037048475,"fUST",-500.0,0.00016438,2,"2024-08-19T03:10:48.475",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252334,1724037048484,"fUST",-252.453748,0.00016438,2,"2024-08-19T03:10:48.484",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252335,1724037048494,"fUST",-500.0,0.00016438,2,"2024-08-19T03:10:48.494",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252336,1724037048503,"fUST",-500.0,0.00016438,2,"2024-08-19T03:10:48.503",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252337,1724037048513,"fUST",-500.0,0.00016438,2,"2024-08-19T03:10:48.513",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252338,1724037048522,"fUST",-500.0,0.00016438,2,"2024-08-19T03:10:48.522",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252339,1724037048531,"fUST",-500.0,0.00016438,2,"2024-08-19T03:10:48.531",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252340,1724037048541,"fUST",-500.0,0.00016438,2,"2024-08-19T03:10:48.541",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252341,1724037048550,"fUST",-479.08474328,0.00016438,2,"2024-08-19T03:10:48.550",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252342,1724037048560,"fUST",-503.03143655,0.00016438,2,"2024-08-19T03:10:48.560",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252343,1724037048570,"fUST",-501.01892002,0.00016438,2,"2024-08-19T03:10:48.570",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252344,1724037048579,"fUST",-500.0,0.00016438,2,"2024-08-19T03:10:48.579",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252345,1724037048588,"fUST",-500.0,0.00016438,2,"2024-08-19T03:10:48.588",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252346,1724037048598,"fUST",-500.0,0.00016438,2,"2024-08-19T03:10:48.598",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252347,1724037048607,"fUST",-761.14,0.00016438,2,"2024-08-19T03:10:48.607",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252348,1724037048616,"fUST",-500.0,0.00016438,2,"2024-08-19T03:10:48.616",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252349,1724037048627,"fUST",-511.62332892,0.00016438,2,"2024-08-19T03:10:48.627",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252350,1724037048636,"fUST",-500.0,0.00016438,2,"2024-08-19T03:10:48.636",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252351,1724037048646,"fUST",-500.0,0.00016438,2,"2024-08-19T03:10:48.646",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252352,1724037048655,"fUST",-500.0,0.00016438,2,"2024-08-19T03:10:48.655",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252353,1724037048664,"fUST",-500.0,0.00016438,2,"2024-08-19T03:10:48.664",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252354,1724037048673,"fUST",-650.06,0.00016438,2,"2024-08-19T03:10:48.673",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252355,1724037048682,"fUST",-500.0,0.00016438,2,"2024-08-19T03:10:48.682",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252356,1724037048692,"fUST",-504.59690877,0.00016438,2,"2024-08-19T03:10:48.692",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252357,1724037048978,"fUST",-9.67500498,0.00016438,2,"2024-08-19T03:10:48.978",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252358,1724037048987,"fUST",-284.50225452,0.00016438,2,"2024-08-19T03:10:48.987",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252359,1724037048998,"fUST",-215.49774548,0.00016438,2,"2024-08-19T03:10:48.998",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252360,1724037049008,"fUST",-500.0,0.00016438,2,"2024-08-19T03:10:49.008",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252361,1724037049017,"fUST",-508.68945879,0.00016438,2,"2024-08-19T03:10:49.017",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252362,1724037049026,"fUST",-500.0,0.00016438,2,"2024-08-19T03:10:49.026",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252363,1724037049035,"fUST",-500.0,0.00016438,2,"2024-08-19T03:10:49.035",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252364,1724037049045,"fUST",-500.0,0.00016438,2,"2024-08-19T03:10:49.045",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252365,1724037049054,"fUST",-745.04382427,0.00016438,2,"2024-08-19T03:10:49.054",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252366,1724037049065,"fUST",-552.67617573,0.00016438,2,"2024-08-19T03:10:49.065",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252367,1724037049075,"fUST",-24.86696909,0.00016438,2,"2024-08-19T03:10:49.075",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252368,1724037049098,"fUST",-65.45746549,0.00016438,2,"2024-08-19T03:10:49.098",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252369,1724037049137,"fUST",-264.46625028,0.00010803,2,"2024-08-19T03:10:49.137",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252370,1724037049563,"fUST",-81.00794501,0.00010803,2,"2024-08-19T03:10:49.563",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252371,1724037049576,"fUST",-91.41697842,0.00010803,2,"2024-08-19T03:10:49.576",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252372,1724037049586,"fUST",-342.84951532,0.00010803,2,"2024-08-19T03:10:49.586",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252374,1724037293124,"fUST",10000.0,0.000165,10,"2024-08-19T03:14:53.124",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252390,1724038149115,"fUST",-600.88577429,7.911e-05,2,"2024-08-19T03:29:09.115",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252391,1724038149138,"fUST",-155.03739121,7.911e-05,2,"2024-08-19T03:29:09.138",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252392,1724038149159,"fUST",-404.39043971,7.911e-05,2,"2024-08-19T03:29:09.159",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252393,1724038149182,"fUST",-1260.9332948,7.954e-05,2,"2024-08-19T03:29:09.182",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252394,1724038149207,"fUST",-165.091794,8.643e-05,2,"2024-08-19T03:29:09.207",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252395,1724038149232,"fUST",-165.091794,8.708e-05,2,"2024-08-19T03:29:09.232",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252396,1724038149255,"fUST",-165.091794,8.772e-05,2,"2024-08-19T03:29:09.255",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252397,1724038149277,"fUST",-165.091794,8.836e-05,2,"2024-08-19T03:29:09.277",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252398,1724038149300,"fUST",-165.091794,8.901e-05,2,"2024-08-19T03:29:09.300",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252399,1724038149321,"fUST",-300.0,8.909e-05,2,"2024-08-19T03:29:09.321",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252400,1724038149344,"fUST",-24652.74945484,8.91e-05,2,"2024-08-19T03:29:09.344",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252485,1724038233061,"fUST",-247.25054516,8.91e-05,2,"2024-08-19T03:30:33.061",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252486,1724038233073,"fUST",-165.091794,8.965e-05,2,"2024-08-19T03:30:33.073",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252487,1724038233083,"fUST",-9.68172984,9.03e-05,2,"2024-08-19T03:30:33.083",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252488,1724038233096,"fUST",-155.41006416,9.03e-05,2,"2024-08-19T03:30:33.096",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252489,1724038233105,"fUST",-165.091794,9.094e-05,2,"2024-08-19T03:30:33.105",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252490,1724038233115,"fUST",-758.22364014,0.0001,2,"2024-08-19T03:30:33.115",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252510,1724038238799,"fUST",-59.29174168,0.0001,2,"2024-08-19T03:30:38.799",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252512,1724038238809,"fUST",-410.42681097,0.0001,2,"2024-08-19T03:30:38.809",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252653,1724038392566,"fUST",150.0,0.000165,30,"2024-08-19T03:33:12.566",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252662,1724039242132,"fUST",-196.72510748,8.81e-05,2,"2024-08-19T03:47:22.132",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252663,1724039242155,"fUST",-69.22600373,8.861e-05,2,"2024-08-19T03:47:22.155",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252664,1724039361120,"fUST",-290.83616093,8.769e-05,2,"2024-08-19T03:49:21.120",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252665,1724039361143,"fUST",-228.56173558,9.015e-05,2,"2024-08-19T03:49:21.143",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252705,1724039438343,"fUST",-21.43827092,9.015e-05,2,"2024-08-19T03:50:38.343",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252706,1724039438354,"fUST",-300.0,9.855e-05,2,"2024-08-19T03:50:38.354",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252707,1724039438363,"fUST",-300.0,9.855e-05,2,"2024-08-19T03:50:38.363",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252708,1724039438375,"fUST",-24900.0,9.856e-05,2,"2024-08-19T03:50:38.375",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252709,1724039438386,"fUST",-2263.98759805,0.0001,2,"2024-08-19T03:50:38.386",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252710,1724039438397,"fUST",-1671.80534877,0.0001,2,"2024-08-19T03:50:38.397",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252711,1724039438407,"fUST",-154.69833824,0.0001,2,"2024-08-19T03:50:38.407",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252712,1724039438418,"fUST",-817.51538182,0.0001,2,"2024-08-19T03:50:38.418",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252713,1724039438428,"fUST",-208.11160678,0.0001,2,"2024-08-19T03:50:38.428",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252714,1724039438438,"fUST",-413.66267349,0.0001,2,"2024-08-19T03:50:38.438",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252715,1724039438447,"fUST",-288.27624498,0.0001,2,"2024-08-19T03:50:38.447",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252716,1724039438458,"fUST",-20794.87454007,0.00010081,2,"2024-08-19T03:50:38.458",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252717,1724039438467,"fUST",-150.47712021,0.00010214,2,"2024-08-19T03:50:38.467",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252718,1724039438478,"fUST",-5328.69624806,0.00010223,2,"2024-08-19T03:50:38.478",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252719,1724039438488,"fUST",-5328.69624806,0.00010422,2,"2024-08-19T03:50:38.488",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252720,1724039438497,"fUST",-1544.07123507,0.00010544,2,"2024-08-19T03:50:38.497",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252721,1724039438506,"fUST",-5328.69624806,0.00010866,2,"2024-08-19T03:50:38.506",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252722,1724039438515,"fUST",-5328.69624806,0.00011136,2,"2024-08-19T03:50:38.515",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252723,1724039438525,"fUST",-5328.69624806,0.00011385,2,"2024-08-19T03:50:38.525",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252724,1724039438535,"fUST",-196.82788322,0.00012551,2,"2024-08-19T03:50:38.535",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252725,1724039438546,"fUST",-600.88577429,0.00012689,2,"2024-08-19T03:50:38.546",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252726,1724039438556,"fUST",-1100.38195208,0.000129,2,"2024-08-19T03:50:38.556",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252727,1724039438565,"fUST",-493.25192424,0.0001295,2,"2024-08-19T03:50:38.565",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252728,1724039438575,"fUST",-192.47506614,0.00012989,2,"2024-08-19T03:50:38.575",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252729,1724039438586,"fUST",-862.44048895,0.00013,2,"2024-08-19T03:50:38.586",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252730,1724039438595,"fUST",-520.42439304,0.00013025,2,"2024-08-19T03:50:38.595",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252731,1724039438604,"fUST",-1100.38195206,0.00013471,2,"2024-08-19T03:50:38.604",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252732,1724039438615,"fUST",-4139.58244956,0.00013598,2,"2024-08-19T03:50:38.615",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252733,1724039438625,"fUST",-997.567736,0.0001365,2,"2024-08-19T03:50:38.625",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252734,1724039438636,"fUST",-69162.518047,0.00013688,2,"2024-08-19T03:50:38.636",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252735,1724039438645,"fUST",-69162.518047,0.00013689,2,"2024-08-19T03:50:38.645",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252736,1724039438654,"fUST",-160.05568082,0.00013697,2,"2024-08-19T03:50:38.654",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252737,1724039438663,"fUST",-500.0,0.00013698,2,"2024-08-19T03:50:38.663",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252738,1724039438672,"fUST",-500.0,0.00013698,2,"2024-08-19T03:50:38.672",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252739,1724039438682,"fUST",-500.0,0.00013698,2,"2024-08-19T03:50:38.682",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252740,1724039438691,"fUST",-500.0,0.00013698,2,"2024-08-19T03:50:38.691",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252741,1724039438701,"fUST",-585.76634912,0.00013698,2,"2024-08-19T03:50:38.701",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252742,1724039438710,"fUST",-500.0,0.00013698,2,"2024-08-19T03:50:38.710",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252743,1724039438719,"fUST",-500.0,0.00013698,2,"2024-08-19T03:50:38.719",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252744,1724039438729,"fUST",-500.0,0.00013698,2,"2024-08-19T03:50:38.729",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252745,1724039438738,"fUST",-592.49989656,0.00013698,2,"2024-08-19T03:50:38.738",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252746,1724039438748,"fUST",-500.0,0.00013698,2,"2024-08-19T03:50:38.748",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252747,1724039438757,"fUST",-343.69161482,0.00013698,2,"2024-08-19T03:50:38.757",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252748,1724039438767,"fUST",-500.0,0.00013698,2,"2024-08-19T03:50:38.767",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252749,1724039438776,"fUST",-500.59257658,0.00013698,2,"2024-08-19T03:50:38.776",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252750,1724039438786,"fUST",-462.55874543,0.00013698,2,"2024-08-19T03:50:38.786",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252751,1724039438796,"fUST",-500.0,0.00013698,2,"2024-08-19T03:50:38.796",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252752,1724039438805,"fUST",-500.0,0.00013698,2,"2024-08-19T03:50:38.805",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252753,1724039438814,"fUST",-500.0,0.00013698,2,"2024-08-19T03:50:38.814",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252754,1724039438824,"fUST",-500.0,0.00013698,2,"2024-08-19T03:50:38.824",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252755,1724039438834,"fUST",-383.58382112,0.00013698,2,"2024-08-19T03:50:38.834",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252756,1724039438843,"fUST",-500.0,0.00013698,2,"2024-08-19T03:50:38.843",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252757,1724039438852,"fUST",-248.81229758,0.00013698,2,"2024-08-19T03:50:38.852",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252758,1724039438861,"fUST",-500.0,0.00013698,2,"2024-08-19T03:50:38.861",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252759,1724039438873,"fUST",-243.07384544,0.00013698,2,"2024-08-19T03:50:38.873",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252760,1724039438884,"fUST",-500.0,0.00013698,2,"2024-08-19T03:50:38.884",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252761,1724039438894,"fUST",-500.0,0.00013698,2,"2024-08-19T03:50:38.894",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252762,1724039438904,"fUST",-500.0,0.00013698,2,"2024-08-19T03:50:38.904",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252763,1724039438915,"fUST",-500.0,0.00013698,2,"2024-08-19T03:50:38.915",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252764,1724039438925,"fUST",-500.0,0.00013698,2,"2024-08-19T03:50:38.925",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252765,1724039438934,"fUST",-500.0,0.00013698,2,"2024-08-19T03:50:38.934",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252766,1724039438944,"fUST",-500.0,0.00013698,2,"2024-08-19T03:50:38.944",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252767,1724039438954,"fUST",-579.13083007,0.00013698,2,"2024-08-19T03:50:38.954",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252768,1724039438964,"fUST",-3000.0,0.00013699,2,"2024-08-19T03:50:38.964",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252769,1724039438974,"fUST",-2611.899621,0.00013699,2,"2024-08-19T03:50:38.974",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252770,1724039438984,"fUST",-35359.4473214,0.00013699,2,"2024-08-19T03:50:38.984",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252771,1724039438993,"fUST",-1484.67840761,0.00013699,2,"2024-08-19T03:50:38.993",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252772,1724039439003,"fUST",-1484.67840761,0.00013699,2,"2024-08-19T03:50:39.003",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252773,1724039439014,"fUST",-1484.67840761,0.00013699,2,"2024-08-19T03:50:39.014",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252774,1724039439024,"fUST",-1484.67840761,0.00013699,2,"2024-08-19T03:50:39.024",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252775,1724039439036,"fUST",-1484.67840761,0.00013699,2,"2024-08-19T03:50:39.036",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252776,1724039439047,"fUST",-1484.67840761,0.00013699,2,"2024-08-19T03:50:39.047",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252777,1724039439056,"fUST",-1484.67840761,0.00013699,2,"2024-08-19T03:50:39.056",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252778,1724039439066,"fUST",-1484.67840761,0.00013699,2,"2024-08-19T03:50:39.066",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252779,1724039439077,"fUST",-1484.67840761,0.00013699,2,"2024-08-19T03:50:39.077",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252780,1724039439087,"fUST",-1484.67840761,0.00013699,2,"2024-08-19T03:50:39.087",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252781,1724039439096,"fUST",-1484.67840761,0.00013699,2,"2024-08-19T03:50:39.096",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252782,1724039439106,"fUST",-1484.67840761,0.00013699,2,"2024-08-19T03:50:39.106",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252783,1724039439118,"fUST",-1484.67840761,0.00013699,2,"2024-08-19T03:50:39.118",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252784,1724039439127,"fUST",-1484.67840761,0.00013699,2,"2024-08-19T03:50:39.127",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252785,1724039439137,"fUST",-1484.67840761,0.00013699,2,"2024-08-19T03:50:39.137",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252786,1724039439148,"fUST",-1484.67840761,0.00013699,2,"2024-08-19T03:50:39.148",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252787,1724039439158,"fUST",-1484.67840761,0.00013699,2,"2024-08-19T03:50:39.158",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252788,1724039439168,"fUST",-1484.67840761,0.00013699,2,"2024-08-19T03:50:39.168",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252789,1724039439177,"fUST",-1484.67840761,0.00013699,2,"2024-08-19T03:50:39.177",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252790,1724039439188,"fUST",-1484.67840761,0.00013699,2,"2024-08-19T03:50:39.188",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252791,1724039439198,"fUST",-1484.67840761,0.00013699,2,"2024-08-19T03:50:39.198",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252792,1724039439209,"fUST",-1484.67840761,0.00013699,2,"2024-08-19T03:50:39.209",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252793,1724039439221,"fUST",-1484.67840761,0.00013699,2,"2024-08-19T03:50:39.221",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252794,1724039439231,"fUST",-1484.67840761,0.00013699,2,"2024-08-19T03:50:39.231",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252795,1724039439240,"fUST",-1484.67840761,0.00013699,2,"2024-08-19T03:50:39.240",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252796,1724039439249,"fUST",-1484.67840757,0.00013699,2,"2024-08-19T03:50:39.249",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252797,1724039439258,"fUST",-1484.67840757,0.00013699,2,"2024-08-19T03:50:39.258",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252798,1724039439268,"fUST",-150.112233,0.000137,2,"2024-08-19T03:50:39.268",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252799,1724039439277,"fUST",-150.112233,0.000139,2,"2024-08-19T03:50:39.277",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252800,1724039439286,"fUST",-69162.518047,0.0001399,2,"2024-08-19T03:50:39.286",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252801,1724039439296,"fUST",-155.05103229,0.00014,2,"2024-08-19T03:50:39.296",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252802,1724039439306,"fUST",-20715.93667635,0.00014,4,"2024-08-19T03:50:39.306",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252803,1724039439318,"fUST",-4139.58244954,0.00014149,2,"2024-08-19T03:50:39.318",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252804,1724039439329,"fUST",-150.112233,0.000142,2,"2024-08-19T03:50:39.329",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252805,1724039439340,"fUST",-495.14476956,0.00014245,2,"2024-08-19T03:50:39.340",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252806,1724039439350,"fUST",-344.084564,0.00014247,2,"2024-08-19T03:50:39.350",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252808,1724039439360,"fUST",-150.112233,0.000145,2,"2024-08-19T03:50:39.360",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252809,1724039439370,"fUST",-4139.58244954,0.00014699,2,"2024-08-19T03:50:39.370",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252810,1724039439380,"fUST",-150.112233,0.000148,2,"2024-08-19T03:50:39.380",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252811,1724039439389,"fUST",-210.14610602,0.000149,2,"2024-08-19T03:50:39.389",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252812,1724039439398,"fUST",-210.14610602,0.000149,2,"2024-08-19T03:50:39.398",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252813,1724039439407,"fUST",-5244.78933856,0.00015,2,"2024-08-19T03:50:39.407",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252814,1724039439417,"fUST",-953.38755458,0.00015,2,"2024-08-19T03:50:39.417",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252815,1724039439426,"fUST",-1110.9613583,0.00015,2,"2024-08-19T03:50:39.426",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252816,1724039439436,"fUST",-155.46671401,0.00015,2,"2024-08-19T03:50:39.436",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252817,1724039439446,"fUST",-576.34502091,0.00015,2,"2024-08-19T03:50:39.446",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252818,1724039439455,"fUST",-12886.69861989,0.00015,2,"2024-08-19T03:50:39.455",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252819,1724039439464,"fUST",-150.112233,0.00015,2,"2024-08-19T03:50:39.464",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252820,1724039439474,"fUST",-295.0138388,0.0001505,2,"2024-08-19T03:50:39.474",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252821,1724039439483,"fUST",-160.0,0.00015112,3,"2024-08-19T03:50:39.483",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252822,1724039439652,"fUST",-4139.58244954,0.0001525,2,"2024-08-19T03:50:39.652",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252823,1724039439662,"fUST",-500.0,0.00015269,2,"2024-08-19T03:50:39.662",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252824,1724039439685,"fUST",-500.0,0.00015269,2,"2024-08-19T03:50:39.685",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252825,1724039439696,"fUST",-153.0,0.00015288,2,"2024-08-19T03:50:39.696",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252826,1724039439706,"fUST",-308.1237061,0.00015288,2,"2024-08-19T03:50:39.706",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252827,1724039439716,"fUST",-153.0,0.00015288,2,"2024-08-19T03:50:39.716",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252829,1724039439727,"fUST",-306.0,0.00015288,2,"2024-08-19T03:50:39.727",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252831,1724039439738,"fUST",-153.0,0.00015288,2,"2024-08-19T03:50:39.738",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252833,1724039439748,"fUST",-153.0,0.00015288,2,"2024-08-19T03:50:39.748",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252835,1724039439759,"fUST",-153.0,0.00015288,2,"2024-08-19T03:50:39.759",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252837,1724039439768,"fUST",-153.0,0.00015288,2,"2024-08-19T03:50:39.768",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252839,1724039439778,"fUST",-153.0,0.00015288,2,"2024-08-19T03:50:39.778",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252842,1724039439789,"fUST",-150.112234,0.000153,2,"2024-08-19T03:50:39.789",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252844,1724039439799,"fUST",-150.112233,0.000153,2,"2024-08-19T03:50:39.799",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252845,1724039439809,"fUST",-160.0,0.00015352,4,"2024-08-19T03:50:39.809",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252847,1724039439819,"fUST",-306.7581212,0.00015479,2,"2024-08-19T03:50:39.819",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252850,1724039439830,"fUST",-69162.518047,0.0001549,2,"2024-08-19T03:50:39.830",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252851,1724039439840,"fUST",-500.0,0.000155,7,"2024-08-19T03:50:39.840",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252853,1724039439851,"fUST",-500.0,0.000155,7,"2024-08-19T03:50:39.851",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252854,1724039439862,"fUST",-500.0,0.000155,7,"2024-08-19T03:50:39.862",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252855,1724039439876,"fUST",-500.0,0.000155,7,"2024-08-19T03:50:39.876",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252857,1724039439887,"fUST",-500.0,0.000155,7,"2024-08-19T03:50:39.887",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252858,1724039439898,"fUST",-500.0,0.000155,7,"2024-08-19T03:50:39.898",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252859,1724039439909,"fUST",-500.0,0.000155,7,"2024-08-19T03:50:39.909",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252860,1724039439921,"fUST",-500.0,0.000155,7,"2024-08-19T03:50:39.921",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252861,1724039439932,"fUST",-500.0,0.000155,7,"2024-08-19T03:50:39.932",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252862,1724039439944,"fUST",-500.0,0.000155,7,"2024-08-19T03:50:39.944",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252863,1724039439957,"fUST",-500.0,0.000155,7,"2024-08-19T03:50:39.957",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252864,1724039439967,"fUST",-399.33,0.000155,7,"2024-08-19T03:50:39.967",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252865,1724039439976,"fUST",-500.0,0.000155,7,"2024-08-19T03:50:39.976",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252866,1724039439987,"fUST",-500.0,0.000155,7,"2024-08-19T03:50:39.987",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252867,1724039439996,"fUST",-500.0,0.000155,7,"2024-08-19T03:50:39.996",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252868,1724039440007,"fUST",-500.0,0.000155,7,"2024-08-19T03:50:40.007",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252869,1724039440016,"fUST",-500.0,0.000155,7,"2024-08-19T03:50:40.016",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252870,1724039440027,"fUST",-500.0,0.000155,7,"2024-08-19T03:50:40.027",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252871,1724039440038,"fUST",-500.0,0.000155,7,"2024-08-19T03:50:40.038",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252872,1724039440048,"fUST",-500.0,0.000155,7,"2024-08-19T03:50:40.048",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252873,1724039440058,"fUST",-500.0,0.000155,7,"2024-08-19T03:50:40.058",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252874,1724039440069,"fUST",-500.0,0.000155,7,"2024-08-19T03:50:40.069",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252875,1724039440082,"fUST",-500.0,0.000155,7,"2024-08-19T03:50:40.082",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252876,1724039440092,"fUST",-500.0,0.000155,7,"2024-08-19T03:50:40.092",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252878,1724039440103,"fUST",-500.0,0.000155,7,"2024-08-19T03:50:40.103",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252879,1724039440112,"fUST",-500.0,0.000155,7,"2024-08-19T03:50:40.112",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252880,1724039440123,"fUST",-500.0,0.000155,7,"2024-08-19T03:50:40.123",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252881,1724039440134,"fUST",-500.0,0.000155,7,"2024-08-19T03:50:40.134",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252882,1724039440145,"fUST",-500.0,0.000155,7,"2024-08-19T03:50:40.145",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252883,1724039440155,"fUST",-379.47,0.000155,7,"2024-08-19T03:50:40.155",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252884,1724039440164,"fUST",-500.0,0.000155,7,"2024-08-19T03:50:40.164",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252885,1724039440175,"fUST",-500.0,0.000155,7,"2024-08-19T03:50:40.175",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252886,1724039440187,"fUST",-500.0,0.000155,7,"2024-08-19T03:50:40.187",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252887,1724039440199,"fUST",-500.0,0.000155,7,"2024-08-19T03:50:40.199",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252888,1724039440210,"fUST",-500.0,0.000155,7,"2024-08-19T03:50:40.210",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252889,1724039440221,"fUST",-222.456338,0.000155,2,"2024-08-19T03:50:40.221",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252890,1724039440231,"fUST",-222.456338,0.000155,2,"2024-08-19T03:50:40.231",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252891,1724039440241,"fUST",-153.0,0.00015507,2,"2024-08-19T03:50:40.241",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252892,1724039440251,"fUST",-207.5740843,0.00015507,2,"2024-08-19T03:50:40.251",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252893,1724039440261,"fUST",-207.5740843,0.00015507,2,"2024-08-19T03:50:40.261",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252894,1724039440271,"fUST",-153.0,0.00015507,2,"2024-08-19T03:50:40.271",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252895,1724039440281,"fUST",-207.5740843,0.00015507,2,"2024-08-19T03:50:40.281",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252896,1724039440292,"fUST",-153.0,0.00015507,2,"2024-08-19T03:50:40.292",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252897,1724039440301,"fUST",-153.0,0.00015507,2,"2024-08-19T03:50:40.301",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252898,1724039440311,"fUST",-207.5740843,0.00015507,2,"2024-08-19T03:50:40.311",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252899,1724039440321,"fUST",-153.0,0.00015507,2,"2024-08-19T03:50:40.321",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252900,1724039440330,"fUST",-207.5740843,0.00015507,2,"2024-08-19T03:50:40.330",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252901,1724039440341,"fUST",-207.5740843,0.00015507,2,"2024-08-19T03:50:40.341",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252902,1724039440352,"fUST",-306.0,0.00015507,2,"2024-08-19T03:50:40.352",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252903,1724039440363,"fUST",-207.5740843,0.00015507,2,"2024-08-19T03:50:40.363",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252904,1724039440372,"fUST",-207.5740843,0.00015507,2,"2024-08-19T03:50:40.372",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252905,1724039440383,"fUST",-3395.07291865,0.0001556,2,"2024-08-19T03:50:40.383",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252906,1724039440398,"fUST",-160.0,0.00015593,5,"2024-08-19T03:50:40.398",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252907,1724039440409,"fUST",-150.112233,0.000156,2,"2024-08-19T03:50:40.409",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252908,1724039440419,"fUST",-150.112233,0.000156,2,"2024-08-19T03:50:40.419",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252909,1724039440428,"fUST",-150.0,0.00015611,2,"2024-08-19T03:50:40.428",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252910,1724039440438,"fUST",-521.0,0.00015611,2,"2024-08-19T03:50:40.438",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252911,1724039440447,"fUST",-1414.0,0.00015611,2,"2024-08-19T03:50:40.447",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252912,1724039440457,"fUST",-150.068,0.00015611,2,"2024-08-19T03:50:40.457",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252913,1724039440467,"fUST",-150.049,0.00015611,2,"2024-08-19T03:50:40.467",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252914,1724039440476,"fUST",-4166.0,0.00015611,2,"2024-08-19T03:50:40.476",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252915,1724039440486,"fUST",-69162.518047,0.0001565,2,"2024-08-19T03:50:40.486",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252916,1724039440495,"fUST",-63553.0,0.0001566,7,"2024-08-19T03:50:40.495",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252917,1724039440505,"fUST",-222.456338,0.0001566,2,"2024-08-19T03:50:40.505",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252918,1724039440518,"fUST",-222.456338,0.0001566,2,"2024-08-19T03:50:40.518",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252919,1724039440528,"fUST",-189.1451,0.00015671,2,"2024-08-19T03:50:40.528",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252920,1724039440538,"fUST",-224.772582,0.00015671,2,"2024-08-19T03:50:40.538",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252921,1724039440548,"fUST",-160.242349,0.00015671,2,"2024-08-19T03:50:40.548",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252922,1724039440558,"fUST",-291.638214,0.00015671,2,"2024-08-19T03:50:40.558",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252923,1724039440567,"fUST",-162.697687,0.00015671,2,"2024-08-19T03:50:40.567",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252924,1724039440577,"fUST",-167.901839,0.00015671,2,"2024-08-19T03:50:40.577",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252925,1724039440588,"fUST",-168.901412,0.00015671,2,"2024-08-19T03:50:40.588",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252926,1724039440598,"fUST",-334.46860774,0.00015707,7,"2024-08-19T03:50:40.598",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252927,1724039440607,"fUST",-4139.58244954,0.000158,2,"2024-08-19T03:50:40.607",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252928,1724039440617,"fUST",-160.0,0.00015834,6,"2024-08-19T03:50:40.617",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252929,1724039440628,"fUST",-189.1451,0.00015867,2,"2024-08-19T03:50:40.628",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252930,1724039440641,"fUST",-224.772582,0.00015867,2,"2024-08-19T03:50:40.641",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252931,1724039440651,"fUST",-162.697687,0.00015867,2,"2024-08-19T03:50:40.651",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252932,1724039440661,"fUST",-167.901839,0.00015867,2,"2024-08-19T03:50:40.661",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252933,1724039440671,"fUST",-295.0138388,0.00015872,2,"2024-08-19T03:50:40.671",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252934,1724039440681,"fUST",-295.0138388,0.00015872,2,"2024-08-19T03:50:40.681",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252935,1724039440691,"fUST",-590.0276776,0.00015872,2,"2024-08-19T03:50:40.691",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252936,1724039440700,"fUST",-295.0138388,0.00015872,2,"2024-08-19T03:50:40.700",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252937,1724039440710,"fUST",-7895.53761022,0.0001588,2,"2024-08-19T03:50:40.710",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252938,1724039440719,"fUST",-151.0,0.0001589,2,"2024-08-19T03:50:40.719",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252939,1724039440729,"fUST",-151.0,0.0001589,2,"2024-08-19T03:50:40.729",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252940,1724039440738,"fUST",-151.0,0.0001589,2,"2024-08-19T03:50:40.738",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252941,1724039440748,"fUST",-151.0,0.0001589,2,"2024-08-19T03:50:40.748",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252942,1724039440758,"fUST",-418.802026,0.0001589,2,"2024-08-19T03:50:40.758",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252943,1724039440767,"fUST",-418.802026,0.0001589,2,"2024-08-19T03:50:40.767",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252944,1724039440777,"fUST",-197.267376,0.0001589,2,"2024-08-19T03:50:40.777",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252945,1724039440787,"fUST",-197.267376,0.0001589,2,"2024-08-19T03:50:40.787",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252946,1724039440796,"fUST",-457.848777,0.0001589,2,"2024-08-19T03:50:40.796",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252947,1724039440806,"fUST",-457.848777,0.0001589,2,"2024-08-19T03:50:40.806",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252948,1724039440815,"fUST",-289.12333,0.0001589,2,"2024-08-19T03:50:40.815",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252949,1724039440825,"fUST",-560.081687,0.0001589,2,"2024-08-19T03:50:40.825",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252950,1724039440835,"fUST",-882.585703,0.0001589,2,"2024-08-19T03:50:40.835",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252951,1724039440844,"fUST",-151.0,0.0001589,2,"2024-08-19T03:50:40.844",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252952,1724039440854,"fUST",-882.585703,0.0001589,2,"2024-08-19T03:50:40.854",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252953,1724039440863,"fUST",-1601.505462,0.0001589,2,"2024-08-19T03:50:40.863",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252954,1724039440874,"fUST",-1601.505462,0.0001589,2,"2024-08-19T03:50:40.874",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252955,1724039440887,"fUST",-151.0,0.0001589,2,"2024-08-19T03:50:40.887",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252956,1724039440897,"fUST",-151.0,0.0001589,2,"2024-08-19T03:50:40.897",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252957,1724039440907,"fUST",-1309.738412,0.0001589,2,"2024-08-19T03:50:40.907",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252958,1724039440919,"fUST",-1309.738412,0.0001589,2,"2024-08-19T03:50:40.919",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252959,1724039440929,"fUST",-151.0,0.0001589,2,"2024-08-19T03:50:40.929",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252960,1724039440939,"fUST",-251.144553,0.0001589,2,"2024-08-19T03:50:40.939",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252961,1724039440952,"fUST",-151.0,0.0001589,2,"2024-08-19T03:50:40.952",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252962,1724039440963,"fUST",-151.0,0.0001589,2,"2024-08-19T03:50:40.963",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252963,1724039440974,"fUST",-151.0,0.0001589,2,"2024-08-19T03:50:40.974",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252964,1724039440983,"fUST",-151.0,0.0001589,2,"2024-08-19T03:50:40.983",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252965,1724039440995,"fUST",-1083.18422,0.0001589,2,"2024-08-19T03:50:40.995",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252966,1724039441005,"fUST",-1083.18422,0.0001589,2,"2024-08-19T03:50:41.005",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252967,1724039441016,"fUST",-176.717623,0.0001589,2,"2024-08-19T03:50:41.016",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252968,1724039441028,"fUST",-344.842765,0.0001589,2,"2024-08-19T03:50:41.028",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252969,1724039441038,"fUST",-377.002143,0.0001589,2,"2024-08-19T03:50:41.038",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252970,1724039441049,"fUST",-150.112233,0.000159,2,"2024-08-19T03:50:41.049",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252971,1724039441059,"fUST",-150.112233,0.000159,2,"2024-08-19T03:50:41.059",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252972,1724039441068,"fUST",-160.242349,0.00015932,2,"2024-08-19T03:50:41.068",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252973,1724039441078,"fUST",-151.0,0.0001599,2,"2024-08-19T03:50:41.078",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252974,1724039441087,"fUST",-151.0,0.0001599,2,"2024-08-19T03:50:41.087",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252975,1724039441097,"fUST",-151.0,0.0001599,2,"2024-08-19T03:50:41.097",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252976,1724039441106,"fUST",-151.0,0.0001599,2,"2024-08-19T03:50:41.106",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252977,1724039441115,"fUST",-418.802026,0.0001599,2,"2024-08-19T03:50:41.115",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252978,1724039441125,"fUST",-418.802026,0.0001599,2,"2024-08-19T03:50:41.125",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252979,1724039441137,"fUST",-197.267376,0.0001599,2,"2024-08-19T03:50:41.137",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252980,1724039441147,"fUST",-197.267376,0.0001599,2,"2024-08-19T03:50:41.147",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252981,1724039441158,"fUST",-457.848777,0.0001599,2,"2024-08-19T03:50:41.158",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252982,1724039441168,"fUST",-457.848777,0.0001599,2,"2024-08-19T03:50:41.168",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252983,1724039441178,"fUST",-560.081687,0.0001599,2,"2024-08-19T03:50:41.178",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252984,1724039441188,"fUST",-560.081687,0.0001599,2,"2024-08-19T03:50:41.188",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252985,1724039441198,"fUST",-882.585703,0.0001599,2,"2024-08-19T03:50:41.198",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252986,1724039441207,"fUST",-151.0,0.0001599,2,"2024-08-19T03:50:41.207",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252987,1724039441217,"fUST",-882.585703,0.0001599,2,"2024-08-19T03:50:41.217",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252988,1724039441227,"fUST",-1601.505462,0.0001599,2,"2024-08-19T03:50:41.227",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252989,1724039441236,"fUST",-1601.505462,0.0001599,2,"2024-08-19T03:50:41.236",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252990,1724039441246,"fUST",-151.0,0.0001599,2,"2024-08-19T03:50:41.246",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252991,1724039441256,"fUST",-151.0,0.0001599,2,"2024-08-19T03:50:41.256",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252992,1724039441267,"fUST",-1309.738412,0.0001599,2,"2024-08-19T03:50:41.267",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252993,1724039441277,"fUST",-1309.738412,0.0001599,2,"2024-08-19T03:50:41.277",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252994,1724039441287,"fUST",-151.0,0.0001599,2,"2024-08-19T03:50:41.287",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252995,1724039441296,"fUST",-151.0,0.0001599,2,"2024-08-19T03:50:41.296",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252996,1724039441305,"fUST",-151.0,0.0001599,2,"2024-08-19T03:50:41.305",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252997,1724039441315,"fUST",-151.0,0.0001599,2,"2024-08-19T03:50:41.315",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252998,1724039441324,"fUST",-151.0,0.0001599,2,"2024-08-19T03:50:41.324",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335252999,1724039441333,"fUST",-1083.18422,0.0001599,2,"2024-08-19T03:50:41.333",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335253000,1724039441344,"fUST",-1083.18422,0.0001599,2,"2024-08-19T03:50:41.344",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335253001,1724039441354,"fUST",-176.717623,0.0001599,2,"2024-08-19T03:50:41.354",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335253002,1724039441363,"fUST",-176.717623,0.0001599,2,"2024-08-19T03:50:41.363",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335253003,1724039441373,"fUST",-344.842765,0.0001599,2,"2024-08-19T03:50:41.373",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335253004,1724039441385,"fUST",-58237.06630224,0.00016,2,"2024-08-19T03:50:41.385",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335253005,1724039441395,"fUST",-247.98372407,0.00016,2,"2024-08-19T03:50:41.395",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335253006,1724039441404,"fUST",-151.0,0.00016,2,"2024-08-19T03:50:41.404",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335253007,1724039441413,"fUST",-151.0,0.00016,2,"2024-08-19T03:50:41.413",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335253008,1724039441423,"fUST",-809.114912,0.00016,2,"2024-08-19T03:50:41.423",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335253009,1724039441432,"fUST",-809.114912,0.00016,2,"2024-08-19T03:50:41.432",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335253010,1724039441442,"fUST",-283.046539,0.00016,2,"2024-08-19T03:50:41.442",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335253011,1724039441451,"fUST",-283.046539,0.00016,2,"2024-08-19T03:50:41.451",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335253012,1724039441461,"fUST",-1185.556722,0.00016,2,"2024-08-19T03:50:41.461",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335253013,1724039441471,"fUST",-1185.556722,0.00016,2,"2024-08-19T03:50:41.471",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335253014,1724039441483,"fUST",-151.0,0.00016,2,"2024-08-19T03:50:41.483",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335253015,1724039441493,"fUST",-178.886012,0.00016,2,"2024-08-19T03:50:41.493",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335253016,1724039441504,"fUST",-178.886012,0.00016,2,"2024-08-19T03:50:41.504",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335253017,1724039441514,"fUST",-968.465078,0.00016,2,"2024-08-19T03:50:41.514",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335253018,1724039441524,"fUST",-968.465078,0.00016,2,"2024-08-19T03:50:41.524",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335253019,1724039441534,"fUST",-151.0,0.00016,2,"2024-08-19T03:50:41.534",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335253020,1724039441544,"fUST",-379.972117,0.00016,2,"2024-08-19T03:50:41.544",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335253021,1724039441553,"fUST",-379.972117,0.00016,2,"2024-08-19T03:50:41.553",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335253022,1724039441563,"fUST",-444.986094,0.00016,2,"2024-08-19T03:50:41.563",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335253023,1724039441572,"fUST",-444.986094,0.00016,2,"2024-08-19T03:50:41.572",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335253024,1724039441581,"fUST",-151.0,0.00016,2,"2024-08-19T03:50:41.581",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335253025,1724039441591,"fUST",-214.886552,0.00016,2,"2024-08-19T03:50:41.591",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335253026,1724039441600,"fUST",-222.456338,0.00016,2,"2024-08-19T03:50:41.600",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335253027,1724039441612,"fUST",-222.456338,0.00016,2,"2024-08-19T03:50:41.612",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335253028,1724039441623,"fUST",-189.1451,0.00016063,2,"2024-08-19T03:50:41.623",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335253029,1724039441636,"fUST",-224.772582,0.00016063,2,"2024-08-19T03:50:41.636",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335253030,1724039441648,"fUST",-162.697687,0.00016063,2,"2024-08-19T03:50:41.648",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335253031,1724039441659,"fUST",-167.901839,0.00016063,2,"2024-08-19T03:50:41.659",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335253032,1724039441671,"fUST",-500.0,0.00016073,2,"2024-08-19T03:50:41.671",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335253033,1724039441681,"fUST",-500.0,0.00016073,2,"2024-08-19T03:50:41.681",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335253034,1724039441691,"fUST",-500.0,0.00016073,2,"2024-08-19T03:50:41.691",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335253035,1724039441703,"fUST",-160.0,0.00016075,7,"2024-08-19T03:50:41.703",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335253036,1724039441715,"fUST",-542.83358262,0.00016091,2,"2024-08-19T03:50:41.715",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335253037,1724039441725,"fUST",-158.036929,0.000161,2,"2024-08-19T03:50:41.725",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335253038,1724039441736,"fUST",-153.0,0.0001611,2,"2024-08-19T03:50:41.736",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335253039,1724039441748,"fUST",-156.7995767,0.0001611,2,"2024-08-19T03:50:41.748",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335253040,1724039441760,"fUST",-153.0,0.0001611,2,"2024-08-19T03:50:41.760",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335253041,1724039441771,"fUST",-153.0,0.0001611,2,"2024-08-19T03:50:41.771",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335253042,1724039441781,"fUST",-153.0,0.0001611,2,"2024-08-19T03:50:41.781",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335253043,1724039441793,"fUST",-153.0,0.0001611,2,"2024-08-19T03:50:41.793",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335253044,1724039441806,"fUST",-153.0,0.0001611,2,"2024-08-19T03:50:41.806",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335253045,1724039441817,"fUST",-153.0,0.0001611,2,"2024-08-19T03:50:41.817",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335253046,1724039441827,"fUST",-153.0,0.0001611,2,"2024-08-19T03:50:41.827",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335253047,1724039441837,"fUST",-433.7848853,0.0001611,2,"2024-08-19T03:50:41.837",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335253048,1724039441846,"fUST",-306.0,0.0001611,2,"2024-08-19T03:50:41.846",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335253049,1724039441864,"fUST",-160.242349,0.00016193,2,"2024-08-19T03:50:41.864",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335253050,1724039441880,"fUST",-150.112233,0.000162,2,"2024-08-19T03:50:41.880",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335253051,1724039441890,"fUST",-150.112233,0.000162,2,"2024-08-19T03:50:41.890",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335253052,1724039441901,"fUST",-589.1675126,0.00016201,2,"2024-08-19T03:50:41.901",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335253053,1724039441910,"fUST",-295.0138388,0.00016201,2,"2024-08-19T03:50:41.910",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335253054,1724039441922,"fUST",-151.367965,0.00016228,2,"2024-08-19T03:50:41.922",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335253055,1724039441933,"fUST",-151.0,0.00016228,2,"2024-08-19T03:50:41.933",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335253056,1724039441945,"fUST",-198.659333,0.00016228,2,"2024-08-19T03:50:41.945",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335253057,1724039441958,"fUST",-198.659333,0.00016228,2,"2024-08-19T03:50:41.958",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335253058,1724039441969,"fUST",-215.331835,0.00016228,2,"2024-08-19T03:50:41.969",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335253059,1724039441980,"fUST",-215.331835,0.00016228,2,"2024-08-19T03:50:41.980",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335253060,1724039441992,"fUST",-151.0,0.00016228,2,"2024-08-19T03:50:41.992",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335253061,1724039442002,"fUST",-151.0,0.00016228,2,"2024-08-19T03:50:42.002",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335253062,1724039442012,"fUST",-162.657237,0.00016228,2,"2024-08-19T03:50:42.012",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335253063,1724039442022,"fUST",-151.0,0.00016228,2,"2024-08-19T03:50:42.022",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335253064,1724039442031,"fUST",-184.18505,0.00016228,2,"2024-08-19T03:50:42.031",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335253065,1724039442041,"fUST",-184.18505,0.00016228,2,"2024-08-19T03:50:42.041",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335253066,1724039442051,"fUST",-151.0,0.00016228,2,"2024-08-19T03:50:42.051",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335253067,1724039442060,"fUST",-151.0,0.00016228,2,"2024-08-19T03:50:42.060",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335253068,1724039442070,"fUST",-151.0,0.00016228,2,"2024-08-19T03:50:42.070",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335253069,1724039442079,"fUST",-809.114912,0.00016228,2,"2024-08-19T03:50:42.079",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335253070,1724039442089,"fUST",-809.114912,0.00016228,2,"2024-08-19T03:50:42.089",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335253071,1724039442099,"fUST",-283.046539,0.00016228,2,"2024-08-19T03:50:42.099",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335253072,1724039442111,"fUST",-283.046539,0.00016228,2,"2024-08-19T03:50:42.111",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335253073,1724039442121,"fUST",-1185.556722,0.00016228,2,"2024-08-19T03:50:42.121",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335253074,1724039442132,"fUST",-1185.556722,0.00016228,2,"2024-08-19T03:50:42.132",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335253075,1724039442144,"fUST",-151.0,0.00016228,2,"2024-08-19T03:50:42.144",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335253076,1724039442155,"fUST",-178.886012,0.00016228,2,"2024-08-19T03:50:42.155",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335253077,1724039442165,"fUST",-178.886012,0.00016228,2,"2024-08-19T03:50:42.165",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335253078,1724039442176,"fUST",-968.465078,0.00016228,2,"2024-08-19T03:50:42.176",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335253079,1724039442186,"fUST",-968.465078,0.00016228,2,"2024-08-19T03:50:42.186",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335253080,1724039442196,"fUST",-151.0,0.00016228,2,"2024-08-19T03:50:42.196",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335253081,1724039442207,"fUST",-379.972117,0.00016228,2,"2024-08-19T03:50:42.207",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335253082,1724039442217,"fUST",-379.972117,0.00016228,2,"2024-08-19T03:50:42.217",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335253083,1724039442227,"fUST",-444.986094,0.00016228,2,"2024-08-19T03:50:42.227",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335253084,1724039442237,"fUST",-444.986094,0.00016228,2,"2024-08-19T03:50:42.237",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335253085,1724039442247,"fUST",-151.0,0.00016228,2,"2024-08-19T03:50:42.247",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335253086,1724039442257,"fUST",-197.267376,0.00016228,2,"2024-08-19T03:50:42.257",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335253087,1724039442267,"fUST",-197.267376,0.00016228,2,"2024-08-19T03:50:42.267",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335253088,1724039442279,"fUST",-457.848777,0.00016228,2,"2024-08-19T03:50:42.279",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335253089,1724039442290,"fUST",-457.848777,0.00016228,2,"2024-08-19T03:50:42.290",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335253090,1724039442300,"fUST",-560.081687,0.00016228,2,"2024-08-19T03:50:42.300",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335253091,1724039442310,"fUST",-560.081687,0.00016228,2,"2024-08-19T03:50:42.310",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335253092,1724039442320,"fUST",-882.585703,0.00016228,2,"2024-08-19T03:50:42.320",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335253093,1724039442330,"fUST",-151.0,0.00016228,2,"2024-08-19T03:50:42.330",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335253094,1724039442491,"fUST",-882.585703,0.00016228,2,"2024-08-19T03:50:42.491",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335253095,1724039442502,"fUST",-1601.505462,0.00016228,2,"2024-08-19T03:50:42.502",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335253096,1724039442515,"fUST",-1601.505462,0.00016228,2,"2024-08-19T03:50:42.515",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335253097,1724039442524,"fUST",-189.1451,0.00016259,2,"2024-08-19T03:50:42.524",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335253098,1724039442533,"fUST",-224.772582,0.00016259,2,"2024-08-19T03:50:42.533",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335253099,1724039442543,"fUST",-162.697687,0.00016259,2,"2024-08-19T03:50:42.543",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335253100,1724039442553,"fUST",-167.901839,0.00016259,2,"2024-08-19T03:50:42.553",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335253101,1724039442563,"fUST",-590.0276776,0.00016274,2,"2024-08-19T03:50:42.563",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335253102,1724039442573,"fUST",-295.0138388,0.00016274,2,"2024-08-19T03:50:42.573",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335253103,1724039442583,"fUST",-295.0138388,0.00016274,2,"2024-08-19T03:50:42.583",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335253104,1724039442593,"fUST",-295.0138388,0.00016274,2,"2024-08-19T03:50:42.593",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335253105,1724039442603,"fUST",-295.0138388,0.00016274,2,"2024-08-19T03:50:42.603",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335253106,1724039442612,"fUST",-151.0,0.00016274,2,"2024-08-19T03:50:42.612",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335253107,1724039442621,"fUST",-151.0,0.00016274,2,"2024-08-19T03:50:42.621",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335253108,1724039442631,"fUST",-1309.738412,0.00016274,2,"2024-08-19T03:50:42.631",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335253109,1724039442640,"fUST",-1309.738412,0.00016274,2,"2024-08-19T03:50:42.640",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335253110,1724039442649,"fUST",-151.0,0.00016274,2,"2024-08-19T03:50:42.649",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335253111,1724039442660,"fUST",-271.039611,0.00016274,2,"2024-08-19T03:50:42.660",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335253112,1724039442670,"fUST",-151.0,0.00016274,2,"2024-08-19T03:50:42.670",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335253113,1724039442679,"fUST",-151.0,0.00016274,2,"2024-08-19T03:50:42.679",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335253114,1724039442688,"fUST",-1000.0,0.00016279,2,"2024-08-19T03:50:42.688",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335253115,1724039442698,"fUST",-151.0,0.000163,2,"2024-08-19T03:50:42.698",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335253116,1724039442708,"fUST",-198.659333,0.000163,2,"2024-08-19T03:50:42.708",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335253117,1724039442717,"fUST",-198.659333,0.000163,2,"2024-08-19T03:50:42.717",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335253118,1724039442726,"fUST",-215.331835,0.000163,2,"2024-08-19T03:50:42.726",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335253119,1724039442736,"fUST",-215.331835,0.000163,2,"2024-08-19T03:50:42.736",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335253120,1724039442745,"fUST",-157.434422,0.000163,2,"2024-08-19T03:50:42.745",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335253121,1724039442755,"fUST",-151.0,0.000163,2,"2024-08-19T03:50:42.755",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335253122,1724039442765,"fUST",-151.0,0.000163,2,"2024-08-19T03:50:42.765",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335253123,1724039442775,"fUST",-151.0,0.000163,2,"2024-08-19T03:50:42.775",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335253124,1724039442786,"fUST",-151.0,0.000163,2,"2024-08-19T03:50:42.786",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335253125,1724039442796,"fUST",-151.0,0.000163,2,"2024-08-19T03:50:42.796",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335253126,1724039442806,"fUST",-418.802026,0.000163,2,"2024-08-19T03:50:42.806",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335253127,1724039442816,"fUST",-418.802026,0.000163,2,"2024-08-19T03:50:42.816",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335253128,1724039442828,"fUST",-151.0,0.000163,2,"2024-08-19T03:50:42.828",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335253129,1724039442838,"fUST",-1083.18422,0.000163,2,"2024-08-19T03:50:42.838",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335253130,1724039442849,"fUST",-1083.18422,0.000163,2,"2024-08-19T03:50:42.849",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335253131,1724039442860,"fUST",-176.717623,0.000163,2,"2024-08-19T03:50:42.860",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335253132,1724039442872,"fUST",-176.717623,0.000163,2,"2024-08-19T03:50:42.872",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335253133,1724039442884,"fUST",-344.842765,0.000163,2,"2024-08-19T03:50:42.884",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335253134,1724039442894,"fUST",-153.0,0.00016301,2,"2024-08-19T03:50:42.894",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335253135,1724039442904,"fUST",-1000.0,0.00016307,2,"2024-08-19T03:50:42.904",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335253136,1724039442914,"fUST",-113690.51221435,0.0001631,2,"2024-08-19T03:50:42.914",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335253137,1724039442923,"fUST",-151.0,0.0001631,2,"2024-08-19T03:50:42.923",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335253138,1724039442933,"fUST",-184.18505,0.0001631,2,"2024-08-19T03:50:42.933",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335253139,1724039442943,"fUST",-184.18505,0.0001631,2,"2024-08-19T03:50:42.943",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335253140,1724039442955,"fUST",-151.0,0.0001631,2,"2024-08-19T03:50:42.955",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335253141,1724039442966,"fUST",-155.2458,0.0001631,2,"2024-08-19T03:50:42.966",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335253142,1724039442976,"fUST",-151.0,0.0001631,2,"2024-08-19T03:50:42.976",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335253143,1724039442985,"fUST",-809.114912,0.0001631,2,"2024-08-19T03:50:42.985",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335253144,1724039442995,"fUST",-809.114912,0.0001631,2,"2024-08-19T03:50:42.995",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335253145,1724039443005,"fUST",-283.046539,0.0001631,2,"2024-08-19T03:50:43.005",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335253146,1724039443015,"fUST",-283.046539,0.0001631,2,"2024-08-19T03:50:43.015",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335253147,1724039443026,"fUST",-1185.556722,0.0001631,2,"2024-08-19T03:50:43.026",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335253148,1724039443036,"fUST",-1185.556722,0.0001631,2,"2024-08-19T03:50:43.036",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335253149,1724039443046,"fUST",-151.0,0.0001631,2,"2024-08-19T03:50:43.046",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335253150,1724039443055,"fUST",-178.886012,0.0001631,2,"2024-08-19T03:50:43.055",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335253151,1724039443065,"fUST",-178.886012,0.0001631,2,"2024-08-19T03:50:43.065",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335253152,1724039443075,"fUST",-293.16432216,0.0001631,2,"2024-08-19T03:50:43.075",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335253175,1724039596190,"fUST",-255.71,0.00010959,2,"2024-08-19T03:53:16.190",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335253176,1724039596214,"fUST",-933.72662297,0.00013599,2,"2024-08-19T03:53:16.214",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335253177,1724039596238,"fUST",-20794.87454007,0.00013697,2,"2024-08-19T03:53:16.238",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335253178,1724039596263,"fUST",-1191.62340919,0.00013699,2,"2024-08-19T03:53:16.263",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335253179,1724039596286,"fUST",-1191.62340919,0.00013699,2,"2024-08-19T03:53:16.286",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335253180,1724039596309,"fUST",-1191.62340919,0.00013699,2,"2024-08-19T03:53:16.309",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335253181,1724039596332,"fUST",-1191.62340919,0.00013699,2,"2024-08-19T03:53:16.332",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335253182,1724039596354,"fUST",-1191.62340919,0.00013699,2,"2024-08-19T03:53:16.354",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335253183,1724039596377,"fUST",-1191.62340919,0.00013699,2,"2024-08-19T03:53:16.377",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335253184,1724039596400,"fUST",-1191.62340919,0.00013699,2,"2024-08-19T03:53:16.400",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335253185,1724039596422,"fUST",-1191.62340919,0.00013699,2,"2024-08-19T03:53:16.422",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335253186,1724039596445,"fUST",-1191.62340919,0.00013699,2,"2024-08-19T03:53:16.445",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335253187,1724039596470,"fUST",-1191.62340919,0.00013699,2,"2024-08-19T03:53:16.470",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335253188,1724039596495,"fUST",-1191.62340919,0.00013699,2,"2024-08-19T03:53:16.495",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335253189,1724039596519,"fUST",-1191.62340919,0.00013699,2,"2024-08-19T03:53:16.519",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335253190,1724039596541,"fUST",-1191.62340919,0.00013699,2,"2024-08-19T03:53:16.541",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335253191,1724039596563,"fUST",-1191.62340919,0.00013699,2,"2024-08-19T03:53:16.563",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335253192,1724039596586,"fUST",-1191.62340919,0.00013699,2,"2024-08-19T03:53:16.586",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335253193,1724039596608,"fUST",-1191.62340919,0.00013699,2,"2024-08-19T03:53:16.608",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335253194,1724039596630,"fUST",-1191.62340919,0.00013699,2,"2024-08-19T03:53:16.630",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335253195,1724039596652,"fUST",-1191.62340919,0.00013699,2,"2024-08-19T03:53:16.652",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335253196,1724039596674,"fUST",-1191.62340919,0.00013699,2,"2024-08-19T03:53:16.674",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335253197,1724039596695,"fUST",-1191.62340919,0.00013699,2,"2024-08-19T03:53:16.695",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335253198,1724039596717,"fUST",-1191.62340919,0.00013699,2,"2024-08-19T03:53:16.717",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335253199,1724039596740,"fUST",-1191.62340919,0.00013699,2,"2024-08-19T03:53:16.740",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335253200,1724039596766,"fUST",-1191.62340919,0.00013699,2,"2024-08-19T03:53:16.766",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335253201,1724039596788,"fUST",-1191.62340914,0.00013699,2,"2024-08-19T03:53:16.788",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335253202,1724039596811,"fUST",-1191.62340913,0.00013699,2,"2024-08-19T03:53:16.811",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335253203,1724039596833,"fUST",-158.10419074,0.00013792,2,"2024-08-19T03:53:16.833",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335253204,1724039596856,"fUST",-547.34696336,0.0001397,2,"2024-08-19T03:53:16.856",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335253205,1724039596879,"fUST",-500.0,0.0001397,2,"2024-08-19T03:53:16.879",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335253206,1724039596901,"fUST",-247.99716484,0.0001397,2,"2024-08-19T03:53:16.901",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335253207,1724039596924,"fUST",-500.0,0.0001397,2,"2024-08-19T03:53:16.924",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335253208,1724039596951,"fUST",-500.0,0.0001397,2,"2024-08-19T03:53:16.951",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335253209,1724039596975,"fUST",-500.0,0.0001397,2,"2024-08-19T03:53:16.975",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335253210,1724039596997,"fUST",-500.0,0.0001397,2,"2024-08-19T03:53:16.997",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335253211,1724039597023,"fUST",-500.0,0.0001397,2,"2024-08-19T03:53:17.023",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335253212,1724039597045,"fUST",-500.0,0.0001397,2,"2024-08-19T03:53:17.045",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335253213,1724039597068,"fUST",-500.0,0.0001397,2,"2024-08-19T03:53:17.068",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335253214,1724039597091,"fUST",-217.30496664,0.0001397,2,"2024-08-19T03:53:17.091",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335253215,1724039597113,"fUST",-500.0,0.0001397,2,"2024-08-19T03:53:17.113",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335253216,1724039597135,"fUST",-500.0,0.0001397,2,"2024-08-19T03:53:17.135",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335253217,1724039597156,"fUST",-489.2364891,0.0001397,2,"2024-08-19T03:53:17.156",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335253218,1724039597178,"fUST",-500.0,0.0001397,2,"2024-08-19T03:53:17.178",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335253219,1724039597200,"fUST",-500.0,0.0001397,2,"2024-08-19T03:53:17.200",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335253220,1724039597223,"fUST",-500.0,0.0001397,2,"2024-08-19T03:53:17.223",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335253221,1724039597245,"fUST",-500.0,0.0001397,2,"2024-08-19T03:53:17.245",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335253222,1724039597273,"fUST",-500.0,0.0001397,2,"2024-08-19T03:53:17.273",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335253223,1724039597295,"fUST",-500.0,0.0001397,2,"2024-08-19T03:53:17.295",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335253224,1724039597317,"fUST",-500.0,0.0001397,2,"2024-08-19T03:53:17.317",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335253225,1724039597339,"fUST",-297.40079525,0.0001397,2,"2024-08-19T03:53:17.339",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335253226,1724039597362,"fUST",-500.0,0.0001397,2,"2024-08-19T03:53:17.362",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335253227,1724039597384,"fUST",-500.0,0.0001397,2,"2024-08-19T03:53:17.384",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335253228,1724039597560,"fUST",-500.0,0.0001397,2,"2024-08-19T03:53:17.560",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335253229,1724039597584,"fUST",-500.0,0.0001397,2,"2024-08-19T03:53:17.584",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335253230,1724039597607,"fUST",-200.0,0.0001397,2,"2024-08-19T03:53:17.607",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335253231,1724039597631,"fUST",-24900.0,0.00014066,2,"2024-08-19T03:53:17.631",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335253232,1724039597652,"fUST",-288.27624498,0.00014245,2,"2024-08-19T03:53:17.652",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335253233,1724039597675,"fUST",-495.526907,0.00014245,2,"2024-08-19T03:53:17.675",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335253234,1724039597697,"fUST",-600.88577429,0.00014245,2,"2024-08-19T03:53:17.697",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335253235,1724039597719,"fUST",-817.51538182,0.00014519,3,"2024-08-19T03:53:17.719",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335253236,1724039597783,"fUST",413.66267349,0.00014245,2,"2024-08-19T03:53:17.783",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335253237,1724039616406,"fUST",155.17434625,0.00014519,2,"2024-08-19T03:53:36.406",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335253238,1724039619550,"fUST",862.44048895,0.00014519,2,"2024-08-19T03:53:39.550",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335253239,1724039625200,"fUST",1305.949811,0.00014595,2,"2024-08-19T03:53:45.200",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335253240,1724039631682,"fUST",154.98705468,0.00014519,2,"2024-08-19T03:53:51.682",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335253241,1724039634542,"fUST",862.44048895,0.00014519,2,"2024-08-19T03:53:54.542",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335253242,1724039644855,"fUST",240.56027255,0.00014519,2,"2024-08-19T03:54:04.855",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335253243,1724039662562,"fUST",3000.0,0.00014595,2,"2024-08-19T03:54:22.562",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335253244,1724039668423,"fUST",189.790055,0.00014704,2,"2024-08-19T03:54:28.423",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335253245,1724039668663,"fUST",189.790055,0.0001496,2,"2024-08-19T03:54:28.663",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335253246,1724039680435,"fUST",288.27624498,0.00014519,2,"2024-08-19T03:54:40.435",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335253247,1724039683985,"fUST",411.35262048,0.00014519,2,"2024-08-19T03:54:43.985",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335253248,1724039686056,"fUST",600.88577429,0.00014519,2,"2024-08-19T03:54:46.056",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335253249,1724039690039,"fUST",11225.8093155,0.00014245,2,"2024-08-19T03:54:50.039",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335253251,1724039695833,"fUST",181.44493918,0.00014519,3,"2024-08-19T03:54:55.833",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335253252,1724039708588,"fUST",1671.80534877,0.0001496,2,"2024-08-19T03:55:08.588",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335253253,1724039717169,"fUST",158.06758512,0.00014519,2,"2024-08-19T03:55:17.169",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335253254,1724039733135,"fUST",330.15136646,0.00014519,2,"2024-08-19T03:55:33.135",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335253255,1724039765540,"fUST",862.44048895,0.00014519,2,"2024-08-19T03:56:05.540",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335253256,1724039767227,"fUST",600.88577429,0.00014519,2,"2024-08-19T03:56:07.227",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335253257,1724039772414,"fUST",288.27624498,0.00014519,2,"2024-08-19T03:56:12.414",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335253258,1724039812102,"fUST",1671.80534877,0.00014519,2,"2024-08-19T03:56:52.102",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335253259,1724039852083,"fUST",600.88577429,0.00014519,2,"2024-08-19T03:57:32.083",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335253260,1724039863548,"fUST",862.44048895,0.00014519,2,"2024-08-19T03:57:43.548",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335253261,1724039865934,"fUST",230.3506096,0.00014519,2,"2024-08-19T03:57:45.934",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335253262,1724039904491,"fUST",251.02881232,0.00014519,3,"2024-08-19T03:58:24.491",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335253263,1724039919605,"fUST",1119.94028819,0.00014519,2,"2024-08-19T03:58:39.605",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335253264,1724039941086,"fUST",164.9708181,0.00014519,2,"2024-08-19T03:59:01.086",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335253265,1724039944638,"fUST",330.15136646,0.00014519,2,"2024-08-19T03:59:04.638",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335253266,1724039987059,"fUST",862.44048895,0.00014519,2,"2024-08-19T03:59:47.059",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335253268,1724040017057,"fUST",862.44048895,0.00014519,2,"2024-08-19T04:00:17.057",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335253269,1724040067659,"fUST",23685.2762596,0.00014646,2,"2024-08-19T04:01:07.659",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335253271,1724040136065,"fUST",862.44048895,0.00014519,2,"2024-08-19T04:02:16.065",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335253275,1724040171997,"fUST",189.790055,0.00014777,2,"2024-08-19T04:02:51.997",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335253278,1724040207774,"fUST",3000.0,0.0001476,2,"2024-08-19T04:03:27.774",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335253280,1724040226186,"fUST",862.44048895,0.00014519,2,"2024-08-19T04:03:46.186",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335253282,1724040237525,"fUST",652.974905,0.00014661,2,"2024-08-19T04:03:57.525",0.0004599,47.49,0.9857911730510742,430058155.2418996]
[335253284,1724040305105,"fUST",783.76127895,0.00014519,2,"2024-08-19T04:05:05.105",0.00045625000000000006,47.21,0.9856660316436289,430394159.3930734]
[335253289,1724040430668,"fUST",330.15136646,0.00014519,2,"2024-08-19T04:07:10.668",0.00045625000000000006,47.21,0.9856660316436289,430394159.3930734]
[335253293,1724040530112,"fUST",326.880335,0.00014247,2,"2024-08-19T04:08:50.112",0.00045625000000000006,47.21,0.9856660316436289,430394159.3930734]
[335253312,1724040638010,"fUST",-500.0,0.00015269,2,"2024-08-19T04:10:38.010",0.00045625000000000006,47.21,0.9856660316436289,430394159.3930734]
[335253313,1724040638020,"fUST",-591.32293816,0.00015407,2,"2024-08-19T04:10:38.020",0.00045625000000000006,47.21,0.9856660316436289,430394159.3930734]
[335253314,1724040638031,"fUST",-160.242349,0.00015507,2,"2024-08-19T04:10:38.031",0.00045625000000000006,47.21,0.9856660316436289,430394159.3930734]
[335253315,1724040638042,"fUST",-201.146418,0.00015507,2,"2024-08-19T04:10:38.042",0.00045625000000000006,47.21,0.9856660316436289,430394159.3930734]
[335253316,1724040638052,"fUST",-187.036577,0.00015507,2,"2024-08-19T04:10:38.052",0.00045625000000000006,47.21,0.9856660316436289,430394159.3930734]
[335253317,1724040638062,"fUST",-168.901412,0.00015507,2,"2024-08-19T04:10:38.062",0.00045625000000000006,47.21,0.9856660316436289,430394159.3930734]
[335253318,1724040638073,"fUST",-189.790055,0.00015547,2,"2024-08-19T04:10:38.073",0.00045625000000000006,47.21,0.9856660316436289,430394159.3930734]
[335253319,1724040638082,"fUST",-510.0669066,0.00015592,2,"2024-08-19T04:10:38.082",0.00045625000000000006,47.21,0.9856660316436289,430394159.3930734]
[335253320,1724040638091,"fUST",-400.48555915,0.00015592,2,"2024-08-19T04:10:38.091",0.00045625000000000006,47.21,0.9856660316436289,430394159.3930734]
[335253321,1724040638101,"fUST",-500.0,0.00015592,2,"2024-08-19T04:10:38.101",0.00045625000000000006,47.21,0.9856660316436289,430394159.3930734]
[335253322,1724040638113,"fUST",-500.0,0.00015592,2,"2024-08-19T04:10:38.113",0.00045625000000000006,47.21,0.9856660316436289,430394159.3930734]
[335253323,1724040638123,"fUST",-500.0,0.00015592,2,"2024-08-19T04:10:38.123",0.00045625000000000006,47.21,0.9856660316436289,430394159.3930734]
[335253324,1724040638134,"fUST",-500.0,0.00015592,2,"2024-08-19T04:10:38.134",0.00045625000000000006,47.21,0.9856660316436289,430394159.3930734]
[335253325,1724040638144,"fUST",-213.31018509,0.00015592,2,"2024-08-19T04:10:38.144",0.00045625000000000006,47.21,0.9856660316436289,430394159.3930734]
[335253326,1724040638180,"fUST",-286.68981491,0.00015592,2,"2024-08-19T04:10:38.180",0.00045625000000000006,47.21,0.9856660316436289,430394159.3930734]
[335253327,1724040638190,"fUST",-500.0,0.00015592,2,"2024-08-19T04:10:38.190",0.00045625000000000006,47.21,0.9856660316436289,430394159.3930734]
[335253328,1724040638201,"fUST",-500.0,0.00015592,2,"2024-08-19T04:10:38.201",0.00045625000000000006,47.21,0.9856660316436289,430394159.3930734]
[335253329,1724040638211,"fUST",-500.0,0.00015592,2,"2024-08-19T04:10:38.211",0.00045625000000000006,47.21,0.9856660316436289,430394159.3930734]
[335253330,1724040638222,"fUST",-625.45897552,0.00015592,2,"2024-08-19T04:10:38.222",0.00045625000000000006,47.21,0.9856660316436289,430394159.3930734]
[335253331,1724040638231,"fUST",-500.0,0.00015592,2,"2024-08-19T04:10:38.231",0.00045625000000000006,47.21,0.9856660316436289,430394159.3930734]
[335253332,1724040638243,"fUST",-500.0,0.00015592,2,"2024-08-19T04:10:38.243",0.00045625000000000006,47.21,0.9856660316436289,430394159.3930734]
[335253333,1724040638252,"fUST",-500.0,0.00015592,2,"2024-08-19T04:10:38.252",0.00045625000000000006,47.21,0.9856660316436289,430394159.3930734]
[335253334,1724040638262,"fUST",-500.0,0.00015592,2,"2024-08-19T04:10:38.262",0.00045625000000000006,47.21,0.9856660316436289,430394159.3930734]
[335253335,1724040638271,"fUST",-500.0,0.00015592,2,"2024-08-19T04:10:38.271",0.00045625000000000006,47.21,0.9856660316436289,430394159.3930734]
[335253336,1724040638281,"fUST",-500.0,0.00015592,2,"2024-08-19T04:10:38.281",0.00045625000000000006,47.21,0.9856660316436289,430394159.3930734]
[335253337,1724040638292,"fUST",-500.0,0.00015592,2,"2024-08-19T04:10:38.292",0.00045625000000000006,47.21,0.9856660316436289,430394159.3930734]
[335253338,1724040638303,"fUST",-500.0,0.00015592,2,"2024-08-19T04:10:38.303",0.00045625000000000006,47.21,0.9856660316436289,430394159.3930734]
[335253339,1724040638314,"fUST",-500.0,0.00015592,2,"2024-08-19T04:10:38.314",0.00045625000000000006,47.21,0.9856660316436289,430394159.3930734]
[335253340,1724040638324,"fUST",-500.0,0.00015592,2,"2024-08-19T04:10:38.324",0.00045625000000000006,47.21,0.9856660316436289,430394159.3930734]
[335253341,1724040638333,"fUST",-500.0,0.00015592,2,"2024-08-19T04:10:38.333",0.00045625000000000006,47.21,0.9856660316436289,430394159.3930734]
[335253342,1724040638342,"fUST",-500.0,0.00015592,2,"2024-08-19T04:10:38.342",0.00045625000000000006,47.21,0.9856660316436289,430394159.3930734]
[335253343,1724040638352,"fUST",-500.0,0.00015592,2,"2024-08-19T04:10:38.352",0.00045625000000000006,47.21,0.9856660316436289,430394159.3930734]
[335253344,1724040638361,"fUST",-500.0,0.00015592,2,"2024-08-19T04:10:38.361",0.00045625000000000006,47.21,0.9856660316436289,430394159.3930734]
[335253345,1724040638371,"fUST",-500.0,0.00015592,2,"2024-08-19T04:10:38.371",0.00045625000000000006,47.21,0.9856660316436289,430394159.3930734]
[335253346,1724040638380,"fUST",-500.0,0.00015592,2,"2024-08-19T04:10:38.380",0.00045625000000000006,47.21,0.9856660316436289,430394159.3930734]
[335253347,1724040638392,"fUST",-500.0,0.00015592,2,"2024-08-19T04:10:38.392",0.00045625000000000006,47.21,0.9856660316436289,430394159.3930734]
[335253348,1724040638403,"fUST",-500.0,0.00015592,2,"2024-08-19T04:10:38.403",0.00045625000000000006,47.21,0.9856660316436289,430394159.3930734]
[335253349,1724040638414,"fUST",-500.0,0.00015592,2,"2024-08-19T04:10:38.414",0.00045625000000000006,47.21,0.9856660316436289,430394159.3930734]
[335253350,1724040638424,"fUST",-500.0,0.00015592,2,"2024-08-19T04:10:38.424",0.00045625000000000006,47.21,0.9856660316436289,430394159.3930734]
[335253351,1724040638434,"fUST",-500.0,0.00015592,2,"2024-08-19T04:10:38.434",0.00045625000000000006,47.21,0.9856660316436289,430394159.3930734]
[335253352,1724040638446,"fUST",-458.9917308,0.000156,2,"2024-08-19T04:10:38.446",0.00045625000000000006,47.21,0.9856660316436289,430394159.3930734]
[335253353,1724040638456,"fUST",-150.0,0.00015611,2,"2024-08-19T04:10:38.456",0.00045625000000000006,47.21,0.9856660316436289,430394159.3930734]
[335253354,1724040638466,"fUST",-150.594,0.00015611,2,"2024-08-19T04:10:38.466",0.00045625000000000006,47.21,0.9856660316436289,430394159.3930734]
[335253355,1724040638477,"fUST",-150.0,0.00015611,2,"2024-08-19T04:10:38.477",0.00045625000000000006,47.21,0.9856660316436289,430394159.3930734]
[335253356,1724040638488,"fUST",-178.52347,0.00015671,2,"2024-08-19T04:10:38.488",0.00045625000000000006,47.21,0.9856660316436289,430394159.3930734]
[335253357,1724040638499,"fUST",-193.735134,0.00015671,2,"2024-08-19T04:10:38.499",0.00045625000000000006,47.21,0.9856660316436289,430394159.3930734]
[335253358,1724040638508,"fUST",-178.523469,0.00015671,2,"2024-08-19T04:10:38.508",0.00045625000000000006,47.21,0.9856660316436289,430394159.3930734]
[335253359,1724040638518,"fUST",-182.570873,0.00015671,2,"2024-08-19T04:10:38.518",0.00045625000000000006,47.21,0.9856660316436289,430394159.3930734]
[335253360,1724040638528,"fUST",-201.146418,0.000157,2,"2024-08-19T04:10:38.528",0.00045625000000000006,47.21,0.9856660316436289,430394159.3930734]
[335253361,1724040638538,"fUST",-187.036577,0.000157,2,"2024-08-19T04:10:38.538",0.00045625000000000006,47.21,0.9856660316436289,430394159.3930734]
[335253362,1724040638550,"fUST",-295.0138388,0.00015708,2,"2024-08-19T04:10:38.550",0.00045625000000000006,47.21,0.9856660316436289,430394159.3930734]
[335253363,1724040638560,"fUST",-295.0138388,0.00015708,2,"2024-08-19T04:10:38.560",0.00045625000000000006,47.21,0.9856660316436289,430394159.3930734]
[335253364,1724040638571,"fUST",-295.0138388,0.00015708,2,"2024-08-19T04:10:38.571",0.00045625000000000006,47.21,0.9856660316436289,430394159.3930734]
[335253365,1724040638581,"fUST",-153.0,0.000158,2,"2024-08-19T04:10:38.581",0.00045625000000000006,47.21,0.9856660316436289,430394159.3930734]
[335253366,1724040638593,"fUST",-153.0,0.000158,2,"2024-08-19T04:10:38.593",0.00045625000000000006,47.21,0.9856660316436289,430394159.3930734]
[335253367,1724040638603,"fUST",-2000.0,0.0001589,2,"2024-08-19T04:10:38.603",0.00045625000000000006,47.21,0.9856660316436289,430394159.3930734]
[335253368,1724040638614,"fUST",-153.0,0.0001589,2,"2024-08-19T04:10:38.614",0.00045625000000000006,47.21,0.9856660316436289,430394159.3930734]
[335253369,1724040638623,"fUST",-153.0,0.0001589,2,"2024-08-19T04:10:38.623",0.00045625000000000006,47.21,0.9856660316436289,430394159.3930734]
[335253370,1724040638632,"fUST",-153.0,0.0001589,2,"2024-08-19T04:10:38.632",0.00045625000000000006,47.21,0.9856660316436289,430394159.3930734]
[335253371,1724040638642,"fUST",-153.0,0.0001589,2,"2024-08-19T04:10:38.642",0.00045625000000000006,47.21,0.9856660316436289,430394159.3930734]
[335253372,1724040638652,"fUST",-397.350038,0.0001589,2,"2024-08-19T04:10:38.652",0.00045625000000000006,47.21,0.9856660316436289,430394159.3930734]
[335253373,1724040638661,"fUST",-201.146418,0.00015894,2,"2024-08-19T04:10:38.661",0.00045625000000000006,47.21,0.9856660316436289,430394159.3930734]
[335253374,1724040638672,"fUST",-187.036577,0.00015894,2,"2024-08-19T04:10:38.672",0.00045625000000000006,47.21,0.9856660316436289,430394159.3930734]
[335253375,1724040638682,"fUST",-827.91648994,0.00015899,2,"2024-08-19T04:10:38.682",0.00045625000000000006,47.21,0.9856660316436289,430394159.3930734]
[335253376,1724040638691,"fUST",-295.0138388,0.000159,2,"2024-08-19T04:10:38.691",0.00045625000000000006,47.21,0.9856660316436289,430394159.3930734]
[335253377,1724040638701,"fUST",-206.3303187,0.000159,2,"2024-08-19T04:10:38.701",0.00045625000000000006,47.21,0.9856660316436289,430394159.3930734]
[335253378,1724040638712,"fUST",-153.0,0.000159,2,"2024-08-19T04:10:38.712",0.00045625000000000006,47.21,0.9856660316436289,430394159.3930734]
[335253379,1724040638724,"fUST",-153.0,0.000159,2,"2024-08-19T04:10:38.724",0.00045625000000000006,47.21,0.9856660316436289,430394159.3930734]
[335253380,1724040638736,"fUST",-306.0,0.000159,2,"2024-08-19T04:10:38.736",0.00045625000000000006,47.21,0.9856660316436289,430394159.3930734]
[335253381,1724040638746,"fUST",-827.9164899,0.00015984,2,"2024-08-19T04:10:38.746",0.00045625000000000006,47.21,0.9856660316436289,430394159.3930734]
[335253382,1724040638757,"fUST",-173.59801539,0.00015989,2,"2024-08-19T04:10:38.757",0.00045625000000000006,47.21,0.9856660316436289,430394159.3930734]
[335253383,1724040638769,"fUST",-500.0,0.00015989,2,"2024-08-19T04:10:38.769",0.00045625000000000006,47.21,0.9856660316436289,430394159.3930734]
[335253384,1724040638778,"fUST",-500.0,0.00015989,2,"2024-08-19T04:10:38.778",0.00045625000000000006,47.21,0.9856660316436289,430394159.3930734]
[335253385,1724040638789,"fUST",-500.0,0.00015989,2,"2024-08-19T04:10:38.789",0.00045625000000000006,47.21,0.9856660316436289,430394159.3930734]
[335253386,1724040638799,"fUST",-500.0,0.00015989,2,"2024-08-19T04:10:38.799",0.00045625000000000006,47.21,0.9856660316436289,430394159.3930734]
[335253387,1724040638809,"fUST",-500.0,0.00015989,2,"2024-08-19T04:10:38.809",0.00045625000000000006,47.21,0.9856660316436289,430394159.3930734]
[335253388,1724040638819,"fUST",-434.54005664,0.00015989,2,"2024-08-19T04:10:38.819",0.00045625000000000006,47.21,0.9856660316436289,430394159.3930734]
[335253436,1724040758333,"fUST",232.18090084,0.00015,2,"2024-08-19T04:12:38.333",0.00045625000000000006,47.21,0.9856660316436289,430394159.3930734]
[335253437,1724040765942,"fUST",3000.0,0.00014969,2,"2024-08-19T04:12:45.942",0.00045625000000000006,47.21,0.9856660316436289,430394159.3930734]
[335253445,1724040774697,"fUST",330.15136646,0.00014519,2,"2024-08-19T04:12:54.697",0.00045625000000000006,47.21,0.9856660316436289,430394159.3930734]
[335253451,1724040853711,"fUST",330.15136646,0.00014519,2,"2024-08-19T04:14:13.711",0.00045625000000000006,47.21,0.9856660316436289,430394159.3930734]
[335253457,1724040923710,"fUST",330.15136646,0.00014519,2,"2024-08-19T04:15:23.710",0.00045625000000000006,47.21,0.9856660316436289,430394159.3930734]
[335253465,1724041238509,"fUST",326.487453,0.0001492,2,"2024-08-19T04:20:38.509",0.00045625000000000006,47.21,0.9856660316436289,430394159.3930734]
[335253467,1724041247504,"fUST",3000.0,0.00014947,2,"2024-08-19T04:20:47.504",0.00045625000000000006,47.21,0.9856660316436289,430394159.3930734]
[335253483,1724041727732,"fUST",163.243726,0.00014842,2,"2024-08-19T04:28:47.732",0.00045625000000000006,47.21,0.9856660316436289,430394159.3930734]
[335253490,1724041758335,"fUST",310.536318,0.00014247,2,"2024-08-19T04:29:18.335",0.00045625000000000006,47.21,0.9856660316436289,430394159.3930734]
[335253500,1724041814996,"fUST",261.2860375,0.00014846,2,"2024-08-19T04:30:14.996",0.00045625000000000006,47.21,0.9856660316436289,430394159.3930734]
[335253917,1724041843247,"fUST",-160.0,0.00015331,3,"2024-08-19T04:30:43.247",0.00045625000000000006,47.21,0.9856660316436289,430394159.3930734]
[335253918,1724041843258,"fUST",-150.0,0.00015674,2,"2024-08-19T04:30:43.258",0.00045625000000000006,47.21,0.9856660316436289,430394159.3930734]
[335253919,1724041843269,"fUST",-334.46860774,0.00015707,7,"2024-08-19T04:30:43.269",0.00045625000000000006,47.21,0.9856660316436289,430394159.3930734]
[335253920,1724041843278,"fUST",-160.0,0.00015756,4,"2024-08-19T04:30:43.278",0.00045625000000000006,47.21,0.9856660316436289,430394159.3930734]
[335253921,1724041843289,"fUST",-2632.28853026,0.00015787,2,"2024-08-19T04:30:43.289",0.00045625000000000006,47.21,0.9856660316436289,430394159.3930734]
[335253940,1724041881378,"fUST",699.3704229,0.00014878,2,"2024-08-19T04:31:21.378",0.00045625000000000006,47.21,0.9856660316436289,430394159.3930734]
[335253945,1724042259480,"fUST",163.243727,0.00014884,2,"2024-08-19T04:37:39.480",0.00045625000000000006,47.21,0.9856660316436289,430394159.3930734]
[335253952,1724042375787,"fUST",295.009502,0.00014247,2,"2024-08-19T04:39:35.787",0.00045625000000000006,47.21,0.9856660316436289,430394159.3930734]
[335253957,1724042661365,"fUST",330.15136646,0.00014519,2,"2024-08-19T04:44:21.365",0.00045625000000000006,47.21,0.9856660316436289,430394159.3930734]
[335253962,1724042716322,"fUST",160.93784805,0.00014519,2,"2024-08-19T04:45:16.322",0.00045625000000000006,47.21,0.9856660316436289,430394159.3930734]
[335253966,1724042826158,"fUST",-249.43343798,0.00015534,2,"2024-08-19T04:47:06.158",0.00045625000000000006,47.21,0.9856660316436289,430394159.3930734]
[335254635,1724043333112,"fUST",280.259026,0.00014247,2,"2024-08-19T04:55:33.112",0.00045625000000000006,47.21,0.9856660316436289,430394159.3930734]
[335254636,1724043347121,"fUST",228.5617366,0.00014956,2,"2024-08-19T04:55:47.121",0.00045625000000000006,47.21,0.9856660316436289,430394159.3930734]
[335254644,1724044044132,"fUST",-230.64890582,0.00015248,2,"2024-08-19T05:07:24.132",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335254666,1724044232525,"fUST",-5328.69624806,0.00015227,2,"2024-08-19T05:10:32.525",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335254667,1724044232535,"fUST",-312.1846768,0.00015248,2,"2024-08-19T05:10:32.535",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335254668,1724044232545,"fUST",-167.921841,0.00015507,2,"2024-08-19T05:10:32.545",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335254669,1724044232554,"fUST",-2000.0,0.00015747,2,"2024-08-19T05:10:32.554",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335254670,1724044232563,"fUST",-3406.16794017,0.00015747,2,"2024-08-19T05:10:32.563",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335254671,1724044232573,"fUST",-496.74989394,0.00015747,2,"2024-08-19T05:10:32.573",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335254672,1724044232582,"fUST",-496.74989394,0.00015752,2,"2024-08-19T05:10:32.582",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335254673,1724044232592,"fUST",-500.0,0.00015755,2,"2024-08-19T05:10:32.592",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335254674,1724044232601,"fUST",-462.54589755,0.00015755,2,"2024-08-19T05:10:32.601",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335254675,1724044232610,"fUST",-279.28338376,0.00015755,2,"2024-08-19T05:10:32.610",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335254676,1724044232622,"fUST",-220.71661624,0.00015755,2,"2024-08-19T05:10:32.622",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335254677,1724044232631,"fUST",-396.55616844,0.00015756,2,"2024-08-19T05:10:32.631",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335254678,1724044232640,"fUST",-118.96462529,0.00015756,2,"2024-08-19T05:10:32.640",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335254679,1724044232651,"fUST",-456.64379144,0.00015756,2,"2024-08-19T05:10:32.651",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335254680,1724044232660,"fUST",-53.65944007,0.00015756,2,"2024-08-19T05:10:32.660",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335254803,1724044246602,"fUST",-446.34055993,0.00015756,2,"2024-08-19T05:10:46.602",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335254805,1724044246612,"fUST",-500.0,0.00015756,2,"2024-08-19T05:10:46.612",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335254807,1724044246622,"fUST",-500.0,0.00015756,2,"2024-08-19T05:10:46.622",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335254809,1724044246632,"fUST",-127.19858655,0.00015756,2,"2024-08-19T05:10:46.632",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335254811,1724044246644,"fUST",-372.80141345,0.00015756,2,"2024-08-19T05:10:46.644",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335254813,1724044246654,"fUST",-500.0,0.00015756,2,"2024-08-19T05:10:46.654",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335254816,1724044246663,"fUST",-257.36193222,0.00015756,2,"2024-08-19T05:10:46.663",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335254825,1724044281775,"fUST",2282.40908483,0.00014519,3,"2024-08-19T05:11:21.775",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335254826,1724044376771,"fUST",385.77167414,0.00014519,3,"2024-08-19T05:12:56.771",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335254827,1724044403616,"fUST",266.246074,0.00014247,2,"2024-08-19T05:13:23.616",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335254976,1724044872457,"fUST",151.0,0.000142,2,"2024-08-19T05:21:12.457",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335254989,1724044992738,"fUST",5850.0,0.000164,30,"2024-08-19T05:23:12.738",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255016,1724045405755,"fUST",252.93377,0.00014247,2,"2024-08-19T05:30:05.755",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255083,1724045432036,"fUST",-426.98215575,0.00015272,2,"2024-08-19T05:30:32.036",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255086,1724045432048,"fUST",-436.33522896,0.00015272,2,"2024-08-19T05:30:32.048",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255119,1724045437771,"fUST",-4381.47195385,0.00015272,2,"2024-08-19T05:30:37.771",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255120,1724045437781,"fUST",-953.38755458,0.00015275,2,"2024-08-19T05:30:37.781",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255121,1724045437791,"fUST",-5328.69624806,0.0001543,2,"2024-08-19T05:30:37.791",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255122,1724045437800,"fUST",-162.50509973,0.00015453,2,"2024-08-19T05:30:37.800",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255123,1724045437810,"fUST",-5157.20423288,0.00015454,2,"2024-08-19T05:30:37.810",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255124,1724045437820,"fUST",-5157.20423284,0.00015461,2,"2024-08-19T05:30:37.820",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255125,1724045437832,"fUST",-151.0,0.00015461,2,"2024-08-19T05:30:37.832",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255127,1724045437842,"fUST",-5157.20423284,0.00015468,2,"2024-08-19T05:30:37.842",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255129,1724045437854,"fUST",-151.0,0.00015468,2,"2024-08-19T05:30:37.854",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255131,1724045437864,"fUST",-5157.20423284,0.00015475,2,"2024-08-19T05:30:37.864",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255133,1724045437875,"fUST",-151.0,0.00015475,2,"2024-08-19T05:30:37.875",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255135,1724045437885,"fUST",-5157.20423284,0.00015482,2,"2024-08-19T05:30:37.885",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255137,1724045437894,"fUST",-153.195765,0.00015482,2,"2024-08-19T05:30:37.894",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255139,1724045437904,"fUST",-500.0,0.00015499,2,"2024-08-19T05:30:37.904",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255141,1724045437914,"fUST",-500.0,0.00015499,2,"2024-08-19T05:30:37.914",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255143,1724045437924,"fUST",-500.0,0.00015499,2,"2024-08-19T05:30:37.924",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255145,1724045437934,"fUST",-500.0,0.00015499,2,"2024-08-19T05:30:37.934",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255147,1724045437943,"fUST",-500.0,0.00015499,2,"2024-08-19T05:30:37.943",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255150,1724045437953,"fUST",-200.0,0.00015499,2,"2024-08-19T05:30:37.953",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255152,1724045437963,"fUST",-500.0,0.00015499,2,"2024-08-19T05:30:37.963",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255154,1724045437972,"fUST",-500.0,0.00015499,2,"2024-08-19T05:30:37.972",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255156,1724045437982,"fUST",-500.0,0.00015499,2,"2024-08-19T05:30:37.982",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255158,1724045437991,"fUST",-500.0,0.000155,7,"2024-08-19T05:30:37.991",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255160,1724045438001,"fUST",-500.0,0.000155,7,"2024-08-19T05:30:38.001",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255162,1724045438010,"fUST",-500.0,0.000155,7,"2024-08-19T05:30:38.010",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255164,1724045438019,"fUST",-500.0,0.000155,7,"2024-08-19T05:30:38.019",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255166,1724045438029,"fUST",-500.0,0.000155,7,"2024-08-19T05:30:38.029",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255168,1724045438038,"fUST",-500.0,0.000155,7,"2024-08-19T05:30:38.038",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255170,1724045438048,"fUST",-500.0,0.000155,7,"2024-08-19T05:30:38.048",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255172,1724045438058,"fUST",-500.0,0.000155,7,"2024-08-19T05:30:38.058",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255174,1724045438067,"fUST",-500.0,0.000155,7,"2024-08-19T05:30:38.067",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255176,1724045438076,"fUST",-500.0,0.000155,7,"2024-08-19T05:30:38.076",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255178,1724045438087,"fUST",-500.0,0.000155,7,"2024-08-19T05:30:38.087",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255180,1724045438096,"fUST",-500.0,0.000155,7,"2024-08-19T05:30:38.096",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255182,1724045438106,"fUST",-500.0,0.000155,7,"2024-08-19T05:30:38.106",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255184,1724045438115,"fUST",-399.33,0.000155,7,"2024-08-19T05:30:38.115",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255186,1724045438125,"fUST",-500.0,0.000155,7,"2024-08-19T05:30:38.125",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255188,1724045438134,"fUST",-500.0,0.000155,7,"2024-08-19T05:30:38.134",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255190,1724045438143,"fUST",-500.0,0.000155,7,"2024-08-19T05:30:38.143",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255193,1724045438162,"fUST",-500.0,0.000155,7,"2024-08-19T05:30:38.162",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255195,1724045438174,"fUST",-500.0,0.000155,7,"2024-08-19T05:30:38.174",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255197,1724045438184,"fUST",-500.0,0.000155,7,"2024-08-19T05:30:38.184",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255199,1724045438193,"fUST",-500.0,0.000155,7,"2024-08-19T05:30:38.193",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255201,1724045438203,"fUST",-500.0,0.000155,7,"2024-08-19T05:30:38.203",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255202,1724045438213,"fUST",-151.0,0.000155,2,"2024-08-19T05:30:38.213",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255203,1724045438224,"fUST",-151.0,0.000155,2,"2024-08-19T05:30:38.224",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255204,1724045438234,"fUST",-500.0,0.000155,7,"2024-08-19T05:30:38.234",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255205,1724045438244,"fUST",-151.0,0.000155,2,"2024-08-19T05:30:38.244",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255206,1724045438254,"fUST",-151.0,0.000155,2,"2024-08-19T05:30:38.254",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255207,1724045438264,"fUST",-500.0,0.000155,7,"2024-08-19T05:30:38.264",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255208,1724045438274,"fUST",-151.0,0.000155,2,"2024-08-19T05:30:38.274",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255209,1724045438283,"fUST",-151.0,0.000155,2,"2024-08-19T05:30:38.283",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255210,1724045438293,"fUST",-500.0,0.000155,7,"2024-08-19T05:30:38.293",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255211,1724045438303,"fUST",-500.0,0.000155,7,"2024-08-19T05:30:38.303",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255212,1724045438312,"fUST",-500.0,0.000155,7,"2024-08-19T05:30:38.312",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255213,1724045438323,"fUST",-500.0,0.000155,7,"2024-08-19T05:30:38.323",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255214,1724045438333,"fUST",-500.0,0.000155,7,"2024-08-19T05:30:38.333",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255215,1724045438343,"fUST",-500.0,0.000155,7,"2024-08-19T05:30:38.343",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255216,1724045438352,"fUST",-500.0,0.000155,7,"2024-08-19T05:30:38.352",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255217,1724045438362,"fUST",-500.0,0.000155,7,"2024-08-19T05:30:38.362",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255218,1724045438373,"fUST",-500.0,0.000155,7,"2024-08-19T05:30:38.373",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255219,1724045438383,"fUST",-500.0,0.000155,7,"2024-08-19T05:30:38.383",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255220,1724045438394,"fUST",-1693.65246,0.000155,2,"2024-08-19T05:30:38.394",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255221,1724045438405,"fUST",-1693.65246,0.000155,2,"2024-08-19T05:30:38.405",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255222,1724045438414,"fUST",-1693.65246,0.000155,2,"2024-08-19T05:30:38.414",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255223,1724045438425,"fUST",-1693.65246,0.000155,2,"2024-08-19T05:30:38.425",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255224,1724045438435,"fUST",-1693.65246,0.000155,2,"2024-08-19T05:30:38.435",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255225,1724045438447,"fUST",-1693.65246,0.000155,2,"2024-08-19T05:30:38.447",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255226,1724045438456,"fUST",-1693.65246,0.000155,2,"2024-08-19T05:30:38.456",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255227,1724045438467,"fUST",-1693.65246,0.000155,2,"2024-08-19T05:30:38.467",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255228,1724045438477,"fUST",-1693.65246,0.000155,2,"2024-08-19T05:30:38.477",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255229,1724045438488,"fUST",-1693.65246,0.000155,2,"2024-08-19T05:30:38.488",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255230,1724045438498,"fUST",-1693.65246,0.000155,2,"2024-08-19T05:30:38.498",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255231,1724045438509,"fUST",-1693.65246,0.000155,2,"2024-08-19T05:30:38.509",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255232,1724045438522,"fUST",-566.789404,0.000155,2,"2024-08-19T05:30:38.522",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255233,1724045438534,"fUST",-566.789404,0.000155,2,"2024-08-19T05:30:38.534",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255234,1724045438544,"fUST",-566.789404,0.000155,2,"2024-08-19T05:30:38.544",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255235,1724045438554,"fUST",-566.789404,0.000155,2,"2024-08-19T05:30:38.554",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255236,1724045438564,"fUST",-566.789404,0.000155,2,"2024-08-19T05:30:38.564",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255237,1724045438575,"fUST",-566.789404,0.000155,2,"2024-08-19T05:30:38.575",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255238,1724045438585,"fUST",-968.465078,0.000155,2,"2024-08-19T05:30:38.585",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255239,1724045438595,"fUST",-566.789404,0.000155,2,"2024-08-19T05:30:38.595",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255240,1724045438605,"fUST",-566.789404,0.000155,2,"2024-08-19T05:30:38.605",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255241,1724045438615,"fUST",-968.465078,0.000155,2,"2024-08-19T05:30:38.615",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255242,1724045438625,"fUST",-968.465078,0.000155,2,"2024-08-19T05:30:38.625",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255243,1724045438635,"fUST",-566.789404,0.000155,2,"2024-08-19T05:30:38.635",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255244,1724045438645,"fUST",-968.465078,0.000155,2,"2024-08-19T05:30:38.645",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255245,1724045438655,"fUST",-566.789404,0.000155,2,"2024-08-19T05:30:38.655",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255246,1724045438665,"fUST",-968.465078,0.000155,2,"2024-08-19T05:30:38.665",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255247,1724045438676,"fUST",-566.789404,0.000155,2,"2024-08-19T05:30:38.676",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255248,1724045438686,"fUST",-968.465078,0.000155,2,"2024-08-19T05:30:38.686",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255249,1724045438696,"fUST",-566.789404,0.000155,2,"2024-08-19T05:30:38.696",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255250,1724045438705,"fUST",-968.465078,0.000155,2,"2024-08-19T05:30:38.705",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255251,1724045438715,"fUST",-968.465078,0.000155,2,"2024-08-19T05:30:38.715",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255252,1724045438725,"fUST",-968.465078,0.000155,2,"2024-08-19T05:30:38.725",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255253,1724045438735,"fUST",-968.465078,0.000155,2,"2024-08-19T05:30:38.735",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255254,1724045438745,"fUST",-968.465078,0.000155,2,"2024-08-19T05:30:38.745",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255255,1724045438755,"fUST",-968.465078,0.000155,2,"2024-08-19T05:30:38.755",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255256,1724045438765,"fUST",-151.0,0.000155,2,"2024-08-19T05:30:38.765",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255257,1724045438774,"fUST",-151.0,0.000155,2,"2024-08-19T05:30:38.774",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255258,1724045438784,"fUST",-151.0,0.000155,2,"2024-08-19T05:30:38.784",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255259,1724045438794,"fUST",-151.0,0.000155,2,"2024-08-19T05:30:38.794",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255260,1724045438804,"fUST",-151.0,0.000155,2,"2024-08-19T05:30:38.804",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255261,1724045438813,"fUST",-155.2458,0.000155,2,"2024-08-19T05:30:38.813",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255262,1724045438826,"fUST",-151.0,0.000155,2,"2024-08-19T05:30:38.826",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255263,1724045438838,"fUST",-151.0,0.000155,2,"2024-08-19T05:30:38.838",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255264,1724045438848,"fUST",-920.006189,0.000155,2,"2024-08-19T05:30:38.848",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255265,1724045438857,"fUST",-151.0,0.000155,2,"2024-08-19T05:30:38.857",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255266,1724045438867,"fUST",-920.006189,0.000155,2,"2024-08-19T05:30:38.867",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255267,1724045438880,"fUST",-154.25959,0.000155,2,"2024-08-19T05:30:38.880",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255268,1724045438890,"fUST",-920.006189,0.000155,2,"2024-08-19T05:30:38.890",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255269,1724045438900,"fUST",-920.006189,0.000155,2,"2024-08-19T05:30:38.900",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255270,1724045438911,"fUST",-920.006189,0.000155,2,"2024-08-19T05:30:38.911",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255271,1724045438920,"fUST",-920.006189,0.000155,2,"2024-08-19T05:30:38.920",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255272,1724045438930,"fUST",-920.006189,0.000155,2,"2024-08-19T05:30:38.930",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255273,1724045438939,"fUST",-920.006189,0.000155,2,"2024-08-19T05:30:38.939",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255274,1724045438950,"fUST",-920.006189,0.000155,2,"2024-08-19T05:30:38.950",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255275,1724045438959,"fUST",-920.006189,0.000155,2,"2024-08-19T05:30:38.959",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255276,1724045438968,"fUST",-920.006189,0.000155,2,"2024-08-19T05:30:38.968",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255277,1724045438978,"fUST",-920.006189,0.000155,2,"2024-08-19T05:30:38.978",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255278,1724045438992,"fUST",-151.0,0.000155,2,"2024-08-19T05:30:38.992",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255279,1724045439002,"fUST",-920.006189,0.000155,2,"2024-08-19T05:30:39.002",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255280,1724045439012,"fUST",-151.0,0.000155,2,"2024-08-19T05:30:39.012",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255281,1724045439023,"fUST",-920.006189,0.000155,2,"2024-08-19T05:30:39.023",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255282,1724045439033,"fUST",-151.0,0.000155,2,"2024-08-19T05:30:39.033",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255283,1724045439043,"fUST",-920.006189,0.000155,2,"2024-08-19T05:30:39.043",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255284,1724045439053,"fUST",-151.0,0.000155,2,"2024-08-19T05:30:39.053",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255285,1724045439062,"fUST",-920.006189,0.000155,2,"2024-08-19T05:30:39.062",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255286,1724045439072,"fUST",-151.0,0.000155,2,"2024-08-19T05:30:39.072",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255287,1724045439082,"fUST",-920.006189,0.000155,2,"2024-08-19T05:30:39.082",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255288,1724045439092,"fUST",-151.0,0.000155,2,"2024-08-19T05:30:39.092",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255289,1724045439102,"fUST",-920.006189,0.000155,2,"2024-08-19T05:30:39.102",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255290,1724045439112,"fUST",-160.911688,0.000155,2,"2024-08-19T05:30:39.112",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255291,1724045439122,"fUST",-920.006189,0.000155,2,"2024-08-19T05:30:39.122",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255292,1724045439132,"fUST",-920.006184,0.000155,2,"2024-08-19T05:30:39.132",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255293,1724045439327,"fUST",-379.47,0.000155,7,"2024-08-19T05:30:39.327",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255294,1724045439337,"fUST",-151.0,0.000155,2,"2024-08-19T05:30:39.337",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255295,1724045439348,"fUST",-151.0,0.000155,2,"2024-08-19T05:30:39.348",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255296,1724045439359,"fUST",-151.0,0.000155,2,"2024-08-19T05:30:39.359",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255297,1724045439370,"fUST",-151.0,0.000155,2,"2024-08-19T05:30:39.370",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255298,1724045439383,"fUST",-151.0,0.000155,2,"2024-08-19T05:30:39.383",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255299,1724045439393,"fUST",-151.0,0.000155,2,"2024-08-19T05:30:39.393",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255300,1724045439402,"fUST",-1601.505462,0.000155,2,"2024-08-19T05:30:39.402",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255301,1724045439411,"fUST",-1601.505462,0.000155,2,"2024-08-19T05:30:39.411",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255302,1724045439420,"fUST",-1601.505462,0.000155,2,"2024-08-19T05:30:39.420",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255303,1724045439430,"fUST",-1601.505462,0.000155,2,"2024-08-19T05:30:39.430",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255304,1724045439439,"fUST",-214.886552,0.000155,2,"2024-08-19T05:30:39.439",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255305,1724045439448,"fUST",-1601.505462,0.000155,2,"2024-08-19T05:30:39.448",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255306,1724045439457,"fUST",-1601.505462,0.000155,2,"2024-08-19T05:30:39.457",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255307,1724045439466,"fUST",-1601.505462,0.000155,2,"2024-08-19T05:30:39.466",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255308,1724045439475,"fUST",-1601.505462,0.000155,2,"2024-08-19T05:30:39.475",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255309,1724045439485,"fUST",-1601.505462,0.000155,2,"2024-08-19T05:30:39.485",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255310,1724045439494,"fUST",-1601.505462,0.000155,2,"2024-08-19T05:30:39.494",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255312,1724045439503,"fUST",-1601.505462,0.000155,2,"2024-08-19T05:30:39.503",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255314,1724045439512,"fUST",-1601.505462,0.000155,2,"2024-08-19T05:30:39.512",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255315,1724045439522,"fUST",-1601.505462,0.000155,2,"2024-08-19T05:30:39.522",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255317,1724045439531,"fUST",-1601.505462,0.000155,2,"2024-08-19T05:30:39.531",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255318,1724045439540,"fUST",-1601.505462,0.000155,2,"2024-08-19T05:30:39.540",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255320,1724045439549,"fUST",-1601.505462,0.000155,2,"2024-08-19T05:30:39.549",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255322,1724045439558,"fUST",-151.0,0.000155,2,"2024-08-19T05:30:39.558",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255323,1724045439569,"fUST",-1601.505462,0.000155,2,"2024-08-19T05:30:39.569",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255325,1724045439578,"fUST",-151.0,0.000155,2,"2024-08-19T05:30:39.578",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255327,1724045439587,"fUST",-1601.505462,0.000155,2,"2024-08-19T05:30:39.587",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255328,1724045439596,"fUST",-151.0,0.000155,2,"2024-08-19T05:30:39.596",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255331,1724045439605,"fUST",-1601.505462,0.000155,2,"2024-08-19T05:30:39.605",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255334,1724045439615,"fUST",-154.619383,0.000155,2,"2024-08-19T05:30:39.615",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255336,1724045439625,"fUST",-1601.505461,0.000155,2,"2024-08-19T05:30:39.625",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255339,1724045439635,"fUST",-178.886012,0.000155,2,"2024-08-19T05:30:39.635",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255342,1724045439644,"fUST",-178.886012,0.000155,2,"2024-08-19T05:30:39.644",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255345,1724045439653,"fUST",-178.886012,0.000155,2,"2024-08-19T05:30:39.653",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255348,1724045439662,"fUST",-178.886012,0.000155,2,"2024-08-19T05:30:39.662",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255350,1724045439672,"fUST",-178.886012,0.000155,2,"2024-08-19T05:30:39.672",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255353,1724045439681,"fUST",-178.886012,0.000155,2,"2024-08-19T05:30:39.681",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255356,1724045439691,"fUST",-178.886012,0.000155,2,"2024-08-19T05:30:39.691",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255358,1724045439700,"fUST",-178.886012,0.000155,2,"2024-08-19T05:30:39.700",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255361,1724045439710,"fUST",-178.886012,0.000155,2,"2024-08-19T05:30:39.710",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255364,1724045439719,"fUST",-178.886012,0.000155,2,"2024-08-19T05:30:39.719",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255366,1724045439728,"fUST",-178.886012,0.000155,2,"2024-08-19T05:30:39.728",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255369,1724045439737,"fUST",-178.886012,0.000155,2,"2024-08-19T05:30:39.737",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255371,1724045439747,"fUST",-178.886012,0.000155,2,"2024-08-19T05:30:39.747",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255373,1724045439756,"fUST",-178.886012,0.000155,2,"2024-08-19T05:30:39.756",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255375,1724045439765,"fUST",-178.886012,0.000155,2,"2024-08-19T05:30:39.765",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255377,1724045439775,"fUST",-178.886012,0.000155,2,"2024-08-19T05:30:39.775",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255379,1724045439785,"fUST",-178.886012,0.000155,2,"2024-08-19T05:30:39.785",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255381,1724045439794,"fUST",-178.886012,0.000155,2,"2024-08-19T05:30:39.794",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255383,1724045439803,"fUST",-178.886012,0.000155,2,"2024-08-19T05:30:39.803",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255385,1724045439812,"fUST",-178.886022,0.000155,2,"2024-08-19T05:30:39.812",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255387,1724045439822,"fUST",-164.434659,0.00015507,2,"2024-08-19T05:30:39.822",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255389,1724045439834,"fUST",-164.434658,0.00015507,2,"2024-08-19T05:30:39.834",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255391,1724045439844,"fUST",-191.243981,0.00015507,2,"2024-08-19T05:30:39.844",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255393,1724045439854,"fUST",-164.4351,0.00015507,2,"2024-08-19T05:30:39.854",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255395,1724045439863,"fUST",-205.543872,0.00015507,2,"2024-08-19T05:30:39.863",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255397,1724045439873,"fUST",-167.921841,0.00015507,2,"2024-08-19T05:30:39.873",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255399,1724045439882,"fUST",-184.981079,0.00015507,2,"2024-08-19T05:30:39.882",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255401,1724045439893,"fUST",-159.369983,0.00015507,2,"2024-08-19T05:30:39.893",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255403,1724045439902,"fUST",-159.413865,0.00015507,2,"2024-08-19T05:30:39.902",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255405,1724045439912,"fUST",-1693.65246,0.00015507,2,"2024-08-19T05:30:39.912",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255407,1724045439922,"fUST",-1693.65246,0.00015507,2,"2024-08-19T05:30:39.922",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255409,1724045439931,"fUST",-566.789404,0.00015507,2,"2024-08-19T05:30:39.931",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255411,1724045439940,"fUST",-968.465078,0.00015507,2,"2024-08-19T05:30:39.940",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255413,1724045439950,"fUST",-566.789404,0.00015507,2,"2024-08-19T05:30:39.950",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255415,1724045439960,"fUST",-968.465078,0.00015507,2,"2024-08-19T05:30:39.960",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255417,1724045439969,"fUST",-151.0,0.00015507,2,"2024-08-19T05:30:39.969",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255419,1724045439979,"fUST",-69355.3581936,0.00015554,2,"2024-08-19T05:30:39.979",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255421,1724045439988,"fUST",-69355.3581936,0.00015554,2,"2024-08-19T05:30:39.988",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255423,1724045439998,"fUST",-560.081687,0.00015559,2,"2024-08-19T05:30:39.998",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255425,1724045440008,"fUST",-151.0,0.00015559,2,"2024-08-19T05:30:40.008",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255427,1724045440018,"fUST",-560.081687,0.00015559,2,"2024-08-19T05:30:40.018",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255429,1724045440027,"fUST",-151.0,0.00015559,2,"2024-08-19T05:30:40.027",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255430,1724045440037,"fUST",-401.367957,0.00015559,2,"2024-08-19T05:30:40.037",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255432,1724045440046,"fUST",-151.0,0.00015559,2,"2024-08-19T05:30:40.046",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255434,1724045440055,"fUST",-401.367957,0.00015559,2,"2024-08-19T05:30:40.055",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255436,1724045440064,"fUST",-151.0,0.00015559,2,"2024-08-19T05:30:40.064",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255438,1724045440074,"fUST",-151.0,0.00015559,2,"2024-08-19T05:30:40.074",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255440,1724045440084,"fUST",-151.0,0.00015559,2,"2024-08-19T05:30:40.084",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255442,1724045440096,"fUST",-184.18505,0.00015559,2,"2024-08-19T05:30:40.096",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255444,1724045440105,"fUST",-184.18505,0.00015559,2,"2024-08-19T05:30:40.105",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255446,1724045440115,"fUST",-379.972117,0.00015559,2,"2024-08-19T05:30:40.115",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255448,1724045440125,"fUST",-379.972117,0.00015559,2,"2024-08-19T05:30:40.125",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255450,1724045440135,"fUST",-252.453748,0.00015559,2,"2024-08-19T05:30:40.135",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255452,1724045440145,"fUST",-252.453748,0.00015559,2,"2024-08-19T05:30:40.145",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255454,1724045440154,"fUST",-1693.65246,0.00015559,2,"2024-08-19T05:30:40.154",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255456,1724045440163,"fUST",-1693.65246,0.00015559,2,"2024-08-19T05:30:40.163",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255457,1724045440172,"fUST",-1693.65246,0.00015559,2,"2024-08-19T05:30:40.172",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255459,1724045440182,"fUST",-1693.65246,0.00015559,2,"2024-08-19T05:30:40.182",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255461,1724045440191,"fUST",-1693.65246,0.00015559,2,"2024-08-19T05:30:40.191",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255462,1724045440200,"fUST",-1693.652451,0.00015559,2,"2024-08-19T05:30:40.200",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255464,1724045440209,"fUST",-566.789404,0.00015559,2,"2024-08-19T05:30:40.209",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255465,1724045440218,"fUST",-566.789404,0.00015559,2,"2024-08-19T05:30:40.218",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255466,1724045440228,"fUST",-566.789404,0.00015559,2,"2024-08-19T05:30:40.228",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255467,1724045440237,"fUST",-968.465078,0.00015559,2,"2024-08-19T05:30:40.237",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255468,1724045440247,"fUST",-968.465078,0.00015559,2,"2024-08-19T05:30:40.247",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255469,1724045440256,"fUST",-566.789404,0.00015559,2,"2024-08-19T05:30:40.256",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255470,1724045440266,"fUST",-968.465078,0.00015559,2,"2024-08-19T05:30:40.266",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255471,1724045440275,"fUST",-566.789404,0.00015559,2,"2024-08-19T05:30:40.275",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255472,1724045440284,"fUST",-566.7894,0.00015559,2,"2024-08-19T05:30:40.284",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255473,1724045440293,"fUST",-968.465078,0.00015559,2,"2024-08-19T05:30:40.293",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255474,1724045440303,"fUST",-968.465078,0.00015559,2,"2024-08-19T05:30:40.303",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255475,1724045440312,"fUST",-968.465087,0.00015559,2,"2024-08-19T05:30:40.312",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255476,1724045440322,"fUST",-151.0,0.00015559,2,"2024-08-19T05:30:40.322",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255477,1724045440332,"fUST",-151.0,0.00015559,2,"2024-08-19T05:30:40.332",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255478,1724045440342,"fUST",-151.0,0.00015559,2,"2024-08-19T05:30:40.342",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255479,1724045440352,"fUST",-2000.0,0.00015563,2,"2024-08-19T05:30:40.352",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255480,1724045440363,"fUST",-69355.3581936,0.00015563,2,"2024-08-19T05:30:40.363",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255481,1724045440372,"fUST",-40768.92516993,0.00015564,2,"2024-08-19T05:30:40.372",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255482,1724045440887,"fUST",-298.37089832,0.00015545,2,"2024-08-19T05:30:40.887",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255483,1724045440897,"fUST",-48119.07483007,0.00015564,2,"2024-08-19T05:30:40.897",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255484,1724045440907,"fUST",-151.0,0.00015564,2,"2024-08-19T05:30:40.907",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255485,1724045440916,"fUST",-216.65088,0.00015564,2,"2024-08-19T05:30:40.916",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255486,1724045440927,"fUST",-151.0,0.00015564,2,"2024-08-19T05:30:40.927",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255487,1724045440937,"fUST",-882.585703,0.00015564,2,"2024-08-19T05:30:40.937",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255488,1724045440946,"fUST",-882.585703,0.00015564,2,"2024-08-19T05:30:40.946",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255489,1724045440955,"fUST",-882.585703,0.00015564,2,"2024-08-19T05:30:40.955",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255490,1724045440964,"fUST",-882.585703,0.00015564,2,"2024-08-19T05:30:40.964",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255491,1724045440975,"fUST",-151.0,0.00015564,2,"2024-08-19T05:30:40.975",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255492,1724045440984,"fUST",-151.0,0.00015564,2,"2024-08-19T05:30:40.984",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255493,1724045440993,"fUST",-1309.738412,0.00015564,2,"2024-08-19T05:30:40.993",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255494,1724045441003,"fUST",-1309.738412,0.00015564,2,"2024-08-19T05:30:41.003",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255495,1724045441012,"fUST",-1309.738412,0.00015564,2,"2024-08-19T05:30:41.012",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255496,1724045441021,"fUST",-1309.738412,0.00015564,2,"2024-08-19T05:30:41.021",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255497,1724045441030,"fUST",-444.986094,0.00015564,2,"2024-08-19T05:30:41.030",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255498,1724045441039,"fUST",-444.986094,0.00015564,2,"2024-08-19T05:30:41.039",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255499,1724045441049,"fUST",-444.986094,0.00015564,2,"2024-08-19T05:30:41.049",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255500,1724045441058,"fUST",-444.986094,0.00015564,2,"2024-08-19T05:30:41.058",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255501,1724045441067,"fUST",-457.848777,0.00015564,2,"2024-08-19T05:30:41.067",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255502,1724045441077,"fUST",-457.848777,0.00015564,2,"2024-08-19T05:30:41.077",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255503,1724045441086,"fUST",-457.848777,0.00015564,2,"2024-08-19T05:30:41.086",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255504,1724045441095,"fUST",-457.848777,0.00015564,2,"2024-08-19T05:30:41.095",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255505,1724045441105,"fUST",-560.081687,0.00015564,2,"2024-08-19T05:30:41.105",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255506,1724045441115,"fUST",-560.081687,0.00015564,2,"2024-08-19T05:30:41.115",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255507,1724045441124,"fUST",-560.081687,0.00015564,2,"2024-08-19T05:30:41.124",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255508,1724045441133,"fUST",-560.081687,0.00015564,2,"2024-08-19T05:30:41.133",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255509,1724045441143,"fUST",-560.081687,0.00015564,2,"2024-08-19T05:30:41.143",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255510,1724045441153,"fUST",-560.081687,0.00015564,2,"2024-08-19T05:30:41.153",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255511,1724045441162,"fUST",-151.0,0.00015564,2,"2024-08-19T05:30:41.162",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255512,1724045441171,"fUST",-151.0,0.00015564,2,"2024-08-19T05:30:41.171",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255513,1724045441180,"fUST",-560.081687,0.00015564,2,"2024-08-19T05:30:41.180",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255514,1724045441189,"fUST",-151.0,0.00015564,2,"2024-08-19T05:30:41.189",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255515,1724045441198,"fUST",-560.081687,0.00015564,2,"2024-08-19T05:30:41.198",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255516,1724045441208,"fUST",-560.081687,0.00015564,2,"2024-08-19T05:30:41.208",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255517,1724045441220,"fUST",-151.0,0.00015564,2,"2024-08-19T05:30:41.220",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255518,1724045441230,"fUST",-151.0,0.00015564,2,"2024-08-19T05:30:41.230",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255519,1724045441239,"fUST",-560.081687,0.00015564,2,"2024-08-19T05:30:41.239",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255520,1724045441249,"fUST",-151.0,0.00015564,2,"2024-08-19T05:30:41.249",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255521,1724045441258,"fUST",-560.081687,0.00015564,2,"2024-08-19T05:30:41.258",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255522,1724045441267,"fUST",-151.0,0.00015564,2,"2024-08-19T05:30:41.267",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255523,1724045441277,"fUST",-560.081687,0.00015564,2,"2024-08-19T05:30:41.277",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255524,1724045441286,"fUST",-560.081687,0.00015564,2,"2024-08-19T05:30:41.286",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255525,1724045441296,"fUST",-560.081687,0.00015564,2,"2024-08-19T05:30:41.296",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255526,1724045441305,"fUST",-151.0,0.00015564,2,"2024-08-19T05:30:41.305",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255527,1724045441315,"fUST",-151.0,0.00015564,2,"2024-08-19T05:30:41.315",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255528,1724045441330,"fUST",-560.081687,0.00015564,2,"2024-08-19T05:30:41.330",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255529,1724045441339,"fUST",-560.081687,0.00015564,2,"2024-08-19T05:30:41.339",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255530,1724045441349,"fUST",-151.0,0.00015564,2,"2024-08-19T05:30:41.349",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255531,1724045441358,"fUST",-560.081687,0.00015564,2,"2024-08-19T05:30:41.358",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255532,1724045441368,"fUST",-151.0,0.00015564,2,"2024-08-19T05:30:41.368",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255533,1724045441378,"fUST",-560.081687,0.00015564,2,"2024-08-19T05:30:41.378",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255534,1724045441387,"fUST",-151.0,0.00015564,2,"2024-08-19T05:30:41.387",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255535,1724045441397,"fUST",-151.0,0.00015564,2,"2024-08-19T05:30:41.397",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255536,1724045441407,"fUST",-185.89633,0.00015564,2,"2024-08-19T05:30:41.407",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255537,1724045441416,"fUST",-401.367957,0.00015564,2,"2024-08-19T05:30:41.416",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255538,1724045441426,"fUST",-401.367957,0.00015564,2,"2024-08-19T05:30:41.426",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255539,1724045441435,"fUST",-401.367957,0.00015564,2,"2024-08-19T05:30:41.435",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255540,1724045441445,"fUST",-401.367957,0.00015564,2,"2024-08-19T05:30:41.445",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255541,1724045441455,"fUST",-401.367957,0.00015564,2,"2024-08-19T05:30:41.455",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255542,1724045441465,"fUST",-401.367957,0.00015564,2,"2024-08-19T05:30:41.465",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255543,1724045441474,"fUST",-401.367957,0.00015564,2,"2024-08-19T05:30:41.474",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255544,1724045441484,"fUST",-151.0,0.00015564,2,"2024-08-19T05:30:41.484",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255545,1724045441493,"fUST",-401.367957,0.00015564,2,"2024-08-19T05:30:41.493",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255546,1724045441502,"fUST",-151.0,0.00015564,2,"2024-08-19T05:30:41.502",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255547,1724045441512,"fUST",-401.367957,0.00015564,2,"2024-08-19T05:30:41.512",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255548,1724045441521,"fUST",-151.0,0.00015564,2,"2024-08-19T05:30:41.521",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255549,1724045441531,"fUST",-151.0,0.00015564,2,"2024-08-19T05:30:41.531",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255550,1724045441540,"fUST",-401.367957,0.00015564,2,"2024-08-19T05:30:41.540",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255551,1724045441549,"fUST",-151.0,0.00015564,2,"2024-08-19T05:30:41.549",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255552,1724045441558,"fUST",-151.0,0.00015564,2,"2024-08-19T05:30:41.558",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255553,1724045441569,"fUST",-401.367957,0.00015564,2,"2024-08-19T05:30:41.569",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255554,1724045441579,"fUST",-151.0,0.00015564,2,"2024-08-19T05:30:41.579",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255555,1724045441589,"fUST",-152.35498,0.00015564,2,"2024-08-19T05:30:41.589",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255556,1724045441599,"fUST",-401.367957,0.00015564,2,"2024-08-19T05:30:41.599",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255557,1724045441610,"fUST",-151.0,0.00015564,2,"2024-08-19T05:30:41.610",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255558,1724045441620,"fUST",-401.367957,0.00015564,2,"2024-08-19T05:30:41.620",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255559,1724045441631,"fUST",-151.0,0.00015564,2,"2024-08-19T05:30:41.631",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255560,1724045441641,"fUST",-401.367957,0.00015564,2,"2024-08-19T05:30:41.641",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255561,1724045441768,"fUST",-401.367957,0.00015564,2,"2024-08-19T05:30:41.768",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255562,1724045441779,"fUST",-401.367957,0.00015564,2,"2024-08-19T05:30:41.779",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255563,1724045441789,"fUST",-151.0,0.00015564,2,"2024-08-19T05:30:41.789",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255564,1724045441798,"fUST",-401.367957,0.00015564,2,"2024-08-19T05:30:41.798",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255565,1724045441807,"fUST",-151.0,0.00015564,2,"2024-08-19T05:30:41.807",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255566,1724045441817,"fUST",-401.36795,0.00015564,2,"2024-08-19T05:30:41.817",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255567,1724045441834,"fUST",-271.039611,0.00015564,2,"2024-08-19T05:30:41.834",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255568,1724045441847,"fUST",-151.0,0.00015564,2,"2024-08-19T05:30:41.847",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255569,1724045441858,"fUST",-151.0,0.00015564,2,"2024-08-19T05:30:41.858",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255570,1724045441869,"fUST",-151.0,0.00015564,2,"2024-08-19T05:30:41.869",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255571,1724045441878,"fUST",-151.0,0.00015564,2,"2024-08-19T05:30:41.878",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255572,1724045441889,"fUST",-151.0,0.00015564,2,"2024-08-19T05:30:41.889",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255573,1724045441899,"fUST",-151.0,0.00015564,2,"2024-08-19T05:30:41.899",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255574,1724045441909,"fUST",-151.0,0.00015564,2,"2024-08-19T05:30:41.909",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255575,1724045441918,"fUST",-184.18505,0.00015564,2,"2024-08-19T05:30:41.918",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255576,1724045441927,"fUST",-151.0,0.00015564,2,"2024-08-19T05:30:41.927",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255577,1724045441937,"fUST",-184.18505,0.00015564,2,"2024-08-19T05:30:41.937",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255578,1724045441947,"fUST",-190.038474,0.00015564,2,"2024-08-19T05:30:41.947",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255579,1724045441958,"fUST",-184.18505,0.00015564,2,"2024-08-19T05:30:41.958",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255580,1724045441968,"fUST",-184.18505,0.00015564,2,"2024-08-19T05:30:41.968",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255581,1724045441978,"fUST",-184.18505,0.00015564,2,"2024-08-19T05:30:41.978",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255582,1724045441987,"fUST",-184.18505,0.00015564,2,"2024-08-19T05:30:41.987",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255583,1724045441997,"fUST",-184.18505,0.00015564,2,"2024-08-19T05:30:41.997",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255584,1724045442007,"fUST",-184.18505,0.00015564,2,"2024-08-19T05:30:42.007",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255585,1724045442016,"fUST",-184.18505,0.00015564,2,"2024-08-19T05:30:42.016",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255586,1724045442025,"fUST",-184.18505,0.00015564,2,"2024-08-19T05:30:42.025",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255587,1724045442034,"fUST",-184.18505,0.00015564,2,"2024-08-19T05:30:42.034",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255588,1724045442043,"fUST",-184.18505,0.00015564,2,"2024-08-19T05:30:42.043",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255589,1724045442053,"fUST",-184.18505,0.00015564,2,"2024-08-19T05:30:42.053",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255590,1724045442063,"fUST",-184.18505,0.00015564,2,"2024-08-19T05:30:42.063",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255591,1724045442075,"fUST",-184.18505,0.00015564,2,"2024-08-19T05:30:42.075",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255592,1724045442085,"fUST",-184.18505,0.00015564,2,"2024-08-19T05:30:42.085",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255593,1724045442095,"fUST",-184.18505,0.00015564,2,"2024-08-19T05:30:42.095",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255594,1724045442104,"fUST",-184.18506,0.00015564,2,"2024-08-19T05:30:42.104",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255595,1724045442114,"fUST",-379.972117,0.00015564,2,"2024-08-19T05:30:42.114",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255596,1724045442125,"fUST",-379.972117,0.00015564,2,"2024-08-19T05:30:42.125",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255597,1724045442135,"fUST",-379.972117,0.00015564,2,"2024-08-19T05:30:42.135",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255598,1724045442146,"fUST",-379.972117,0.00015564,2,"2024-08-19T05:30:42.146",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255599,1724045442158,"fUST",-379.972117,0.00015564,2,"2024-08-19T05:30:42.158",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255600,1724045442168,"fUST",-379.972117,0.00015564,2,"2024-08-19T05:30:42.168",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255601,1724045442177,"fUST",-379.972117,0.00015564,2,"2024-08-19T05:30:42.177",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255602,1724045442186,"fUST",-379.972117,0.00015564,2,"2024-08-19T05:30:42.186",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255603,1724045442196,"fUST",-379.972117,0.00015564,2,"2024-08-19T05:30:42.196",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255604,1724045442205,"fUST",-379.972117,0.00015564,2,"2024-08-19T05:30:42.205",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255605,1724045442215,"fUST",-379.972117,0.00015564,2,"2024-08-19T05:30:42.215",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255607,1724045442224,"fUST",-379.972117,0.00015564,2,"2024-08-19T05:30:42.224",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255609,1724045442233,"fUST",-252.453748,0.00015564,2,"2024-08-19T05:30:42.233",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255610,1724045442242,"fUST",-379.972117,0.00015564,2,"2024-08-19T05:30:42.242",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255611,1724045442251,"fUST",-252.453748,0.00015564,2,"2024-08-19T05:30:42.251",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255612,1724045442260,"fUST",-379.972117,0.00015564,2,"2024-08-19T05:30:42.260",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255613,1724045442269,"fUST",-252.453748,0.00015564,2,"2024-08-19T05:30:42.269",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255614,1724045442278,"fUST",-379.972117,0.00015564,2,"2024-08-19T05:30:42.278",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255615,1724045442288,"fUST",-379.972117,0.00015564,2,"2024-08-19T05:30:42.288",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255616,1724045442297,"fUST",-252.453748,0.00015564,2,"2024-08-19T05:30:42.297",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255617,1724045442307,"fUST",-252.453748,0.00015564,2,"2024-08-19T05:30:42.307",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255618,1724045442316,"fUST",-379.972117,0.00015564,2,"2024-08-19T05:30:42.316",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255619,1724045442329,"fUST",-252.453748,0.00015564,2,"2024-08-19T05:30:42.329",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255620,1724045442339,"fUST",-379.972115,0.00015564,2,"2024-08-19T05:30:42.339",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255621,1724045442349,"fUST",-252.453748,0.00015564,2,"2024-08-19T05:30:42.349",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255622,1724045442360,"fUST",-252.453748,0.00015564,2,"2024-08-19T05:30:42.360",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255623,1724045442369,"fUST",-252.453748,0.00015564,2,"2024-08-19T05:30:42.369",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255624,1724045442381,"fUST",-252.453748,0.00015564,2,"2024-08-19T05:30:42.381",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255625,1724045442391,"fUST",-252.453748,0.00015564,2,"2024-08-19T05:30:42.391",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255626,1724045442400,"fUST",-252.453748,0.00015564,2,"2024-08-19T05:30:42.400",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255628,1724045442411,"fUST",-252.453748,0.00015564,2,"2024-08-19T05:30:42.411",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255629,1724045442421,"fUST",-252.453748,0.00015564,2,"2024-08-19T05:30:42.421",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255630,1724045442431,"fUST",-252.453748,0.00015564,2,"2024-08-19T05:30:42.431",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255631,1724045442440,"fUST",-252.453748,0.00015564,2,"2024-08-19T05:30:42.440",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255632,1724045442451,"fUST",-252.453748,0.00015564,2,"2024-08-19T05:30:42.451",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255633,1724045442459,"fUST",-252.453744,0.00015564,2,"2024-08-19T05:30:42.459",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255634,1724045442469,"fUST",-40000.0,0.00015573,2,"2024-08-19T05:30:42.469",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255635,1724045442478,"fUST",-151.0,0.00015573,2,"2024-08-19T05:30:42.478",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255636,1724045442487,"fUST",-151.0,0.00015573,2,"2024-08-19T05:30:42.487",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255637,1724045442499,"fUST",-199.17879,0.00015573,2,"2024-08-19T05:30:42.499",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255638,1724045442510,"fUST",-882.585703,0.00015573,2,"2024-08-19T05:30:42.510",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255639,1724045442519,"fUST",-882.585703,0.00015573,2,"2024-08-19T05:30:42.519",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255640,1724045442528,"fUST",-882.585703,0.00015573,2,"2024-08-19T05:30:42.528",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255641,1724045442538,"fUST",-882.585703,0.00015573,2,"2024-08-19T05:30:42.538",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255642,1724045442547,"fUST",-151.0,0.00015573,2,"2024-08-19T05:30:42.547",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255643,1724045442556,"fUST",-151.0,0.00015573,2,"2024-08-19T05:30:42.556",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255644,1724045442566,"fUST",-1309.738412,0.00015573,2,"2024-08-19T05:30:42.566",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255645,1724045442579,"fUST",-1309.738412,0.00015573,2,"2024-08-19T05:30:42.579",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255646,1724045442589,"fUST",-1309.738412,0.00015573,2,"2024-08-19T05:30:42.589",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255647,1724045442598,"fUST",-1309.738412,0.00015573,2,"2024-08-19T05:30:42.598",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255648,1724045442607,"fUST",-444.986094,0.00015573,2,"2024-08-19T05:30:42.607",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255649,1724045442617,"fUST",-444.986094,0.00015573,2,"2024-08-19T05:30:42.617",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255650,1724045442627,"fUST",-444.986094,0.00015573,2,"2024-08-19T05:30:42.627",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255651,1724045442636,"fUST",-444.986094,0.00015573,2,"2024-08-19T05:30:42.636",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255652,1724045442645,"fUST",-457.848777,0.00015573,2,"2024-08-19T05:30:42.645",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255653,1724045442655,"fUST",-457.848777,0.00015573,2,"2024-08-19T05:30:42.655",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255654,1724045442664,"fUST",-457.848777,0.00015573,2,"2024-08-19T05:30:42.664",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255655,1724045442673,"fUST",-457.848777,0.00015573,2,"2024-08-19T05:30:42.673",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255656,1724045442682,"fUST",-3395.07291865,0.00015573,2,"2024-08-19T05:30:42.682",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255657,1724045442692,"fUST",-138710.716387,0.00015581,2,"2024-08-19T05:30:42.692",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255658,1724045442701,"fUST",-151.0,0.00015582,2,"2024-08-19T05:30:42.701",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255659,1724045442711,"fUST",-882.585703,0.00015582,2,"2024-08-19T05:30:42.711",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255660,1724045442721,"fUST",-882.585703,0.00015582,2,"2024-08-19T05:30:42.721",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255661,1724045442730,"fUST",-882.585703,0.00015582,2,"2024-08-19T05:30:42.730",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255662,1724045442740,"fUST",-882.585703,0.00015582,2,"2024-08-19T05:30:42.740",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255663,1724045442750,"fUST",-154.849305,0.00015582,2,"2024-08-19T05:30:42.750",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255664,1724045442759,"fUST",-1309.738412,0.00015582,2,"2024-08-19T05:30:42.759",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255665,1724045442768,"fUST",-1309.738412,0.00015582,2,"2024-08-19T05:30:42.768",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255666,1724045442777,"fUST",-1309.738412,0.00015582,2,"2024-08-19T05:30:42.777",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255667,1724045442787,"fUST",-1309.738412,0.00015582,2,"2024-08-19T05:30:42.787",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255668,1724045442795,"fUST",-444.986094,0.00015582,2,"2024-08-19T05:30:42.795",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255669,1724045442806,"fUST",-444.986094,0.00015582,2,"2024-08-19T05:30:42.806",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255670,1724045442815,"fUST",-444.986094,0.00015582,2,"2024-08-19T05:30:42.815",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255671,1724045442826,"fUST",-444.986094,0.00015582,2,"2024-08-19T05:30:42.826",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255672,1724045442838,"fUST",-457.848777,0.00015582,2,"2024-08-19T05:30:42.838",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255673,1724045442848,"fUST",-457.848777,0.00015582,2,"2024-08-19T05:30:42.848",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255674,1724045442858,"fUST",-457.848777,0.00015582,2,"2024-08-19T05:30:42.858",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255675,1724045442869,"fUST",-457.848777,0.00015582,2,"2024-08-19T05:30:42.869",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255676,1724045442879,"fUST",-151.0,0.00015591,2,"2024-08-19T05:30:42.879",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255677,1724045442888,"fUST",-1200.0,0.00015591,2,"2024-08-19T05:30:42.888",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255678,1724045442897,"fUST",-1200.0,0.00015591,2,"2024-08-19T05:30:42.897",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255679,1724045442908,"fUST",-1200.0,0.00015591,2,"2024-08-19T05:30:42.908",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255680,1724045442917,"fUST",-1200.0,0.00015591,2,"2024-08-19T05:30:42.917",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255681,1724045442927,"fUST",-1200.0,0.00015591,2,"2024-08-19T05:30:42.927",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255682,1724045442936,"fUST",-1200.0,0.00015591,2,"2024-08-19T05:30:42.936",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255683,1724045442946,"fUST",-1200.0,0.00015591,2,"2024-08-19T05:30:42.946",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255684,1724045442956,"fUST",-1200.0,0.00015591,2,"2024-08-19T05:30:42.956",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255685,1724045442965,"fUST",-1200.0,0.00015591,2,"2024-08-19T05:30:42.965",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255686,1724045442974,"fUST",-1200.0,0.00015591,2,"2024-08-19T05:30:42.974",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255687,1724045442983,"fUST",-1200.0,0.00015591,2,"2024-08-19T05:30:42.983",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255688,1724045442993,"fUST",-1200.0,0.00015591,2,"2024-08-19T05:30:42.993",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255689,1724045443003,"fUST",-1027.607246,0.00015591,2,"2024-08-19T05:30:43.003",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255690,1724045443013,"fUST",-882.585703,0.00015591,2,"2024-08-19T05:30:43.013",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255691,1724045443024,"fUST",-882.585703,0.00015591,2,"2024-08-19T05:30:43.024",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255692,1724045443034,"fUST",-882.585703,0.00015591,2,"2024-08-19T05:30:43.034",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255693,1724045443045,"fUST",-882.585703,0.00015591,2,"2024-08-19T05:30:43.045",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255694,1724045443055,"fUST",-882.585703,0.00015591,2,"2024-08-19T05:30:43.055",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255695,1724045443066,"fUST",-882.585703,0.00015591,2,"2024-08-19T05:30:43.066",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255696,1724045443079,"fUST",-882.585703,0.00015591,2,"2024-08-19T05:30:43.079",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255697,1724045443090,"fUST",-882.5857,0.00015591,2,"2024-08-19T05:30:43.090",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255698,1724045443099,"fUST",-1309.738412,0.00015591,2,"2024-08-19T05:30:43.099",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255699,1724045443109,"fUST",-1309.738412,0.00015591,2,"2024-08-19T05:30:43.109",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255700,1724045443119,"fUST",-1309.738412,0.00015591,2,"2024-08-19T05:30:43.119",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255701,1724045443129,"fUST",-1309.738412,0.00015591,2,"2024-08-19T05:30:43.129",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255702,1724045443138,"fUST",-1309.738412,0.00015591,2,"2024-08-19T05:30:43.138",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255703,1724045443147,"fUST",-1309.738412,0.00015591,2,"2024-08-19T05:30:43.147",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255704,1724045443157,"fUST",-1309.738412,0.00015591,2,"2024-08-19T05:30:43.157",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255705,1724045443168,"fUST",-1309.738408,0.00015591,2,"2024-08-19T05:30:43.168",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255706,1724045443179,"fUST",-444.986094,0.00015591,2,"2024-08-19T05:30:43.179",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255707,1724045443189,"fUST",-444.986094,0.00015591,2,"2024-08-19T05:30:43.189",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255708,1724045443201,"fUST",-444.986094,0.00015591,2,"2024-08-19T05:30:43.201",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255709,1724045443210,"fUST",-444.986094,0.00015591,2,"2024-08-19T05:30:43.210",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255710,1724045443219,"fUST",-444.986094,0.00015591,2,"2024-08-19T05:30:43.219",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255711,1724045443229,"fUST",-444.986094,0.00015591,2,"2024-08-19T05:30:43.229",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255712,1724045443238,"fUST",-444.986094,0.00015591,2,"2024-08-19T05:30:43.238",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255713,1724045443247,"fUST",-444.986096,0.00015591,2,"2024-08-19T05:30:43.247",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255714,1724045443256,"fUST",-457.848777,0.00015591,2,"2024-08-19T05:30:43.256",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255715,1724045443265,"fUST",-457.848777,0.00015591,2,"2024-08-19T05:30:43.265",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255716,1724045443275,"fUST",-457.848777,0.00015591,2,"2024-08-19T05:30:43.275",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255717,1724045443284,"fUST",-457.848777,0.00015591,2,"2024-08-19T05:30:43.284",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255718,1724045443294,"fUST",-457.848777,0.00015591,2,"2024-08-19T05:30:43.294",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255719,1724045443303,"fUST",-457.848777,0.00015591,2,"2024-08-19T05:30:43.303",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255720,1724045443313,"fUST",-457.848777,0.00015591,2,"2024-08-19T05:30:43.313",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255721,1724045443323,"fUST",-457.848768,0.00015591,2,"2024-08-19T05:30:43.323",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255722,1724045443332,"fUST",-5217.68174289,0.00015598,2,"2024-08-19T05:30:43.332",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255723,1724045443342,"fUST",-151.0,0.000156,2,"2024-08-19T05:30:43.342",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255724,1724045443351,"fUST",-1000.00466539,0.00015637,2,"2024-08-19T05:30:43.351",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255725,1724045443360,"fUST",-151.0,0.00015645,2,"2024-08-19T05:30:43.360",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255726,1724045443369,"fUST",-151.0,0.00015646,2,"2024-08-19T05:30:43.369",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255727,1724045443379,"fUST",-157.434422,0.00015646,2,"2024-08-19T05:30:43.379",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255728,1724045443388,"fUST",-151.0,0.00015646,2,"2024-08-19T05:30:43.388",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255729,1724045443397,"fUST",-151.0,0.00015646,2,"2024-08-19T05:30:43.397",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255730,1724045443407,"fUST",-1155.878446,0.00015646,2,"2024-08-19T05:30:43.407",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255731,1724045443416,"fUST",-1155.878446,0.00015646,2,"2024-08-19T05:30:43.416",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255732,1724045443426,"fUST",-1155.878446,0.00015646,2,"2024-08-19T05:30:43.426",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255733,1724045443435,"fUST",-1155.878446,0.00015646,2,"2024-08-19T05:30:43.435",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255734,1724045443445,"fUST",-212.971717,0.00015646,2,"2024-08-19T05:30:43.445",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255735,1724045443455,"fUST",-212.971717,0.00015646,2,"2024-08-19T05:30:43.455",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255736,1724045443464,"fUST",-212.971717,0.00015646,2,"2024-08-19T05:30:43.464",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255737,1724045443473,"fUST",-151.0,0.00015646,2,"2024-08-19T05:30:43.473",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255738,1724045443482,"fUST",-212.971717,0.00015646,2,"2024-08-19T05:30:43.482",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255739,1724045443491,"fUST",-151.0,0.00015646,2,"2024-08-19T05:30:43.491",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255740,1724045443500,"fUST",-151.0,0.00015646,2,"2024-08-19T05:30:43.500",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255741,1724045443509,"fUST",-151.0,0.00015646,2,"2024-08-19T05:30:43.509",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255742,1724045443518,"fUST",-151.0,0.00015646,2,"2024-08-19T05:30:43.518",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255743,1724045443528,"fUST",-151.0,0.00015646,2,"2024-08-19T05:30:43.528",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255744,1724045443538,"fUST",-151.0,0.00015646,2,"2024-08-19T05:30:43.538",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255745,1724045443547,"fUST",-151.0,0.00015646,2,"2024-08-19T05:30:43.547",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255746,1724045443556,"fUST",-151.0,0.00015646,2,"2024-08-19T05:30:43.556",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255747,1724045443565,"fUST",-151.0,0.00015646,2,"2024-08-19T05:30:43.565",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255748,1724045443575,"fUST",-985.77690933,0.0001566,4,"2024-08-19T05:30:43.575",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255749,1724045443584,"fUST",-151.0,0.0001566,2,"2024-08-19T05:30:43.584",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255750,1724045443593,"fUST",-1155.878446,0.0001566,2,"2024-08-19T05:30:43.593",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255751,1724045443603,"fUST",-1155.878446,0.0001566,2,"2024-08-19T05:30:43.603",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255752,1724045443612,"fUST",-212.971717,0.0001566,2,"2024-08-19T05:30:43.612",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255753,1724045443622,"fUST",-212.971717,0.0001566,2,"2024-08-19T05:30:43.622",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255754,1724045443631,"fUST",-151.0,0.0001566,2,"2024-08-19T05:30:43.631",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255755,1724045443640,"fUST",-151.0,0.0001566,2,"2024-08-19T05:30:43.640",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255756,1724045443650,"fUST",-151.0,0.0001566,2,"2024-08-19T05:30:43.650",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255757,1724045443660,"fUST",-151.367965,0.00015673,2,"2024-08-19T05:30:43.660",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255758,1724045443669,"fUST",-151.0,0.00015673,2,"2024-08-19T05:30:43.669",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255759,1724045443678,"fUST",-418.802026,0.00015673,2,"2024-08-19T05:30:43.678",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255760,1724045443687,"fUST",-418.802026,0.00015673,2,"2024-08-19T05:30:43.687",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255761,1724045443697,"fUST",-418.802026,0.00015673,2,"2024-08-19T05:30:43.697",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255762,1724045443706,"fUST",-418.802026,0.00015673,2,"2024-08-19T05:30:43.706",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255763,1724045443715,"fUST",-418.802026,0.00015673,2,"2024-08-19T05:30:43.715",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255764,1724045443724,"fUST",-418.802026,0.00015673,2,"2024-08-19T05:30:43.724",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255765,1724045443734,"fUST",-418.802026,0.00015673,2,"2024-08-19T05:30:43.734",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255766,1724045443743,"fUST",-418.802026,0.00015673,2,"2024-08-19T05:30:43.743",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255767,1724045443753,"fUST",-418.802026,0.00015673,2,"2024-08-19T05:30:43.753",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255768,1724045443762,"fUST",-418.802026,0.00015673,2,"2024-08-19T05:30:43.762",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255769,1724045443771,"fUST",-418.802026,0.00015673,2,"2024-08-19T05:30:43.771",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255770,1724045443781,"fUST",-418.802026,0.00015673,2,"2024-08-19T05:30:43.781",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255771,1724045443791,"fUST",-198.659333,0.00015673,2,"2024-08-19T05:30:43.791",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255772,1724045443801,"fUST",-198.659333,0.00015673,2,"2024-08-19T05:30:43.801",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255773,1724045443810,"fUST",-198.659333,0.00015673,2,"2024-08-19T05:30:43.810",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255774,1724045443819,"fUST",-198.659333,0.00015673,2,"2024-08-19T05:30:43.819",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255775,1724045443830,"fUST",-198.659333,0.00015673,2,"2024-08-19T05:30:43.830",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255776,1724045443841,"fUST",-198.659333,0.00015673,2,"2024-08-19T05:30:43.841",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255777,1724045443850,"fUST",-198.659333,0.00015673,2,"2024-08-19T05:30:43.850",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255778,1724045443860,"fUST",-198.659333,0.00015673,2,"2024-08-19T05:30:43.860",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255779,1724045443871,"fUST",-198.659333,0.00015673,2,"2024-08-19T05:30:43.871",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255780,1724045443881,"fUST",-198.659333,0.00015673,2,"2024-08-19T05:30:43.881",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255781,1724045443890,"fUST",-198.659333,0.00015673,2,"2024-08-19T05:30:43.890",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255782,1724045443899,"fUST",-215.331835,0.00015673,2,"2024-08-19T05:30:43.899",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255783,1724045443910,"fUST",-215.331835,0.00015673,2,"2024-08-19T05:30:43.910",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255784,1724045443919,"fUST",-198.659333,0.00015673,2,"2024-08-19T05:30:43.919",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255785,1724045443930,"fUST",-215.331835,0.00015673,2,"2024-08-19T05:30:43.930",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255786,1724045443939,"fUST",-215.331835,0.00015673,2,"2024-08-19T05:30:43.939",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255787,1724045444051,"fUST",-215.331835,0.00015673,2,"2024-08-19T05:30:44.051",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255788,1724045444061,"fUST",-198.659333,0.00015673,2,"2024-08-19T05:30:44.061",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255789,1724045444070,"fUST",-215.331835,0.00015673,2,"2024-08-19T05:30:44.070",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255790,1724045444079,"fUST",-198.659333,0.00015673,2,"2024-08-19T05:30:44.079",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255791,1724045444088,"fUST",-215.331835,0.00015673,2,"2024-08-19T05:30:44.088",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255792,1724045444098,"fUST",-215.331835,0.00015673,2,"2024-08-19T05:30:44.098",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255793,1724045444107,"fUST",-198.659333,0.00015673,2,"2024-08-19T05:30:44.107",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255794,1724045444116,"fUST",-215.331835,0.00015673,2,"2024-08-19T05:30:44.116",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255795,1724045444125,"fUST",-198.659333,0.00015673,2,"2024-08-19T05:30:44.125",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255796,1724045444134,"fUST",-215.331835,0.00015673,2,"2024-08-19T05:30:44.134",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255797,1724045444144,"fUST",-198.659333,0.00015673,2,"2024-08-19T05:30:44.144",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255798,1724045444153,"fUST",-215.331835,0.00015673,2,"2024-08-19T05:30:44.153",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255799,1724045444163,"fUST",-198.659333,0.00015673,2,"2024-08-19T05:30:44.163",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255800,1724045444172,"fUST",-215.331835,0.00015673,2,"2024-08-19T05:30:44.172",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255801,1724045444181,"fUST",-198.659333,0.00015673,2,"2024-08-19T05:30:44.181",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255802,1724045444190,"fUST",-215.331835,0.00015673,2,"2024-08-19T05:30:44.190",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255803,1724045444199,"fUST",-198.659331,0.00015673,2,"2024-08-19T05:30:44.199",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255804,1724045444208,"fUST",-215.331835,0.00015673,2,"2024-08-19T05:30:44.208",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255805,1724045444217,"fUST",-215.331835,0.00015673,2,"2024-08-19T05:30:44.217",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255806,1724045444227,"fUST",-215.331835,0.00015673,2,"2024-08-19T05:30:44.227",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255807,1724045444237,"fUST",-215.331835,0.00015673,2,"2024-08-19T05:30:44.237",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255808,1724045444247,"fUST",-151.0,0.00015673,2,"2024-08-19T05:30:44.247",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255809,1724045444256,"fUST",-215.331835,0.00015673,2,"2024-08-19T05:30:44.256",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255810,1724045444265,"fUST",-151.0,0.00015673,2,"2024-08-19T05:30:44.265",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255811,1724045444275,"fUST",-151.0,0.00015673,2,"2024-08-19T05:30:44.275",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255812,1724045444286,"fUST",-215.331835,0.00015673,2,"2024-08-19T05:30:44.286",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255813,1724045444296,"fUST",-151.0,0.00015673,2,"2024-08-19T05:30:44.296",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255814,1724045444306,"fUST",-215.331834,0.00015673,2,"2024-08-19T05:30:44.306",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255815,1724045444317,"fUST",-151.0,0.00015673,2,"2024-08-19T05:30:44.317",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255816,1724045444328,"fUST",-156.365399,0.00015673,2,"2024-08-19T05:30:44.328",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255817,1724045444338,"fUST",-151.0,0.00015673,2,"2024-08-19T05:30:44.338",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255818,1724045444348,"fUST",-152.295898,0.00015673,2,"2024-08-19T05:30:44.348",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255819,1724045444357,"fUST",-152.140415,0.00015673,2,"2024-08-19T05:30:44.357",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255820,1724045444366,"fUST",-283.046539,0.00015673,2,"2024-08-19T05:30:44.366",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255821,1724045444376,"fUST",-283.046539,0.00015673,2,"2024-08-19T05:30:44.376",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255822,1724045444386,"fUST",-283.046539,0.00015673,2,"2024-08-19T05:30:44.386",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255823,1724045444396,"fUST",-283.046539,0.00015673,2,"2024-08-19T05:30:44.396",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255824,1724045444407,"fUST",-283.046539,0.00015673,2,"2024-08-19T05:30:44.407",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255825,1724045444417,"fUST",-283.046539,0.00015673,2,"2024-08-19T05:30:44.417",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255826,1724045444428,"fUST",-283.046539,0.00015673,2,"2024-08-19T05:30:44.428",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255827,1724045444439,"fUST",-283.046539,0.00015673,2,"2024-08-19T05:30:44.439",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255828,1724045444448,"fUST",-283.046539,0.00015673,2,"2024-08-19T05:30:44.448",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255829,1724045444461,"fUST",-283.046539,0.00015673,2,"2024-08-19T05:30:44.461",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255830,1724045444470,"fUST",-283.046539,0.00015673,2,"2024-08-19T05:30:44.470",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255831,1724045444480,"fUST",-283.046539,0.00015673,2,"2024-08-19T05:30:44.480",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255832,1724045444490,"fUST",-283.046539,0.00015673,2,"2024-08-19T05:30:44.490",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255833,1724045444499,"fUST",-283.046539,0.00015673,2,"2024-08-19T05:30:44.499",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255834,1724045444508,"fUST",-283.046539,0.00015673,2,"2024-08-19T05:30:44.508",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255835,1724045444518,"fUST",-283.046539,0.00015673,2,"2024-08-19T05:30:44.518",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255836,1724045444528,"fUST",-283.046539,0.00015673,2,"2024-08-19T05:30:44.528",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255837,1724045444537,"fUST",-283.046539,0.00015673,2,"2024-08-19T05:30:44.537",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255838,1724045444546,"fUST",-283.046539,0.00015673,2,"2024-08-19T05:30:44.546",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255839,1724045444557,"fUST",-283.046535,0.00015673,2,"2024-08-19T05:30:44.557",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255840,1724045444566,"fUST",-151.0,0.00015673,2,"2024-08-19T05:30:44.566",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255841,1724045444578,"fUST",-151.0,0.00015673,2,"2024-08-19T05:30:44.578",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255842,1724045444589,"fUST",-151.0,0.00015673,2,"2024-08-19T05:30:44.589",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255843,1724045444599,"fUST",-151.0,0.00015673,2,"2024-08-19T05:30:44.599",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255844,1724045444609,"fUST",-151.0,0.00015673,2,"2024-08-19T05:30:44.609",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255845,1724045444621,"fUST",-151.0,0.00015673,2,"2024-08-19T05:30:44.621",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255846,1724045444630,"fUST",-151.0,0.00015673,2,"2024-08-19T05:30:44.630",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255847,1724045444639,"fUST",-151.0,0.00015673,2,"2024-08-19T05:30:44.639",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255848,1724045444648,"fUST",-151.0,0.00015673,2,"2024-08-19T05:30:44.648",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255849,1724045444658,"fUST",-151.0,0.00015673,2,"2024-08-19T05:30:44.658",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255850,1724045444667,"fUST",-151.0,0.00015673,2,"2024-08-19T05:30:44.667",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255851,1724045444676,"fUST",-151.0,0.00015673,2,"2024-08-19T05:30:44.676",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255852,1724045444686,"fUST",-151.0,0.00015673,2,"2024-08-19T05:30:44.686",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255853,1724045444695,"fUST",-289.605935,0.00015673,2,"2024-08-19T05:30:44.695",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255854,1724045444705,"fUST",-151.0,0.00015673,2,"2024-08-19T05:30:44.705",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255855,1724045444714,"fUST",-151.0,0.00015673,2,"2024-08-19T05:30:44.714",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255856,1724045444723,"fUST",-151.0,0.00015673,2,"2024-08-19T05:30:44.723",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255857,1724045444733,"fUST",-151.0,0.00015673,2,"2024-08-19T05:30:44.733",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255858,1724045444742,"fUST",-151.0,0.00015673,2,"2024-08-19T05:30:44.742",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255859,1724045444751,"fUST",-151.0,0.00015673,2,"2024-08-19T05:30:44.751",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255860,1724045444761,"fUST",-151.0,0.00015673,2,"2024-08-19T05:30:44.761",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255861,1724045444770,"fUST",-1155.878446,0.00015673,2,"2024-08-19T05:30:44.770",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255862,1724045444779,"fUST",-1155.878446,0.00015673,2,"2024-08-19T05:30:44.779",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255863,1724045444789,"fUST",-1155.878446,0.00015673,2,"2024-08-19T05:30:44.789",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255864,1724045444798,"fUST",-1155.878446,0.00015673,2,"2024-08-19T05:30:44.798",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255865,1724045444807,"fUST",-1155.878446,0.00015673,2,"2024-08-19T05:30:44.807",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255866,1724045444817,"fUST",-1155.878446,0.00015673,2,"2024-08-19T05:30:44.817",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255867,1724045444831,"fUST",-1155.878446,0.00015673,2,"2024-08-19T05:30:44.831",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255868,1724045444842,"fUST",-1155.878446,0.00015673,2,"2024-08-19T05:30:44.842",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255869,1724045444853,"fUST",-1155.878446,0.00015673,2,"2024-08-19T05:30:44.853",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255870,1724045444862,"fUST",-1155.878446,0.00015673,2,"2024-08-19T05:30:44.862",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255871,1724045444872,"fUST",-1155.878446,0.00015673,2,"2024-08-19T05:30:44.872",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255872,1724045444881,"fUST",-1155.878446,0.00015673,2,"2024-08-19T05:30:44.881",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255873,1724045444892,"fUST",-1155.878446,0.00015673,2,"2024-08-19T05:30:44.892",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255874,1724045444901,"fUST",-1155.87844973,0.00015673,2,"2024-08-19T05:30:44.901",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255875,1724045444911,"fUST",-212.971717,0.00015673,2,"2024-08-19T05:30:44.911",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255876,1724045444919,"fUST",-212.971717,0.00015673,2,"2024-08-19T05:30:44.919",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255877,1724045444929,"fUST",-212.971717,0.00015673,2,"2024-08-19T05:30:44.929",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255878,1724045444939,"fUST",-212.971717,0.00015673,2,"2024-08-19T05:30:44.939",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255879,1724045444949,"fUST",-212.971717,0.00015673,2,"2024-08-19T05:30:44.949",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255880,1724045444958,"fUST",-212.971717,0.00015673,2,"2024-08-19T05:30:44.958",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255881,1724045444969,"fUST",-212.971717,0.00015673,2,"2024-08-19T05:30:44.969",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255882,1724045444978,"fUST",-212.971717,0.00015673,2,"2024-08-19T05:30:44.978",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255883,1724045444989,"fUST",-151.0,0.00015673,2,"2024-08-19T05:30:44.989",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255884,1724045444998,"fUST",-212.971717,0.00015673,2,"2024-08-19T05:30:44.998",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255885,1724045445008,"fUST",-151.0,0.00015673,2,"2024-08-19T05:30:45.008",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255886,1724045445019,"fUST",-212.971717,0.00015673,2,"2024-08-19T05:30:45.019",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255887,1724045445027,"fUST",-151.0,0.00015673,2,"2024-08-19T05:30:45.027",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255888,1724045445037,"fUST",-212.971717,0.00015673,2,"2024-08-19T05:30:45.037",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255889,1724045445046,"fUST",-151.0,0.00015673,2,"2024-08-19T05:30:45.046",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255890,1724045445055,"fUST",-151.0,0.00015673,2,"2024-08-19T05:30:45.055",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255891,1724045445064,"fUST",-151.0,0.00015673,2,"2024-08-19T05:30:45.064",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255892,1724045445076,"fUST",-212.971717,0.00015673,2,"2024-08-19T05:30:45.076",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255893,1724045445085,"fUST",-151.0,0.00015673,2,"2024-08-19T05:30:45.085",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255894,1724045445094,"fUST",-212.971717,0.00015673,2,"2024-08-19T05:30:45.094",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255895,1724045445103,"fUST",-212.971726,0.00015673,2,"2024-08-19T05:30:45.103",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255896,1724045445113,"fUST",-151.0,0.00015673,2,"2024-08-19T05:30:45.113",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255897,1724045445122,"fUST",-151.0,0.00015673,2,"2024-08-19T05:30:45.122",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255898,1724045445131,"fUST",-151.0,0.00015673,2,"2024-08-19T05:30:45.131",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255899,1724045445143,"fUST",-151.0,0.00015673,2,"2024-08-19T05:30:45.143",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255900,1724045445152,"fUST",-295.306257,0.00015673,2,"2024-08-19T05:30:45.152",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255901,1724045445161,"fUST",-151.0,0.00015673,2,"2024-08-19T05:30:45.161",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255902,1724045445171,"fUST",-151.0,0.00015673,2,"2024-08-19T05:30:45.171",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255903,1724045445180,"fUST",-151.0,0.00015673,2,"2024-08-19T05:30:45.180",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255904,1724045445189,"fUST",-151.0,0.00015673,2,"2024-08-19T05:30:45.189",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255905,1724045445199,"fUST",-151.0,0.00015673,2,"2024-08-19T05:30:45.199",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255906,1724045445208,"fUST",-153.668597,0.00015673,2,"2024-08-19T05:30:45.208",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255907,1724045445217,"fUST",-418.802026,0.00015674,2,"2024-08-19T05:30:45.217",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255908,1724045445227,"fUST",-418.802026,0.00015674,2,"2024-08-19T05:30:45.227",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255909,1724045445236,"fUST",-1108.33604621,0.00015683,2,"2024-08-19T05:30:45.236",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255910,1724045445245,"fUST",-418.802026,0.0001569,2,"2024-08-19T05:30:45.245",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255911,1724045445255,"fUST",-418.802026,0.0001569,2,"2024-08-19T05:30:45.255",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255912,1724045445264,"fUST",-1000.0,0.00015699,2,"2024-08-19T05:30:45.264",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255913,1724045445274,"fUST",-289.12333,0.000157,2,"2024-08-19T05:30:45.274",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255914,1724045445283,"fUST",-151.0,0.000157,2,"2024-08-19T05:30:45.283",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255915,1724045445292,"fUST",-151.0,0.000157,2,"2024-08-19T05:30:45.292",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255916,1724045445301,"fUST",-151.0,0.000157,2,"2024-08-19T05:30:45.301",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255917,1724045445311,"fUST",-177.111269,0.000157,2,"2024-08-19T05:30:45.311",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255918,1724045445323,"fUST",-251.144553,0.000157,2,"2024-08-19T05:30:45.323",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255919,1724045445333,"fUST",-197.267376,0.000157,2,"2024-08-19T05:30:45.333",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255920,1724045445343,"fUST",-197.267376,0.000157,2,"2024-08-19T05:30:45.343",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255921,1724045445352,"fUST",-197.267376,0.000157,2,"2024-08-19T05:30:45.352",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255922,1724045445361,"fUST",-197.267376,0.000157,2,"2024-08-19T05:30:45.361",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255923,1724045445370,"fUST",-197.267376,0.000157,2,"2024-08-19T05:30:45.370",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255924,1724045445380,"fUST",-197.267376,0.000157,2,"2024-08-19T05:30:45.380",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255925,1724045445389,"fUST",-197.267376,0.000157,2,"2024-08-19T05:30:45.389",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255926,1724045445399,"fUST",-197.267376,0.000157,2,"2024-08-19T05:30:45.399",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255927,1724045445409,"fUST",-197.267376,0.000157,2,"2024-08-19T05:30:45.409",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255928,1724045445419,"fUST",-197.267376,0.000157,2,"2024-08-19T05:30:45.419",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255930,1724045445429,"fUST",-197.267376,0.000157,2,"2024-08-19T05:30:45.429",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255932,1724045445439,"fUST",-197.267376,0.000157,2,"2024-08-19T05:30:45.439",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255934,1724045445450,"fUST",-197.267376,0.000157,2,"2024-08-19T05:30:45.450",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255936,1724045445460,"fUST",-197.267376,0.000157,2,"2024-08-19T05:30:45.460",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255938,1724045445470,"fUST",-197.267376,0.000157,2,"2024-08-19T05:30:45.470",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255939,1724045445480,"fUST",-197.267376,0.000157,2,"2024-08-19T05:30:45.480",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255940,1724045445491,"fUST",-418.802026,0.000157,2,"2024-08-19T05:30:45.491",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255941,1724045445500,"fUST",-418.802026,0.000157,2,"2024-08-19T05:30:45.500",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255942,1724045445511,"fUST",-418.802026,0.000157,2,"2024-08-19T05:30:45.511",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255943,1724045445521,"fUST",-418.802028,0.000157,2,"2024-08-19T05:30:45.521",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255944,1724045445531,"fUST",-153.0,0.000157,2,"2024-08-19T05:30:45.531",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255945,1724045445542,"fUST",-153.0,0.000157,2,"2024-08-19T05:30:45.542",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255946,1724045445552,"fUST",-207.5740844,0.000157,2,"2024-08-19T05:30:45.552",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255947,1724045445563,"fUST",-153.0,0.000157,2,"2024-08-19T05:30:45.563",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255948,1724045445577,"fUST",-153.0,0.000157,2,"2024-08-19T05:30:45.577",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255949,1724045445587,"fUST",-207.5740843,0.000157,2,"2024-08-19T05:30:45.587",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255950,1724045445597,"fUST",-153.0,0.000157,2,"2024-08-19T05:30:45.597",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255951,1724045445606,"fUST",-207.5740843,0.000157,2,"2024-08-19T05:30:45.606",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255952,1724045445616,"fUST",-153.0,0.000157,2,"2024-08-19T05:30:45.616",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255953,1724045445625,"fUST",-295.0138388,0.000157,2,"2024-08-19T05:30:45.625",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255954,1724045445635,"fUST",-295.0646877,0.000157,2,"2024-08-19T05:30:45.635",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255955,1724045445644,"fUST",-153.0,0.000157,2,"2024-08-19T05:30:45.644",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255956,1724045445653,"fUST",-207.5740843,0.000157,2,"2024-08-19T05:30:45.653",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255957,1724045445663,"fUST",-414.965423,0.000157,2,"2024-08-19T05:30:45.663",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255958,1724045445672,"fUST",-153.0,0.000157,2,"2024-08-19T05:30:45.672",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255959,1724045445681,"fUST",-207.5740843,0.000157,2,"2024-08-19T05:30:45.681",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255960,1724045445691,"fUST",-207.5740843,0.000157,2,"2024-08-19T05:30:45.691",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255961,1724045445700,"fUST",-414.9672556,0.000157,2,"2024-08-19T05:30:45.700",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255962,1724045445709,"fUST",-306.0,0.000157,2,"2024-08-19T05:30:45.709",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255963,1724045445718,"fUST",-207.5740843,0.000157,2,"2024-08-19T05:30:45.718",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255964,1724045445728,"fUST",-288.6864155,0.000157,2,"2024-08-19T05:30:45.728",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255965,1724045445737,"fUST",-207.5740843,0.000157,2,"2024-08-19T05:30:45.737",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255966,1724045445746,"fUST",-151.0,0.0001571,2,"2024-08-19T05:30:45.746",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255968,1724045445756,"fUST",-1000.0,0.00015731,2,"2024-08-19T05:30:45.756",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255970,1724045445765,"fUST",-1000.0,0.00015739,2,"2024-08-19T05:30:45.765",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255972,1724045445775,"fUST",-151.0,0.00015746,2,"2024-08-19T05:30:45.775",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255973,1724045445784,"fUST",-151.0,0.00015746,2,"2024-08-19T05:30:45.784",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255974,1724045445793,"fUST",-151.0,0.00015746,2,"2024-08-19T05:30:45.793",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255975,1724045445803,"fUST",-151.0,0.00015746,2,"2024-08-19T05:30:45.803",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255976,1724045445812,"fUST",-151.0,0.00015746,2,"2024-08-19T05:30:45.812",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255977,1724045445823,"fUST",-151.0,0.00015746,2,"2024-08-19T05:30:45.823",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255978,1724045445835,"fUST",-151.0,0.00015746,2,"2024-08-19T05:30:45.835",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255979,1724045445847,"fUST",-197.267376,0.00015746,2,"2024-08-19T05:30:45.847",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255980,1724045445856,"fUST",-197.267376,0.00015746,2,"2024-08-19T05:30:45.856",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255981,1724045445866,"fUST",-197.267376,0.00015746,2,"2024-08-19T05:30:45.866",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255982,1724045445875,"fUST",-197.267373,0.00015746,2,"2024-08-19T05:30:45.875",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255983,1724045445886,"fUST",-151.0,0.00015747,2,"2024-08-19T05:30:45.886",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255984,1724045445896,"fUST",-151.0,0.00015747,2,"2024-08-19T05:30:45.896",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255985,1724045445905,"fUST",-162.657237,0.00015756,2,"2024-08-19T05:30:45.905",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255986,1724045445915,"fUST",-151.0,0.00015756,2,"2024-08-19T05:30:45.915",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255987,1724045445926,"fUST",-151.0,0.00015756,2,"2024-08-19T05:30:45.926",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255988,1724045445935,"fUST",-152.968535,0.00015756,2,"2024-08-19T05:30:45.935",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255989,1724045445945,"fUST",-160.0,0.00015756,3,"2024-08-19T05:30:45.945",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255990,1724045445955,"fUST",-1110.9613583,0.00015756,2,"2024-08-19T05:30:45.955",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255991,1724045445966,"fUST",-184.981079,0.00015765,2,"2024-08-19T05:30:45.966",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255992,1724045445975,"fUST",-203.66534114,0.00015786,2,"2024-08-19T05:30:45.975",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255993,1724045445985,"fUST",-5993.21173941,0.00015786,2,"2024-08-19T05:30:45.985",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255994,1724045445995,"fUST",-153.0,0.000158,2,"2024-08-19T05:30:45.995",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255995,1724045446004,"fUST",-373.3764537,0.000158,2,"2024-08-19T05:30:46.004",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255996,1724045446014,"fUST",-153.0,0.000158,2,"2024-08-19T05:30:46.014",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255997,1724045446023,"fUST",-316.4827715,0.000158,2,"2024-08-19T05:30:46.023",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255998,1724045446033,"fUST",-260.9269844,0.000158,2,"2024-08-19T05:30:46.033",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335255999,1724045446140,"fUST",-153.0,0.000158,2,"2024-08-19T05:30:46.140",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335256000,1724045446152,"fUST",-153.0,0.000158,2,"2024-08-19T05:30:46.152",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335256001,1724045446162,"fUST",-207.5283981,0.000158,2,"2024-08-19T05:30:46.162",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335256002,1724045446171,"fUST",-153.0,0.000158,2,"2024-08-19T05:30:46.171",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335256003,1724045446181,"fUST",-415.0567957,0.000158,2,"2024-08-19T05:30:46.181",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335256004,1724045446190,"fUST",-153.0,0.000158,2,"2024-08-19T05:30:46.190",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335256005,1724045446200,"fUST",-153.0,0.000158,2,"2024-08-19T05:30:46.200",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335256006,1724045446210,"fUST",-1000.0,0.00015812,2,"2024-08-19T05:30:46.210",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335256007,1724045446220,"fUST",-1000.0,0.00015844,2,"2024-08-19T05:30:46.220",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335256008,1724045446229,"fUST",-58237.06630224,0.00015868,2,"2024-08-19T05:30:46.229",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335256009,1724045446239,"fUST",-7895.53761022,0.0001588,2,"2024-08-19T05:30:46.239",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335256010,1724045446248,"fUST",-1000.0,0.00015886,2,"2024-08-19T05:30:46.248",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335256011,1724045446258,"fUST",-500.0,0.0001589,2,"2024-08-19T05:30:46.258",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335256012,1724045446267,"fUST",-500.0,0.0001589,2,"2024-08-19T05:30:46.267",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335256013,1724045446276,"fUST",-500.0,0.0001589,2,"2024-08-19T05:30:46.276",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335256014,1724045446287,"fUST",-500.0,0.0001589,2,"2024-08-19T05:30:46.287",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335256015,1724045446296,"fUST",-500.0,0.0001589,2,"2024-08-19T05:30:46.296",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335256016,1724045446306,"fUST",-500.0,0.0001589,2,"2024-08-19T05:30:46.306",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335256017,1724045446315,"fUST",-500.0,0.0001589,2,"2024-08-19T05:30:46.315",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335256018,1724045446326,"fUST",-502.62767966,0.0001589,2,"2024-08-19T05:30:46.326",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335256019,1724045446336,"fUST",-358.190943,0.0001589,2,"2024-08-19T05:30:46.336",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335256020,1724045446346,"fUST",-159.369983,0.00015894,2,"2024-08-19T05:30:46.346",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335256021,1724045446356,"fUST",-153.0,0.000159,2,"2024-08-19T05:30:46.356",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335256022,1724045446366,"fUST",-153.0,0.000159,2,"2024-08-19T05:30:46.366",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335256023,1724045446377,"fUST",-150.112233,0.000159,2,"2024-08-19T05:30:46.377",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335256024,1724045446387,"fUST",-1096.49,0.000159,2,"2024-08-19T05:30:46.387",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335256025,1724045446398,"fUST",-243.0161,0.00015909,2,"2024-08-19T05:30:46.398",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335256026,1724045446408,"fUST",-170.1657903,0.00015973,2,"2024-08-19T05:30:46.408",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335256027,1724045446419,"fUST",-200.0,0.00015973,2,"2024-08-19T05:30:46.419",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335256028,1724045446430,"fUST",-135557.46,0.00016,2,"2024-08-19T05:30:46.430",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335256029,1724045446439,"fUST",-158.036926,0.00016,2,"2024-08-19T05:30:46.439",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335256030,1724045446450,"fUST",-153.0,0.00016,2,"2024-08-19T05:30:46.450",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335256031,1724045446460,"fUST",-153.0,0.00016,2,"2024-08-19T05:30:46.460",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335256032,1724045446469,"fUST",-207.528398,0.00016,2,"2024-08-19T05:30:46.469",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335256033,1724045446479,"fUST",-153.0,0.00016,2,"2024-08-19T05:30:46.479",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335256034,1724045446488,"fUST",-153.0,0.00016,2,"2024-08-19T05:30:46.488",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335256035,1724045446499,"fUST",-207.5740843,0.00016,2,"2024-08-19T05:30:46.499",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335256036,1724045446511,"fUST",-153.0,0.00016,2,"2024-08-19T05:30:46.511",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335256037,1724045446520,"fUST",-1065.41800633,0.00016,2,"2024-08-19T05:30:46.520",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335256038,1724045446939,"fUST",-151.0,0.00015461,2,"2024-08-19T05:30:46.939",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335256039,1724045446949,"fUST",-151.0,0.00015468,2,"2024-08-19T05:30:46.949",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335256040,1724045446961,"fUST",-151.0,0.00015475,2,"2024-08-19T05:30:46.961",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335256041,1724045446970,"fUST",-1547.406028,0.000155,2,"2024-08-19T05:30:46.970",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335256042,1724045446979,"fUST",-1473.11728108,0.000155,2,"2024-08-19T05:30:46.979",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335256044,1724045592266,"fUST",150.0,0.000164,30,"2024-08-19T05:33:12.266",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335256045,1724045649010,"fUST",16762.1332696,0.00014503,2,"2024-08-19T05:34:09.010",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335256057,1724046353278,"fUST",240.287081,0.00014247,2,"2024-08-19T05:45:53.278",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335256059,1724046441188,"fUST",-247.55498476,0.0001521,2,"2024-08-19T05:47:21.188",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335256102,1724046631881,"fUST",-221.33669437,0.0001521,2,"2024-08-19T05:50:31.881",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335256103,1724046631893,"fUST",-204.10354668,0.000153,2,"2024-08-19T05:50:31.893",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335256104,1724046631903,"fUST",-1110.9613583,0.0001534,2,"2024-08-19T05:50:31.903",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335256105,1724046631914,"fUST",-159.369985,0.00015507,2,"2024-08-19T05:50:31.914",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335256106,1724046631926,"fUST",-184.981079,0.00015507,2,"2024-08-19T05:50:31.926",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335256107,1724046631936,"fUST",-7167.44903274,0.00015546,2,"2024-08-19T05:50:31.936",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335256108,1724046631948,"fUST",-500.0,0.00015561,2,"2024-08-19T05:50:31.948",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335256109,1724046631959,"fUST",-500.0,0.00015561,2,"2024-08-19T05:50:31.959",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335256110,1724046631968,"fUST",-500.0,0.00015561,2,"2024-08-19T05:50:31.968",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335256111,1724046631977,"fUST",-500.0,0.00015561,2,"2024-08-19T05:50:31.977",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335256112,1724046631986,"fUST",-500.0,0.00015561,2,"2024-08-19T05:50:31.986",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335256113,1724046631996,"fUST",-500.0,0.00015561,2,"2024-08-19T05:50:31.996",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335256114,1724046632006,"fUST",-500.0,0.00015561,2,"2024-08-19T05:50:32.006",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335256115,1724046632016,"fUST",-502.62767966,0.00015561,2,"2024-08-19T05:50:32.016",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335256116,1724046632027,"fUST",-5328.69624806,0.00015662,2,"2024-08-19T05:50:32.027",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335256117,1724046632037,"fUST",-160.0,0.00015756,3,"2024-08-19T05:50:32.037",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335256118,1724046632047,"fUST",-2000.0,0.000158,2,"2024-08-19T05:50:32.047",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335256119,1724046632057,"fUST",-500.0,0.00015879,2,"2024-08-19T05:50:32.057",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335256120,1724046632067,"fUST",-510.25063067,0.00015879,2,"2024-08-19T05:50:32.067",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335256121,1724046632076,"fUST",-500.0,0.00015879,2,"2024-08-19T05:50:32.076",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335256123,1724046632086,"fUST",-209.26077987,0.00015879,2,"2024-08-19T05:50:32.086",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335256124,1724046632095,"fUST",-500.0,0.00015879,2,"2024-08-19T05:50:32.095",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335256126,1724046632105,"fUST",-500.0,0.00015879,2,"2024-08-19T05:50:32.105",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335256128,1724046632114,"fUST",-500.0,0.00015879,2,"2024-08-19T05:50:32.114",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335256129,1724046632123,"fUST",-500.0,0.00015879,2,"2024-08-19T05:50:32.123",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335256130,1724046632133,"fUST",-500.0,0.00015879,2,"2024-08-19T05:50:32.133",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335256131,1724046632142,"fUST",-500.0,0.00015879,2,"2024-08-19T05:50:32.142",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335256132,1724046632152,"fUST",-500.0,0.00015879,2,"2024-08-19T05:50:32.152",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335256133,1724046632161,"fUST",-500.0,0.00015879,2,"2024-08-19T05:50:32.161",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335256134,1724046632171,"fUST",-500.0,0.00015879,2,"2024-08-19T05:50:32.171",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335256135,1724046632183,"fUST",-500.0,0.00015879,2,"2024-08-19T05:50:32.183",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335256136,1724046632192,"fUST",-500.0,0.00015879,2,"2024-08-19T05:50:32.192",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335256137,1724046632202,"fUST",-500.0,0.00015879,2,"2024-08-19T05:50:32.202",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335256138,1724046632212,"fUST",-500.0,0.00015879,2,"2024-08-19T05:50:32.212",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335256139,1724046632222,"fUST",-418.09103225,0.00015879,2,"2024-08-19T05:50:32.222",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335256140,1724046632232,"fUST",-4021.99234755,0.0001588,2,"2024-08-19T05:50:32.232",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335256141,1724046632245,"fUST",-12931.22220039,0.0001588,2,"2024-08-19T05:50:32.245",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335256193,1724046640236,"fUST",-38531.07200696,0.0001588,2,"2024-08-19T05:50:40.236",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335256194,1724046640246,"fUST",-110968.57311,0.0001589,2,"2024-08-19T05:50:40.246",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335256195,1724046640257,"fUST",-377.482536,0.0001589,2,"2024-08-19T05:50:40.257",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335256196,1724046640266,"fUST",-589.6717353,0.000159,2,"2024-08-19T05:50:40.266",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335256197,1724046640275,"fUST",-590.0276776,0.000159,2,"2024-08-19T05:50:40.275",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335256198,1724046640284,"fUST",-589.0149659,0.000159,2,"2024-08-19T05:50:40.284",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335256199,1724046640293,"fUST",-88888.0,0.000159,2,"2024-08-19T05:50:40.293",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335256201,1724046640302,"fUST",-3055.56562674,0.000159,2,"2024-08-19T05:50:40.302",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335256203,1724046640311,"fUST",-243.0161,0.0001592,2,"2024-08-19T05:50:40.311",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335256204,1724046640320,"fUST",-151.0,0.0001597,2,"2024-08-19T05:50:40.320",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335256205,1724046640330,"fUST",-151.0,0.0001597,2,"2024-08-19T05:50:40.330",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335256206,1724046640339,"fUST",-151.0,0.0001597,2,"2024-08-19T05:50:40.339",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335256207,1724046640348,"fUST",-276.012548,0.0001597,2,"2024-08-19T05:50:40.348",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335256208,1724046640357,"fUST",-276.012548,0.0001597,2,"2024-08-19T05:50:40.357",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335256209,1724046640366,"fUST",-151.0,0.0001597,2,"2024-08-19T05:50:40.366",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335256210,1724046640376,"fUST",-92713.28719264,0.0001597,2,"2024-08-19T05:50:40.376",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335256218,1724046644136,"fUST",-151.0,0.0001597,2,"2024-08-19T05:50:44.136",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335256220,1724046644290,"fUST",-3015.97781934,0.0001597,2,"2024-08-19T05:50:44.290",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335256515,1724046744014,"fUST",1934.68067523,0.00014519,2,"2024-08-19T05:52:24.014",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335256526,1724047063701,"fUST",500.7930086,0.000165,10,"2024-08-19T05:57:43.701",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335256529,1724047174704,"fUST",5000.0,0.00015,2,"2024-08-19T05:59:34.704",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335256534,1724047449557,"fUST",228.272726,0.00014247,2,"2024-08-19T06:04:09.557",0.00045625000000000006,47.32,0.9855289116200961,429141963.7197429]
[335256539,1724047653135,"fUST",-160.0,0.00015331,3,"2024-08-19T06:07:33.135",0.00045625000000000006,47.16,0.9854449368667044,429002351.4442871]
[335256540,1724047653158,"fUST",-72.33951372,0.000155,2,"2024-08-19T06:07:33.158",0.00045625000000000006,47.16,0.9854449368667044,429002351.4442871]
[335256576,1724047832133,"fUST",-1927.66048628,0.000155,2,"2024-08-19T06:10:32.133",0.00045625000000000006,47.16,0.9854449368667044,429002351.4442871]
[335256578,1724047832144,"fUST",-164.435097,0.00015507,2,"2024-08-19T06:10:32.144",0.00045625000000000006,47.16,0.9854449368667044,429002351.4442871]
[335256580,1724047832153,"fUST",-191.243979,0.00015507,2,"2024-08-19T06:10:32.153",0.00045625000000000006,47.16,0.9854449368667044,429002351.4442871]
[335256582,1724047832164,"fUST",-197.308931,0.00015507,2,"2024-08-19T06:10:32.164",0.00045625000000000006,47.16,0.9854449368667044,429002351.4442871]
[335256584,1724047832174,"fUST",-197.308931,0.000157,2,"2024-08-19T06:10:32.174",0.00045625000000000006,47.16,0.9854449368667044,429002351.4442871]
[335256586,1724047832183,"fUST",-160.0,0.00015756,4,"2024-08-19T06:10:32.183",0.00045625000000000006,47.16,0.9854449368667044,429002351.4442871]
[335256588,1724047832194,"fUST",-2000.0,0.0001578,2,"2024-08-19T06:10:32.194",0.00045625000000000006,47.16,0.9854449368667044,429002351.4442871]
[335256591,1724047832204,"fUST",-2733.41146408,0.0001579,2,"2024-08-19T06:10:32.204",0.00045625000000000006,47.16,0.9854449368667044,429002351.4442871]
[335256593,1724047832215,"fUST",-295.0646877,0.000158,2,"2024-08-19T06:10:32.215",0.00045625000000000006,47.16,0.9854449368667044,429002351.4442871]
[335256595,1724047832225,"fUST",-295.0646877,0.000158,2,"2024-08-19T06:10:32.225",0.00045625000000000006,47.16,0.9854449368667044,429002351.4442871]
[335256596,1724047832235,"fUST",-133.52969656,0.000158,2,"2024-08-19T06:10:32.235",0.00045625000000000006,47.16,0.9854449368667044,429002351.4442871]
[335256874,1724047843196,"fUST",-161.48414224,0.000158,2,"2024-08-19T06:10:43.196",0.00045625000000000006,47.16,0.9854449368667044,429002351.4442871]
[335256876,1724047843206,"fUST",-295.0138388,0.000158,2,"2024-08-19T06:10:43.206",0.00045625000000000006,47.16,0.9854449368667044,429002351.4442871]
[335256878,1724047843216,"fUST",-295.0138388,0.000158,2,"2024-08-19T06:10:43.216",0.00045625000000000006,47.16,0.9854449368667044,429002351.4442871]
[335256881,1724047843225,"fUST",-295.0138388,0.000158,2,"2024-08-19T06:10:43.225",0.00045625000000000006,47.16,0.9854449368667044,429002351.4442871]
[335256883,1724047843234,"fUST",-295.0646877,0.000158,2,"2024-08-19T06:10:43.234",0.00045625000000000006,47.16,0.9854449368667044,429002351.4442871]
[335256885,1724047843244,"fUST",-295.0138388,0.000158,2,"2024-08-19T06:10:43.244",0.00045625000000000006,47.16,0.9854449368667044,429002351.4442871]
[335256887,1724047843253,"fUST",-590.0276776,0.000158,2,"2024-08-19T06:10:43.253",0.00045625000000000006,47.16,0.9854449368667044,429002351.4442871]
[335256889,1724047843263,"fUST",-295.0138388,0.000158,2,"2024-08-19T06:10:43.263",0.00045625000000000006,47.16,0.9854449368667044,429002351.4442871]
[335256891,1724047843272,"fUST",-295.0646877,0.000158,2,"2024-08-19T06:10:43.272",0.00045625000000000006,47.16,0.9854449368667044,429002351.4442871]
[335256893,1724047843283,"fUST",-5328.69624806,0.00015833,2,"2024-08-19T06:10:43.283",0.00045625000000000006,47.16,0.9854449368667044,429002351.4442871]
[335256895,1724047843293,"fUST",-500.0,0.00015879,2,"2024-08-19T06:10:43.293",0.00045625000000000006,47.16,0.9854449368667044,429002351.4442871]
[335256897,1724047843303,"fUST",-357.17544146,0.00015879,2,"2024-08-19T06:10:43.303",0.00045625000000000006,47.16,0.9854449368667044,429002351.4442871]
[335256899,1724047843313,"fUST",-500.0,0.00015879,2,"2024-08-19T06:10:43.313",0.00045625000000000006,47.16,0.9854449368667044,429002351.4442871]
[335256901,1724047843322,"fUST",-500.0,0.00015879,2,"2024-08-19T06:10:43.322",0.00045625000000000006,47.16,0.9854449368667044,429002351.4442871]
[335256903,1724047843332,"fUST",-500.0,0.00015879,2,"2024-08-19T06:10:43.332",0.00045625000000000006,47.16,0.9854449368667044,429002351.4442871]
[335256905,1724047843342,"fUST",-500.0,0.00015879,2,"2024-08-19T06:10:43.342",0.00045625000000000006,47.16,0.9854449368667044,429002351.4442871]
[335256907,1724047843351,"fUST",-500.0,0.00015879,2,"2024-08-19T06:10:43.351",0.00045625000000000006,47.16,0.9854449368667044,429002351.4442871]
[335256909,1724047843361,"fUST",-500.0,0.00015879,2,"2024-08-19T06:10:43.361",0.00045625000000000006,47.16,0.9854449368667044,429002351.4442871]
[335256911,1724047843371,"fUST",-477.79911677,0.00015879,2,"2024-08-19T06:10:43.371",0.00045625000000000006,47.16,0.9854449368667044,429002351.4442871]
[335256913,1724047843380,"fUST",-500.0,0.00015879,2,"2024-08-19T06:10:43.380",0.00045625000000000006,47.16,0.9854449368667044,429002351.4442871]
[335256915,1724047843389,"fUST",-500.0,0.00015879,2,"2024-08-19T06:10:43.389",0.00045625000000000006,47.16,0.9854449368667044,429002351.4442871]
[335256917,1724047843399,"fUST",-54485.8269365,0.0001588,2,"2024-08-19T06:10:43.399",0.00045625000000000006,47.16,0.9854449368667044,429002351.4442871]
[335256919,1724047843408,"fUST",-88888.0,0.0001589,2,"2024-08-19T06:10:43.408",0.00045625000000000006,47.16,0.9854449368667044,429002351.4442871]
[335256922,1724047843417,"fUST",-358.608409,0.0001589,2,"2024-08-19T06:10:43.417",0.00045625000000000006,47.16,0.9854449368667044,429002351.4442871]
[335256924,1724047843427,"fUST",-197.308931,0.00015894,2,"2024-08-19T06:10:43.427",0.00045625000000000006,47.16,0.9854449368667044,429002351.4442871]
[335256926,1724047843437,"fUST",-3055.56562674,0.000159,2,"2024-08-19T06:10:43.437",0.00045625000000000006,47.16,0.9854449368667044,429002351.4442871]
[335256928,1724047843447,"fUST",-243.0161,0.0001592,2,"2024-08-19T06:10:43.447",0.00045625000000000006,47.16,0.9854449368667044,429002351.4442871]
[335256930,1724047843456,"fUST",-151.0,0.0001598,2,"2024-08-19T06:10:43.456",0.00045625000000000006,47.16,0.9854449368667044,429002351.4442871]
[335256932,1724047843466,"fUST",-151.0,0.0001598,2,"2024-08-19T06:10:43.466",0.00045625000000000006,47.16,0.9854449368667044,429002351.4442871]
[335256934,1724047843476,"fUST",-198.659333,0.0001598,2,"2024-08-19T06:10:43.476",0.00045625000000000006,47.16,0.9854449368667044,429002351.4442871]
[335256936,1724047843486,"fUST",-198.659333,0.0001598,2,"2024-08-19T06:10:43.486",0.00045625000000000006,47.16,0.9854449368667044,429002351.4442871]
[335256938,1724047843496,"fUST",-151.0,0.0001598,2,"2024-08-19T06:10:43.496",0.00045625000000000006,47.16,0.9854449368667044,429002351.4442871]
[335256940,1724047843505,"fUST",-151.0,0.0001598,2,"2024-08-19T06:10:43.505",0.00045625000000000006,47.16,0.9854449368667044,429002351.4442871]
[335256942,1724047843515,"fUST",-177.994438,0.0001598,2,"2024-08-19T06:10:43.515",0.00045625000000000006,47.16,0.9854449368667044,429002351.4442871]
[335256944,1724047843524,"fUST",-177.994438,0.0001598,2,"2024-08-19T06:10:43.524",0.00045625000000000006,47.16,0.9854449368667044,429002351.4442871]
[335256946,1724047843533,"fUST",-151.0,0.0001598,2,"2024-08-19T06:10:43.533",0.00045625000000000006,47.16,0.9854449368667044,429002351.4442871]
[335256948,1724047843543,"fUST",-183.13951,0.0001598,2,"2024-08-19T06:10:43.543",0.00045625000000000006,47.16,0.9854449368667044,429002351.4442871]
[335256950,1724047843553,"fUST",-183.13951,0.0001598,2,"2024-08-19T06:10:43.553",0.00045625000000000006,47.16,0.9854449368667044,429002351.4442871]
[335256952,1724047843562,"fUST",-152.140415,0.0001598,2,"2024-08-19T06:10:43.562",0.00045625000000000006,47.16,0.9854449368667044,429002351.4442871]
[335256954,1724047843571,"fUST",-290.539524,0.0001598,2,"2024-08-19T06:10:43.571",0.00045625000000000006,47.16,0.9854449368667044,429002351.4442871]
[335256956,1724047843582,"fUST",-290.539524,0.0001598,2,"2024-08-19T06:10:43.582",0.00045625000000000006,47.16,0.9854449368667044,429002351.4442871]
[335256959,1724047843593,"fUST",-151.0,0.0001598,2,"2024-08-19T06:10:43.593",0.00045625000000000006,47.16,0.9854449368667044,429002351.4442871]
[335256961,1724047843604,"fUST",-353.034281,0.0001598,2,"2024-08-19T06:10:43.604",0.00045625000000000006,47.16,0.9854449368667044,429002351.4442871]
[335256963,1724047843614,"fUST",-151.0,0.0001598,2,"2024-08-19T06:10:43.614",0.00045625000000000006,47.16,0.9854449368667044,429002351.4442871]
[335256965,1724047843623,"fUST",-353.034281,0.0001598,2,"2024-08-19T06:10:43.623",0.00045625000000000006,47.16,0.9854449368667044,429002351.4442871]
[335256967,1724047843633,"fUST",-523.895365,0.0001598,2,"2024-08-19T06:10:43.633",0.00045625000000000006,47.16,0.9854449368667044,429002351.4442871]
[335256969,1724047843643,"fUST",-151.0,0.0001598,2,"2024-08-19T06:10:43.643",0.00045625000000000006,47.16,0.9854449368667044,429002351.4442871]
[335256971,1724047843653,"fUST",-523.895365,0.0001598,2,"2024-08-19T06:10:43.653",0.00045625000000000006,47.16,0.9854449368667044,429002351.4442871]
[335256973,1724047843663,"fUST",-151.0,0.0001598,2,"2024-08-19T06:10:43.663",0.00045625000000000006,47.16,0.9854449368667044,429002351.4442871]
[335256975,1724047843675,"fUST",-151.0,0.0001598,2,"2024-08-19T06:10:43.675",0.00045625000000000006,47.16,0.9854449368667044,429002351.4442871]
[335256977,1724047843686,"fUST",-1396.379862,0.0001598,2,"2024-08-19T06:10:43.686",0.00045625000000000006,47.16,0.9854449368667044,429002351.4442871]
[335256979,1724047843696,"fUST",-1396.379862,0.0001598,2,"2024-08-19T06:10:43.696",0.00045625000000000006,47.16,0.9854449368667044,429002351.4442871]
[335256981,1724047843706,"fUST",-151.0,0.0001598,2,"2024-08-19T06:10:43.706",0.00045625000000000006,47.16,0.9854449368667044,429002351.4442871]
[335256983,1724047843715,"fUST",-215.331835,0.0001598,2,"2024-08-19T06:10:43.715",0.00045625000000000006,47.16,0.9854449368667044,429002351.4442871]
[335256985,1724047843725,"fUST",-215.331835,0.0001598,2,"2024-08-19T06:10:43.725",0.00045625000000000006,47.16,0.9854449368667044,429002351.4442871]
[335256987,1724047843735,"fUST",-529.635516,0.0001598,2,"2024-08-19T06:10:43.735",0.00045625000000000006,47.16,0.9854449368667044,429002351.4442871]
[335256989,1724047843745,"fUST",-529.635516,0.0001598,2,"2024-08-19T06:10:43.745",0.00045625000000000006,47.16,0.9854449368667044,429002351.4442871]
[335256991,1724047843755,"fUST",-151.0,0.0001598,2,"2024-08-19T06:10:43.755",0.00045625000000000006,47.16,0.9854449368667044,429002351.4442871]
[335256993,1724047843764,"fUST",-170.036821,0.0001598,2,"2024-08-19T06:10:43.764",0.00045625000000000006,47.16,0.9854449368667044,429002351.4442871]
[335256995,1724047843776,"fUST",-170.036821,0.0001598,2,"2024-08-19T06:10:43.776",0.00045625000000000006,47.16,0.9854449368667044,429002351.4442871]
[335256997,1724047843786,"fUST",-163457.48081,0.0001598,2,"2024-08-19T06:10:43.786",0.00045625000000000006,47.16,0.9854449368667044,429002351.4442871]
[335256999,1724047843795,"fUST",-3494.11465337,0.0001599,2,"2024-08-19T06:10:43.795",0.00045625000000000006,47.16,0.9854449368667044,429002351.4442871]
[335257751,1724048457480,"fUST",216.859089,0.00014247,2,"2024-08-19T06:20:57.480",0.00045625000000000006,47.16,0.9854449368667044,429002351.4442871]
[335257760,1724048839705,"fUST",3314.7365,0.00014804,2,"2024-08-19T06:27:19.705",0.00045625000000000006,47.16,0.9854449368667044,429002351.4442871]
[335257776,1724048992804,"fUST",10000.0,0.0001,10,"2024-08-19T06:29:52.804",0.00045625000000000006,47.16,0.9854449368667044,429002351.4442871]
[335257796,1724049032248,"fUST",-197.308934,0.00015507,2,"2024-08-19T06:30:32.248",0.00045625000000000006,47.16,0.9854449368667044,429002351.4442871]
[335257797,1724049032258,"fUST",-646.49761423,0.000157,2,"2024-08-19T06:30:32.258",0.00045625000000000006,47.16,0.9854449368667044,429002351.4442871]
[335257798,1724049032268,"fUST",-2723.06299043,0.00015705,2,"2024-08-19T06:30:32.268",0.00045625000000000006,47.16,0.9854449368667044,429002351.4442871]
[335257799,1724049032280,"fUST",-258.18004786,0.00015705,2,"2024-08-19T06:30:32.280",0.00045625000000000006,47.16,0.9854449368667044,429002351.4442871]
[335257800,1724049032297,"fUST",-2347.45320977,0.00015705,2,"2024-08-19T06:30:32.297",0.00045625000000000006,47.16,0.9854449368667044,429002351.4442871]
[335257801,1724049032308,"fUST",-134.0361951,0.00015707,7,"2024-08-19T06:30:32.308",0.00045625000000000006,47.16,0.9854449368667044,429002351.4442871]
[335257993,1724049040657,"fUST",-200.43241264,0.00015707,7,"2024-08-19T06:30:40.657",0.00045625000000000006,47.16,0.9854449368667044,429002351.4442871]
[335257994,1724049040667,"fUST",-2734.19371267,0.00015759,2,"2024-08-19T06:30:40.667",0.00045625000000000006,47.16,0.9854449368667044,429002351.4442871]
[335257995,1724049040677,"fUST",-2000.0,0.0001576,2,"2024-08-19T06:30:40.677",0.00045625000000000006,47.16,0.9854449368667044,429002351.4442871]
[335257996,1724049040687,"fUST",-4784.22340361,0.0001577,2,"2024-08-19T06:30:40.687",0.00045625000000000006,47.16,0.9854449368667044,429002351.4442871]
[335257997,1724049040696,"fUST",-3055.56562674,0.0001579,2,"2024-08-19T06:30:40.696",0.00045625000000000006,47.16,0.9854449368667044,429002351.4442871]
[335257998,1724049040706,"fUST",-4784.22340357,0.000158,2,"2024-08-19T06:30:40.706",0.00045625000000000006,47.16,0.9854449368667044,429002351.4442871]
[335257999,1724049040715,"fUST",-4784.22340357,0.0001583,2,"2024-08-19T06:30:40.715",0.00045625000000000006,47.16,0.9854449368667044,429002351.4442871]
[335258000,1724049040724,"fUST",-357.17544146,0.00015859,2,"2024-08-19T06:30:40.724",0.00045625000000000006,47.16,0.9854449368667044,429002351.4442871]
[335258001,1724049040734,"fUST",-500.0,0.00015859,2,"2024-08-19T06:30:40.734",0.00045625000000000006,47.16,0.9854449368667044,429002351.4442871]
[335258002,1724049040743,"fUST",-500.0,0.00015859,2,"2024-08-19T06:30:40.743",0.00045625000000000006,47.16,0.9854449368667044,429002351.4442871]
[335258003,1724049040753,"fUST",-500.0,0.00015859,2,"2024-08-19T06:30:40.753",0.00045625000000000006,47.16,0.9854449368667044,429002351.4442871]
[335258004,1724049040762,"fUST",-500.0,0.00015859,2,"2024-08-19T06:30:40.762",0.00045625000000000006,47.16,0.9854449368667044,429002351.4442871]
[335258005,1724049040771,"fUST",-326.26326145,0.00015859,2,"2024-08-19T06:30:40.771",0.00045625000000000006,47.16,0.9854449368667044,429002351.4442871]
[335258006,1724049040782,"fUST",-500.0,0.00015859,2,"2024-08-19T06:30:40.782",0.00045625000000000006,47.16,0.9854449368667044,429002351.4442871]
[335258007,1724049040792,"fUST",-500.0,0.00015859,2,"2024-08-19T06:30:40.792",0.00045625000000000006,47.16,0.9854449368667044,429002351.4442871]
[335258008,1724049040803,"fUST",-500.0,0.00015859,2,"2024-08-19T06:30:40.803",0.00045625000000000006,47.16,0.9854449368667044,429002351.4442871]
[335258009,1724049040813,"fUST",-500.0,0.00015859,2,"2024-08-19T06:30:40.813",0.00045625000000000006,47.16,0.9854449368667044,429002351.4442871]
[335258010,1724049040822,"fUST",-216.40046113,0.00015859,2,"2024-08-19T06:30:40.822",0.00045625000000000006,47.16,0.9854449368667044,429002351.4442871]
[335258011,1724049040831,"fUST",-500.0,0.00015859,2,"2024-08-19T06:30:40.831",0.00045625000000000006,47.16,0.9854449368667044,429002351.4442871]
[335258012,1724049040841,"fUST",-500.0,0.00015859,2,"2024-08-19T06:30:40.841",0.00045625000000000006,47.16,0.9854449368667044,429002351.4442871]
[335258013,1724049040851,"fUST",-500.0,0.00015859,2,"2024-08-19T06:30:40.851",0.00045625000000000006,47.16,0.9854449368667044,429002351.4442871]
[335258014,1724049040861,"fUST",-4784.22340357,0.0001586,2,"2024-08-19T06:30:40.861",0.00045625000000000006,47.16,0.9854449368667044,429002351.4442871]
[335258015,1724049040871,"fUST",-165397.16414,0.0001586,2,"2024-08-19T06:30:40.871",0.00045625000000000006,47.16,0.9854449368667044,429002351.4442871]
[335258016,1724049040882,"fUST",-130632.24073943,0.0001587,2,"2024-08-19T06:30:40.882",0.00045625000000000006,47.16,0.9854449368667044,429002351.4442871]
[335258040,1724049069146,"fUST",210.18898846,0.00012121,2,"2024-08-19T06:31:09.146",0.00045625000000000006,47.16,0.9854449368667044,429002351.4442871]
[335258042,1724049145218,"fUST",5133.90702195,0.00014848,2,"2024-08-19T06:32:25.218",0.00045625000000000006,47.16,0.9854449368667044,429002351.4442871]
[335258055,1724050048171,"fUST",-206.016134,0.00014247,2,"2024-08-19T06:47:28.171",0.00045625000000000006,47.16,0.9854449368667044,429002351.4442871]
[335258056,1724050048195,"fUST",-40.01730365,0.00014466,2,"2024-08-19T06:47:28.195",0.00045625000000000006,47.16,0.9854449368667044,429002351.4442871]
[335258076,1724050232454,"fUST",-845.03835895,0.00014466,2,"2024-08-19T06:50:32.454",0.00045625000000000006,47.16,0.9854449368667044,429002351.4442871]
[335258077,1724050232465,"fUST",-276.8189593,0.0001451,2,"2024-08-19T06:50:32.465",0.00045625000000000006,47.16,0.9854449368667044,429002351.4442871]
[335258078,1724050232475,"fUST",-160.402487,0.00014595,2,"2024-08-19T06:50:32.475",0.00045625000000000006,47.16,0.9854449368667044,429002351.4442871]
[335258079,1724050232485,"fUST",-160.402487,0.00014722,2,"2024-08-19T06:50:32.485",0.00045625000000000006,47.16,0.9854449368667044,429002351.4442871]
[335258080,1724050232496,"fUST",-160.402487,0.00014849,2,"2024-08-19T06:50:32.496",0.00045625000000000006,47.16,0.9854449368667044,429002351.4442871]
[335258081,1724050232508,"fUST",-160.402487,0.00014975,2,"2024-08-19T06:50:32.508",0.00045625000000000006,47.16,0.9854449368667044,429002351.4442871]
[335258082,1724050232518,"fUST",-160.402487,0.00015102,2,"2024-08-19T06:50:32.518",0.00045625000000000006,47.16,0.9854449368667044,429002351.4442871]
[335258083,1724050232528,"fUST",-160.402487,0.00015229,2,"2024-08-19T06:50:32.528",0.00045625000000000006,47.16,0.9854449368667044,429002351.4442871]
[335258085,1724050232538,"fUST",-160.402487,0.00015356,2,"2024-08-19T06:50:32.538",0.00045625000000000006,47.16,0.9854449368667044,429002351.4442871]
[335258087,1724050232550,"fUST",-953.38755458,0.00015372,2,"2024-08-19T06:50:32.550",0.00045625000000000006,47.16,0.9854449368667044,429002351.4442871]
[335258088,1724050232560,"fUST",-299.4885469,0.00015452,2,"2024-08-19T06:50:32.560",0.00045625000000000006,47.16,0.9854449368667044,429002351.4442871]
[335258089,1724050232570,"fUST",-295.0646877,0.00015452,2,"2024-08-19T06:50:32.570",0.00045625000000000006,47.16,0.9854449368667044,429002351.4442871]
[335258090,1724050232580,"fUST",-295.0646877,0.00015452,2,"2024-08-19T06:50:32.580",0.00045625000000000006,47.16,0.9854449368667044,429002351.4442871]
[335258091,1724050232589,"fUST",-1323.65599063,0.00015493,2,"2024-08-19T06:50:32.589",0.00045625000000000006,47.16,0.9854449368667044,429002351.4442871]
[335258092,1724050232606,"fUST",-3921.13334793,0.00015493,2,"2024-08-19T06:50:32.606",0.00045625000000000006,47.16,0.9854449368667044,429002351.4442871]
[335258093,1724050232617,"fUST",-5328.69624806,0.00015498,2,"2024-08-19T06:50:32.617",0.00045625000000000006,47.16,0.9854449368667044,429002351.4442871]
[335258094,1724050232627,"fUST",-646.49761423,0.000157,2,"2024-08-19T06:50:32.627",0.00045625000000000006,47.16,0.9854449368667044,429002351.4442871]
[335258095,1724050232637,"fUST",-160.0,0.00015756,3,"2024-08-19T06:50:32.637",0.00045625000000000006,47.16,0.9854449368667044,429002351.4442871]
[335258096,1724050232647,"fUST",-2744.22410178,0.0001578,2,"2024-08-19T06:50:32.647",0.00045625000000000006,47.16,0.9854449368667044,429002351.4442871]
[335258097,1724050232657,"fUST",-703.7326498,0.000158,2,"2024-08-19T06:50:32.657",0.00045625000000000006,47.16,0.9854449368667044,429002351.4442871]
[335258098,1724050232667,"fUST",-500.0,0.00015869,2,"2024-08-19T06:50:32.667",0.00045625000000000006,47.16,0.9854449368667044,429002351.4442871]
[335258099,1724050232676,"fUST",-250.02280903,0.00015869,2,"2024-08-19T06:50:32.676",0.00045625000000000006,47.16,0.9854449368667044,429002351.4442871]
[335258100,1724050232686,"fUST",-500.0,0.00015869,2,"2024-08-19T06:50:32.686",0.00045625000000000006,47.16,0.9854449368667044,429002351.4442871]
[335258101,1724050232697,"fUST",-279.86460581,0.00015869,2,"2024-08-19T06:50:32.697",0.00045625000000000006,47.16,0.9854449368667044,429002351.4442871]
[335258102,1724050232708,"fUST",-500.0,0.00015869,2,"2024-08-19T06:50:32.708",0.00045625000000000006,47.16,0.9854449368667044,429002351.4442871]
[335258103,1724050232719,"fUST",-500.0,0.00015869,2,"2024-08-19T06:50:32.719",0.00045625000000000006,47.16,0.9854449368667044,429002351.4442871]
[335258104,1724050232730,"fUST",-500.0,0.00015869,2,"2024-08-19T06:50:32.730",0.00045625000000000006,47.16,0.9854449368667044,429002351.4442871]
[335258105,1724050232742,"fUST",-500.0,0.00015869,2,"2024-08-19T06:50:32.742",0.00045625000000000006,47.16,0.9854449368667044,429002351.4442871]
[335258106,1724050232752,"fUST",-500.0,0.00015869,2,"2024-08-19T06:50:32.752",0.00045625000000000006,47.16,0.9854449368667044,429002351.4442871]
[335258107,1724050232765,"fUST",-2405.6726616,0.0001587,2,"2024-08-19T06:50:32.765",0.00045625000000000006,47.16,0.9854449368667044,429002351.4442871]
[335258108,1724050232777,"fUST",-12538.25553372,0.0001587,2,"2024-08-19T06:50:32.777",0.00045625000000000006,47.16,0.9854449368667044,429002351.4442871]
[335258118,1724050240901,"fUST",-25331.04386716,0.0001587,2,"2024-08-19T06:50:40.901",0.00045625000000000006,47.16,0.9854449368667044,429002351.4442871]
[335258119,1724050240910,"fUST",-7895.53761022,0.0001588,2,"2024-08-19T06:50:40.910",0.00045625000000000006,47.16,0.9854449368667044,429002351.4442871]
[335258120,1724050240919,"fUST",-2000.0,0.0001588,2,"2024-08-19T06:50:40.919",0.00045625000000000006,47.16,0.9854449368667044,429002351.4442871]
[335258121,1724050240929,"fUST",-956.84468073,0.00015889,2,"2024-08-19T06:50:40.929",0.00045625000000000006,47.16,0.9854449368667044,429002351.4442871]
[335258122,1724050240940,"fUST",-377.482536,0.0001589,2,"2024-08-19T06:50:40.940",0.00045625000000000006,47.16,0.9854449368667044,429002351.4442871]
[335258123,1724050240953,"fUST",-3494.11465337,0.000159,2,"2024-08-19T06:50:40.953",0.00045625000000000006,47.16,0.9854449368667044,429002351.4442871]
[335258124,1724050240963,"fUST",-589.7734331,0.000159,2,"2024-08-19T06:50:40.963",0.00045625000000000006,47.16,0.9854449368667044,429002351.4442871]
[335258125,1724050240974,"fUST",-295.0646877,0.000159,2,"2024-08-19T06:50:40.974",0.00045625000000000006,47.16,0.9854449368667044,429002351.4442871]
[335258126,1724050240984,"fUST",-517.8373232,0.000159,2,"2024-08-19T06:50:40.984",0.00045625000000000006,47.16,0.9854449368667044,429002351.4442871]
[335258127,1724050240993,"fUST",-295.0138388,0.000159,2,"2024-08-19T06:50:40.993",0.00045625000000000006,47.16,0.9854449368667044,429002351.4442871]
[335258128,1724050241002,"fUST",-295.0646877,0.000159,2,"2024-08-19T06:50:41.002",0.00045625000000000006,47.16,0.9854449368667044,429002351.4442871]
[335258129,1724050241014,"fUST",-956.84468071,0.00015917,2,"2024-08-19T06:50:41.014",0.00045625000000000006,47.16,0.9854449368667044,429002351.4442871]
[335258130,1724050241024,"fUST",-243.0161,0.0001592,2,"2024-08-19T06:50:41.024",0.00045625000000000006,47.16,0.9854449368667044,429002351.4442871]
[335258131,1724050241033,"fUST",-155.0,0.0001593,2,"2024-08-19T06:50:41.033",0.00045625000000000006,47.16,0.9854449368667044,429002351.4442871]
[335258132,1724050241042,"fUST",-956.84468071,0.00015946,2,"2024-08-19T06:50:41.042",0.00045625000000000006,47.16,0.9854449368667044,429002351.4442871]
[335258133,1724050241052,"fUST",-2750.00906412,0.00015963,2,"2024-08-19T06:50:41.052",0.00045625000000000006,47.16,0.9854449368667044,429002351.4442871]
[335258134,1724050241062,"fUST",-956.84468071,0.00015974,2,"2024-08-19T06:50:41.062",0.00045625000000000006,47.16,0.9854449368667044,429002351.4442871]
[335258135,1724050241071,"fUST",-198.659333,0.0001598,2,"2024-08-19T06:50:41.071",0.00045625000000000006,47.16,0.9854449368667044,429002351.4442871]
[335258136,1724050241081,"fUST",-151.216934,0.0001598,2,"2024-08-19T06:50:41.081",0.00045625000000000006,47.16,0.9854449368667044,429002351.4442871]
[335258137,1724050241090,"fUST",-151.0,0.0001598,2,"2024-08-19T06:50:41.090",0.00045625000000000006,47.16,0.9854449368667044,429002351.4442871]
[335258138,1724050241101,"fUST",-152.140415,0.0001598,2,"2024-08-19T06:50:41.101",0.00045625000000000006,47.16,0.9854449368667044,429002351.4442871]
[335258139,1724050241110,"fUST",-151.0,0.0001598,2,"2024-08-19T06:50:41.110",0.00045625000000000006,47.16,0.9854449368667044,429002351.4442871]
[335258140,1724050241120,"fUST",-222.881835,0.0001598,2,"2024-08-19T06:50:41.120",0.00045625000000000006,47.16,0.9854449368667044,429002351.4442871]
[335258141,1724050241130,"fUST",-222.881835,0.0001598,2,"2024-08-19T06:50:41.130",0.00045625000000000006,47.16,0.9854449368667044,429002351.4442871]
[335258142,1724050241140,"fUST",-81316.1238632,0.0001598,2,"2024-08-19T06:50:41.140",0.00045625000000000006,47.16,0.9854449368667044,429002351.4442871]
[335258151,1724050243551,"fUST",-1224.43164414,0.0001598,2,"2024-08-19T06:50:43.551",0.00045625000000000006,47.16,0.9854449368667044,429002351.4442871]
[335258166,1724050243681,"fUST",-458.43588549,0.0001598,2,"2024-08-19T06:50:43.681",0.00045625000000000006,47.16,0.9854449368667044,429002351.4442871]
[335258182,1724050995897,"fUST",3000.0,0.000164,30,"2024-08-19T07:03:15.897",0.00045625000000000006,47.16,0.9854449368667044,429002351.4442871]
[335258183,1724050996262,"fUST",3000.0,0.0001641,30,"2024-08-19T07:03:16.262",0.00045625000000000006,47.16,0.9854449368667044,429002351.4442871]
[335258184,1724050996685,"fUST",3000.0,0.0001642,30,"2024-08-19T07:03:16.685",0.00045625000000000006,47.16,0.9854449368667044,429002351.4442871]
[335258185,1724050997094,"fUST",3000.0,0.0001643,30,"2024-08-19T07:03:17.094",0.00045625000000000006,47.16,0.9854449368667044,429002351.4442871]
[335258186,1724050997488,"fUST",3000.0,0.0001644,30,"2024-08-19T07:03:17.488",0.00045625000000000006,47.16,0.9854449368667044,429002351.4442871]
[335258187,1724050998128,"fUST",3000.0,0.0001645,30,"2024-08-19T07:03:18.128",0.00045625000000000006,47.16,0.9854449368667044,429002351.4442871]
[335258188,1724050998414,"fUST",3000.0,0.0001646,30,"2024-08-19T07:03:18.414",0.00045625000000000006,47.16,0.9854449368667044,429002351.4442871]
[335258189,1724050998918,"fUST",3000.0,0.0001647,30,"2024-08-19T07:03:18.918",0.00045625000000000006,47.16,0.9854449368667044,429002351.4442871]
[335258190,1724050999447,"fUST",3000.0,0.0001648,30,"2024-08-19T07:03:19.447",0.00045625000000000006,47.16,0.9854449368667044,429002351.4442871]
[335258191,1724051000125,"fUST",3000.0,0.0001649,30,"2024-08-19T07:03:20.125",0.00045625000000000006,47.16,0.9854449368667044,429002351.4442871]
[335258192,1724051000536,"fUST",3000.0,0.000165,30,"2024-08-19T07:03:20.536",0.00045625000000000006,47.16,0.9854449368667044,429002351.4442871]
[335258193,1724051001019,"fUST",3000.0,0.0001651,30,"2024-08-19T07:03:21.019",0.00045625000000000006,47.16,0.9854449368667044,429002351.4442871]
[335258194,1724051001406,"fUST",3000.0,0.0001652,30,"2024-08-19T07:03:21.406",0.00045625000000000006,47.16,0.9854449368667044,429002351.4442871]
[335258195,1724051001903,"fUST",1460.832355,0.0001653,30,"2024-08-19T07:03:21.903",0.00045625000000000006,47.16,0.9854449368667044,429002351.4442871]
[335258196,1724051001926,"fUST",1539.167645,0.0001653,30,"2024-08-19T07:03:21.926",0.00045625000000000006,47.16,0.9854449368667044,429002351.4442871]
[335258197,1724051002425,"fUST",3000.0,0.0001654,30,"2024-08-19T07:03:22.425",0.00045625000000000006,47.16,0.9854449368667044,429002351.4442871]
[335258198,1724051002946,"fUST",3478.231412,0.0001655,30,"2024-08-19T07:03:22.946",0.00045625000000000006,47.16,0.9854449368667044,429002351.4442871]
[335258204,1724051228177,"fUST",-195.715327,0.00014247,2,"2024-08-19T07:07:08.177",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258205,1724051228203,"fUST",-37.99357912,0.00014912,2,"2024-08-19T07:07:08.203",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258249,1724051432719,"fUST",-273.37336231,9.9e-05,2,"2024-08-19T07:10:32.719",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258250,1724051432729,"fUST",-130.68260988,0.00014912,2,"2024-08-19T07:10:32.729",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258251,1724051432739,"fUST",-333.483543,0.00015507,2,"2024-08-19T07:10:32.739",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258252,1724051432748,"fUST",-294.156627,0.00015507,2,"2024-08-19T07:10:32.748",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258253,1724051432758,"fUST",-168.929444,0.00015507,2,"2024-08-19T07:10:32.758",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258254,1724051432767,"fUST",-616.22583214,0.00015571,2,"2024-08-19T07:10:32.767",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258578,1724051443924,"fUST",-218.02726462,9.801e-05,2,"2024-08-19T07:10:43.924",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258579,1724051443934,"fUST",-494.73552616,0.00015571,2,"2024-08-19T07:10:43.934",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258580,1724051443944,"fUST",-1110.9613583,0.00015571,2,"2024-08-19T07:10:43.944",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258581,1724051443959,"fUST",-155.46509081,0.00015666,2,"2024-08-19T07:10:43.959",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258582,1724051443969,"fUST",-168.676189,0.00015689,2,"2024-08-19T07:10:43.969",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258583,1724051443979,"fUST",-333.483543,0.000157,2,"2024-08-19T07:10:43.979",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258584,1724051443989,"fUST",-294.156627,0.000157,2,"2024-08-19T07:10:43.989",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258585,1724051443999,"fUST",-5217.68174289,0.00015721,2,"2024-08-19T07:10:43.999",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258586,1724051444009,"fUST",-295.0138388,0.000158,2,"2024-08-19T07:10:44.009",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258587,1724051444018,"fUST",-295.0646877,0.000158,2,"2024-08-19T07:10:44.018",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258588,1724051444028,"fUST",-295.0646877,0.000158,2,"2024-08-19T07:10:44.028",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258589,1724051444037,"fUST",-295.0646877,0.000158,2,"2024-08-19T07:10:44.037",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258590,1724051444047,"fUST",-295.0646877,0.000158,2,"2024-08-19T07:10:44.047",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258591,1724051444057,"fUST",-295.0646877,0.000158,2,"2024-08-19T07:10:44.057",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258592,1724051444067,"fUST",-295.0138388,0.000158,2,"2024-08-19T07:10:44.067",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258593,1724051444078,"fUST",-295.0138388,0.000158,2,"2024-08-19T07:10:44.078",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258594,1724051444087,"fUST",-2000.0,0.00015805,2,"2024-08-19T07:10:44.087",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258595,1724051444097,"fUST",-191.36893615,0.00015815,2,"2024-08-19T07:10:44.097",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258596,1724051444107,"fUST",-191.36893614,0.00015876,2,"2024-08-19T07:10:44.107",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258597,1724051444117,"fUST",-358.190943,0.0001589,2,"2024-08-19T07:10:44.117",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258598,1724051444127,"fUST",-333.483543,0.00015894,2,"2024-08-19T07:10:44.127",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258599,1724051444137,"fUST",-294.156627,0.00015894,2,"2024-08-19T07:10:44.137",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258600,1724051444147,"fUST",-175.01596632,0.00015894,2,"2024-08-19T07:10:44.147",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258601,1724051444156,"fUST",-500.0,0.00015894,2,"2024-08-19T07:10:44.156",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258602,1724051444166,"fUST",-500.0,0.00015894,2,"2024-08-19T07:10:44.166",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258603,1724051444175,"fUST",-500.0,0.00015894,2,"2024-08-19T07:10:44.175",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258604,1724051444184,"fUST",-500.0,0.00015894,2,"2024-08-19T07:10:44.184",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258605,1724051444193,"fUST",-645.90522406,0.00015894,2,"2024-08-19T07:10:44.193",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258606,1724051444202,"fUST",-42773.8018521,0.00015895,2,"2024-08-19T07:10:44.202",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258607,1724051444212,"fUST",-295.0138388,0.000159,2,"2024-08-19T07:10:44.212",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258608,1724051444224,"fUST",-295.0138388,0.000159,2,"2024-08-19T07:10:44.224",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258609,1724051444233,"fUST",-295.0138388,0.000159,2,"2024-08-19T07:10:44.233",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258610,1724051444242,"fUST",-295.0138388,0.000159,2,"2024-08-19T07:10:44.242",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258611,1724051444252,"fUST",-295.0138388,0.000159,2,"2024-08-19T07:10:44.252",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258612,1724051444262,"fUST",-295.0138388,0.000159,2,"2024-08-19T07:10:44.262",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258613,1724051444272,"fUST",-165.92478,0.000159,2,"2024-08-19T07:10:44.272",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258615,1724051444281,"fUST",-295.0138388,0.000159,2,"2024-08-19T07:10:44.281",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258616,1724051444291,"fUST",-295.0138388,0.000159,2,"2024-08-19T07:10:44.291",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258617,1724051444300,"fUST",-88888.0,0.00015905,2,"2024-08-19T07:10:44.300",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258618,1724051444309,"fUST",-2475.00815769,0.00015915,2,"2024-08-19T07:10:44.309",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258619,1724051444319,"fUST",-191.36893614,0.00015938,2,"2024-08-19T07:10:44.319",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258620,1724051444330,"fUST",-1414.0,0.0001596,2,"2024-08-19T07:10:44.330",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258621,1724051444339,"fUST",-4166.0,0.0001596,2,"2024-08-19T07:10:44.339",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258622,1724051444349,"fUST",-4186.221,0.0001596,2,"2024-08-19T07:10:44.349",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258623,1724051444360,"fUST",-151.0,0.0001597,2,"2024-08-19T07:10:44.360",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258624,1724051444369,"fUST",-151.0,0.0001597,2,"2024-08-19T07:10:44.369",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258625,1724051444379,"fUST",-162.657237,0.0001597,2,"2024-08-19T07:10:44.379",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258626,1724051444389,"fUST",-151.0,0.0001597,2,"2024-08-19T07:10:44.389",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258627,1724051444399,"fUST",-151.0,0.0001597,2,"2024-08-19T07:10:44.399",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258628,1724051444409,"fUST",-353.034281,0.0001597,2,"2024-08-19T07:10:44.409",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258629,1724051444419,"fUST",-353.034281,0.0001597,2,"2024-08-19T07:10:44.419",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258630,1724051444429,"fUST",-188.726366,0.0001597,2,"2024-08-19T07:10:44.429",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258631,1724051444439,"fUST",-188.726366,0.0001597,2,"2024-08-19T07:10:44.439",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258632,1724051444448,"fUST",-523.895365,0.0001597,2,"2024-08-19T07:10:44.448",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258633,1724051444459,"fUST",-151.0,0.0001597,2,"2024-08-19T07:10:44.459",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258634,1724051444469,"fUST",-523.895365,0.0001597,2,"2024-08-19T07:10:44.469",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258635,1724051444478,"fUST",-283.046539,0.0001597,2,"2024-08-19T07:10:44.478",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258636,1724051444488,"fUST",-151.0,0.0001597,2,"2024-08-19T07:10:44.488",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258637,1724051444498,"fUST",-283.046539,0.0001597,2,"2024-08-19T07:10:44.498",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258638,1724051444507,"fUST",-177.994438,0.0001597,2,"2024-08-19T07:10:44.507",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258639,1724051444517,"fUST",-177.994438,0.0001597,2,"2024-08-19T07:10:44.517",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258640,1724051444526,"fUST",-151.0,0.0001597,2,"2024-08-19T07:10:44.526",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258641,1724051444536,"fUST",-310.091314,0.0001597,2,"2024-08-19T07:10:44.536",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258642,1724051444545,"fUST",-151.0,0.0001597,2,"2024-08-19T07:10:44.545",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258643,1724051444555,"fUST",-310.091314,0.0001597,2,"2024-08-19T07:10:44.555",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258644,1724051444565,"fUST",-151.0,0.0001597,2,"2024-08-19T07:10:44.565",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258645,1724051444574,"fUST",-151.0,0.0001597,2,"2024-08-19T07:10:44.574",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258646,1724051444584,"fUST",-151.0,0.0001597,2,"2024-08-19T07:10:44.584",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258647,1724051444594,"fUST",-1155.878446,0.0001597,2,"2024-08-19T07:10:44.594",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258648,1724051444604,"fUST",-1155.878446,0.0001597,2,"2024-08-19T07:10:44.604",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258649,1724051444613,"fUST",-151.0,0.0001597,2,"2024-08-19T07:10:44.613",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258650,1724051444622,"fUST",-264.242291,0.0001597,2,"2024-08-19T07:10:44.622",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258651,1724051444633,"fUST",-264.242291,0.0001597,2,"2024-08-19T07:10:44.633",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258652,1724051444643,"fUST",-247.978365,0.0001597,2,"2024-08-19T07:10:44.643",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258653,1724051444653,"fUST",-247.978365,0.0001597,2,"2024-08-19T07:10:44.653",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258654,1724051444662,"fUST",-151.0,0.0001597,2,"2024-08-19T07:10:44.662",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258655,1724051444672,"fUST",-151.0,0.0001597,2,"2024-08-19T07:10:44.672",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258656,1724051444681,"fUST",-151.0,0.0001597,2,"2024-08-19T07:10:44.681",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258657,1724051444692,"fUST",-151.0,0.0001597,2,"2024-08-19T07:10:44.692",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258658,1724051444701,"fUST",-151.0,0.0001597,2,"2024-08-19T07:10:44.701",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258659,1724051444711,"fUST",-196.919848,0.0001597,2,"2024-08-19T07:10:44.711",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258660,1724051444721,"fUST",-196.919848,0.0001597,2,"2024-08-19T07:10:44.721",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258661,1724051444733,"fUST",-551.71285,0.0001597,2,"2024-08-19T07:10:44.733",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258662,1724051444743,"fUST",-551.71285,0.0001597,2,"2024-08-19T07:10:44.743",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258663,1724051444753,"fUST",-160.0,0.0001598,2,"2024-08-19T07:10:44.753",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258664,1724051444762,"fUST",-151.276711,0.0001598,2,"2024-08-19T07:10:44.762",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258665,1724051444771,"fUST",-151.367965,0.0001598,2,"2024-08-19T07:10:44.771",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258666,1724051444781,"fUST",-151.0,0.0001598,2,"2024-08-19T07:10:44.781",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258667,1724051444790,"fUST",-151.0,0.0001598,2,"2024-08-19T07:10:44.790",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258668,1724051444799,"fUST",-353.034281,0.0001598,2,"2024-08-19T07:10:44.799",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258669,1724051444809,"fUST",-353.034281,0.0001598,2,"2024-08-19T07:10:44.809",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258670,1724051444819,"fUST",-188.726366,0.0001598,2,"2024-08-19T07:10:44.819",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258671,1724051444829,"fUST",-188.726366,0.0001598,2,"2024-08-19T07:10:44.829",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258672,1724051444840,"fUST",-523.895365,0.0001598,2,"2024-08-19T07:10:44.840",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258673,1724051444850,"fUST",-151.0,0.0001598,2,"2024-08-19T07:10:44.850",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258674,1724051444860,"fUST",-523.895365,0.0001598,2,"2024-08-19T07:10:44.860",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258675,1724051444870,"fUST",-283.046539,0.0001598,2,"2024-08-19T07:10:44.870",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258676,1724051444879,"fUST",-151.0,0.0001598,2,"2024-08-19T07:10:44.879",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258677,1724051444889,"fUST",-283.046539,0.0001598,2,"2024-08-19T07:10:44.889",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258678,1724051444898,"fUST",-177.994438,0.0001598,2,"2024-08-19T07:10:44.898",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258679,1724051444907,"fUST",-177.994438,0.0001598,2,"2024-08-19T07:10:44.907",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258680,1724051444917,"fUST",-151.0,0.0001598,2,"2024-08-19T07:10:44.917",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258681,1724051444928,"fUST",-310.091314,0.0001598,2,"2024-08-19T07:10:44.928",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258682,1724051444938,"fUST",-151.0,0.0001598,2,"2024-08-19T07:10:44.938",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258683,1724051444947,"fUST",-310.091314,0.0001598,2,"2024-08-19T07:10:44.947",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258684,1724051444957,"fUST",-151.0,0.0001598,2,"2024-08-19T07:10:44.957",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258685,1724051444967,"fUST",-151.0,0.0001598,2,"2024-08-19T07:10:44.967",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258686,1724051444977,"fUST",-151.0,0.0001598,2,"2024-08-19T07:10:44.977",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258687,1724051444987,"fUST",-1155.878446,0.0001598,2,"2024-08-19T07:10:44.987",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258688,1724051444996,"fUST",-1155.878446,0.0001598,2,"2024-08-19T07:10:44.996",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258689,1724051445006,"fUST",-151.0,0.0001598,2,"2024-08-19T07:10:45.006",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258690,1724051445016,"fUST",-264.242291,0.0001598,2,"2024-08-19T07:10:45.016",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258691,1724051445026,"fUST",-264.242291,0.0001598,2,"2024-08-19T07:10:45.026",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258692,1724051445036,"fUST",-247.978365,0.0001598,2,"2024-08-19T07:10:45.036",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258693,1724051445046,"fUST",-247.978365,0.0001598,2,"2024-08-19T07:10:45.046",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258694,1724051445056,"fUST",-151.0,0.0001598,2,"2024-08-19T07:10:45.056",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258695,1724051445067,"fUST",-151.0,0.0001598,2,"2024-08-19T07:10:45.067",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258696,1724051445077,"fUST",-151.0,0.0001598,2,"2024-08-19T07:10:45.077",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258697,1724051445087,"fUST",-151.0,0.0001598,2,"2024-08-19T07:10:45.087",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258698,1724051445100,"fUST",-152.740496,0.0001598,2,"2024-08-19T07:10:45.100",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258699,1724051445109,"fUST",-196.919848,0.0001598,2,"2024-08-19T07:10:45.109",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258700,1724051445119,"fUST",-196.919848,0.0001598,2,"2024-08-19T07:10:45.119",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258701,1724051445130,"fUST",-551.71285,0.0001598,2,"2024-08-19T07:10:45.130",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258702,1724051445140,"fUST",-551.71285,0.0001598,2,"2024-08-19T07:10:45.140",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258703,1724051445149,"fUST",-128321.405556,0.0001598,2,"2024-08-19T07:10:45.149",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258704,1724051445160,"fUST",-203.66534114,0.00015989,2,"2024-08-19T07:10:45.160",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258705,1724051445169,"fUST",-5993.21173941,0.00015989,2,"2024-08-19T07:10:45.169",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258706,1724051445179,"fUST",-110196.39756098,0.0001599,2,"2024-08-19T07:10:45.179",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258707,1724051445189,"fUST",-251.144553,0.0001599,2,"2024-08-19T07:10:45.189",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258708,1724051445199,"fUST",-151.0,0.0001599,2,"2024-08-19T07:10:45.199",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258709,1724051445209,"fUST",-151.0,0.0001599,2,"2024-08-19T07:10:45.209",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258710,1724051445218,"fUST",-151.0,0.0001599,2,"2024-08-19T07:10:45.218",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258711,1724051445228,"fUST",-538.161646,0.0001599,2,"2024-08-19T07:10:45.228",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258712,1724051445238,"fUST",-538.161646,0.0001599,2,"2024-08-19T07:10:45.238",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258713,1724051445248,"fUST",-151.0,0.0001599,2,"2024-08-19T07:10:45.248",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258714,1724051445257,"fUST",-151.0,0.0001599,2,"2024-08-19T07:10:45.257",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258715,1724051445268,"fUST",-151.0,0.0001599,2,"2024-08-19T07:10:45.268",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258716,1724051445277,"fUST",-151.0,0.0001599,2,"2024-08-19T07:10:45.277",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258717,1724051445287,"fUST",-200.593651,0.0001599,2,"2024-08-19T07:10:45.287",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258718,1724051445298,"fUST",-200.593651,0.0001599,2,"2024-08-19T07:10:45.298",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258719,1724051445308,"fUST",-289.12333,0.0001599,2,"2024-08-19T07:10:45.308",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258720,1724051445318,"fUST",-197.267376,0.0001599,2,"2024-08-19T07:10:45.318",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258721,1724051445329,"fUST",-197.267376,0.0001599,2,"2024-08-19T07:10:45.329",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258722,1724051445338,"fUST",-151.0,0.0001599,2,"2024-08-19T07:10:45.338",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258723,1724051445348,"fUST",-151.0,0.0001599,2,"2024-08-19T07:10:45.348",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258724,1724051445357,"fUST",-151.0,0.0001599,2,"2024-08-19T07:10:45.357",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258725,1724051445366,"fUST",-353.034281,0.0001599,2,"2024-08-19T07:10:45.366",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258726,1724051445376,"fUST",-353.034281,0.0001599,2,"2024-08-19T07:10:45.376",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258727,1724051445387,"fUST",-188.726366,0.0001599,2,"2024-08-19T07:10:45.387",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258728,1724051445396,"fUST",-523.895365,0.0001599,2,"2024-08-19T07:10:45.396",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258729,1724051445406,"fUST",-188.726366,0.0001599,2,"2024-08-19T07:10:45.406",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258730,1724051445415,"fUST",-202.907496,0.0001599,2,"2024-08-19T07:10:45.415",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258731,1724051445425,"fUST",-523.895365,0.0001599,2,"2024-08-19T07:10:45.425",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258732,1724051445434,"fUST",-283.046539,0.0001599,2,"2024-08-19T07:10:45.434",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258733,1724051445443,"fUST",-151.0,0.0001599,2,"2024-08-19T07:10:45.443",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258734,1724051445452,"fUST",-283.046539,0.0001599,2,"2024-08-19T07:10:45.452",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258735,1724051445463,"fUST",-177.994438,0.0001599,2,"2024-08-19T07:10:45.463",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258736,1724051445472,"fUST",-177.994438,0.0001599,2,"2024-08-19T07:10:45.472",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258737,1724051445481,"fUST",-310.091314,0.0001599,2,"2024-08-19T07:10:45.481",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258738,1724051445491,"fUST",-152.63633,0.0001599,2,"2024-08-19T07:10:45.491",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258739,1724051445500,"fUST",-310.091314,0.0001599,2,"2024-08-19T07:10:45.500",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258740,1724051445509,"fUST",-151.0,0.0001599,2,"2024-08-19T07:10:45.509",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258741,1724051445519,"fUST",-151.0,0.0001599,2,"2024-08-19T07:10:45.519",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258742,1724051445529,"fUST",-151.0,0.0001599,2,"2024-08-19T07:10:45.529",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258743,1724051445539,"fUST",-1155.878446,0.0001599,2,"2024-08-19T07:10:45.539",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258744,1724051445548,"fUST",-1155.878446,0.0001599,2,"2024-08-19T07:10:45.548",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258745,1724051445558,"fUST",-151.0,0.0001599,2,"2024-08-19T07:10:45.558",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258746,1724051445567,"fUST",-264.242291,0.0001599,2,"2024-08-19T07:10:45.567",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258747,1724051445576,"fUST",-264.242291,0.0001599,2,"2024-08-19T07:10:45.576",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258748,1724051445586,"fUST",-247.978365,0.0001599,2,"2024-08-19T07:10:45.586",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258749,1724051445595,"fUST",-247.978365,0.0001599,2,"2024-08-19T07:10:45.595",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258750,1724051445604,"fUST",-151.0,0.0001599,2,"2024-08-19T07:10:45.604",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258751,1724051445613,"fUST",-151.0,0.0001599,2,"2024-08-19T07:10:45.613",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258752,1724051445623,"fUST",-151.0,0.0001599,2,"2024-08-19T07:10:45.623",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258753,1724051445634,"fUST",-151.0,0.0001599,2,"2024-08-19T07:10:45.634",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258754,1724051445644,"fUST",-196.919848,0.0001599,2,"2024-08-19T07:10:45.644",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258755,1724051445653,"fUST",-196.919848,0.0001599,2,"2024-08-19T07:10:45.653",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258756,1724051445662,"fUST",-551.71285,0.0001599,2,"2024-08-19T07:10:45.662",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258757,1724051445672,"fUST",-551.71285,0.0001599,2,"2024-08-19T07:10:45.672",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258758,1724051445682,"fUST",-151.0,0.0001599,2,"2024-08-19T07:10:45.682",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258759,1724051445691,"fUST",-151.0,0.0001599,2,"2024-08-19T07:10:45.691",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258760,1724051445700,"fUST",-151.0,0.0001599,2,"2024-08-19T07:10:45.700",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258761,1724051445710,"fUST",-170.036821,0.0001599,2,"2024-08-19T07:10:45.710",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258762,1724051445720,"fUST",-170.036821,0.0001599,2,"2024-08-19T07:10:45.720",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258763,1724051445730,"fUST",-151.0,0.0001599,2,"2024-08-19T07:10:45.730",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258764,1724051445739,"fUST",-1396.379862,0.0001599,2,"2024-08-19T07:10:45.739",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258765,1724051445748,"fUST",-42773.8018521,0.00015995,2,"2024-08-19T07:10:45.748",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258766,1724051445758,"fUST",-151.0,0.00015995,2,"2024-08-19T07:10:45.758",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258767,1724051445767,"fUST",-151.0,0.00015995,2,"2024-08-19T07:10:45.767",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258768,1724051445776,"fUST",-353.034281,0.00015995,2,"2024-08-19T07:10:45.776",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258769,1724051445786,"fUST",-353.034281,0.00015995,2,"2024-08-19T07:10:45.786",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258770,1724051445795,"fUST",-188.726366,0.00015995,2,"2024-08-19T07:10:45.795",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258771,1724051445804,"fUST",-523.895365,0.00015995,2,"2024-08-19T07:10:45.804",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258772,1724051445814,"fUST",-188.726366,0.00015995,2,"2024-08-19T07:10:45.814",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258773,1724051445823,"fUST",-523.895365,0.00015995,2,"2024-08-19T07:10:45.823",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258774,1724051445832,"fUST",-283.046539,0.00015995,2,"2024-08-19T07:10:45.832",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258775,1724051445842,"fUST",-151.0,0.00015995,2,"2024-08-19T07:10:45.842",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258776,1724051445851,"fUST",-283.046539,0.00015995,2,"2024-08-19T07:10:45.851",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258777,1724051445860,"fUST",-177.994438,0.00015995,2,"2024-08-19T07:10:45.860",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258778,1724051445869,"fUST",-177.994438,0.00015995,2,"2024-08-19T07:10:45.869",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258779,1724051445879,"fUST",-310.091314,0.00015995,2,"2024-08-19T07:10:45.879",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258780,1724051445889,"fUST",-310.091314,0.00015995,2,"2024-08-19T07:10:45.889",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258781,1724051445898,"fUST",-151.0,0.00015995,2,"2024-08-19T07:10:45.898",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258782,1724051445908,"fUST",-151.0,0.00015995,2,"2024-08-19T07:10:45.908",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258783,1724051445917,"fUST",-151.0,0.00015995,2,"2024-08-19T07:10:45.917",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258784,1724051445927,"fUST",-1155.878446,0.00015995,2,"2024-08-19T07:10:45.927",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258785,1724051445937,"fUST",-1155.878446,0.00015995,2,"2024-08-19T07:10:45.937",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258786,1724051445947,"fUST",-151.0,0.00015995,2,"2024-08-19T07:10:45.947",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258787,1724051445957,"fUST",-264.242291,0.00015995,2,"2024-08-19T07:10:45.957",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258788,1724051445966,"fUST",-264.242291,0.00015995,2,"2024-08-19T07:10:45.966",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258789,1724051445976,"fUST",-247.978365,0.00015995,2,"2024-08-19T07:10:45.976",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258790,1724051445986,"fUST",-247.978365,0.00015995,2,"2024-08-19T07:10:45.986",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258791,1724051445995,"fUST",-151.0,0.00015995,2,"2024-08-19T07:10:45.995",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258792,1724051446005,"fUST",-151.0,0.00015995,2,"2024-08-19T07:10:46.005",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258793,1724051446014,"fUST",-151.0,0.00015995,2,"2024-08-19T07:10:46.014",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258794,1724051446024,"fUST",-151.0,0.00015995,2,"2024-08-19T07:10:46.024",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258795,1724051446033,"fUST",-196.919848,0.00015995,2,"2024-08-19T07:10:46.033",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258796,1724051446043,"fUST",-196.919848,0.00015995,2,"2024-08-19T07:10:46.043",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258797,1724051446053,"fUST",-551.71285,0.00015995,2,"2024-08-19T07:10:46.053",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258798,1724051446062,"fUST",-551.71285,0.00015995,2,"2024-08-19T07:10:46.062",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258799,1724051446072,"fUST",-151.0,0.00015995,2,"2024-08-19T07:10:46.072",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258800,1724051446082,"fUST",-151.0,0.00015995,2,"2024-08-19T07:10:46.082",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258801,1724051446091,"fUST",-170.036821,0.00015995,2,"2024-08-19T07:10:46.091",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258802,1724051446101,"fUST",-170.036821,0.00015995,2,"2024-08-19T07:10:46.101",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258803,1724051446110,"fUST",-151.0,0.00015995,2,"2024-08-19T07:10:46.110",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258804,1724051446120,"fUST",-1396.379862,0.00015995,2,"2024-08-19T07:10:46.120",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258805,1724051446130,"fUST",-191.36893614,0.00015999,2,"2024-08-19T07:10:46.130",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258806,1724051446140,"fUST",-1009.34461106,0.00016,2,"2024-08-19T07:10:46.140",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258807,1724051446150,"fUST",-500.0,0.00016,2,"2024-08-19T07:10:46.150",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258808,1724051446159,"fUST",-2003.962295,0.00016,2,"2024-08-19T07:10:46.159",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258809,1724051446168,"fUST",-3500.0,0.00016,2,"2024-08-19T07:10:46.168",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258810,1724051446178,"fUST",-295.0138388,0.00016,2,"2024-08-19T07:10:46.178",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258811,1724051446188,"fUST",-295.0138388,0.00016,2,"2024-08-19T07:10:46.188",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258812,1724051446197,"fUST",-154.69833824,0.00016,2,"2024-08-19T07:10:46.197",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258813,1724051446206,"fUST",-579.8857988,0.00016,2,"2024-08-19T07:10:46.206",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258815,1724051446216,"fUST",-295.0138388,0.00016,2,"2024-08-19T07:10:46.216",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258817,1724051446225,"fUST",-150.112233,0.00016,2,"2024-08-19T07:10:46.225",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258819,1724051446235,"fUST",-150.112233,0.00016,2,"2024-08-19T07:10:46.235",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258821,1724051446244,"fUST",-3000.0,0.00016,2,"2024-08-19T07:10:46.244",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258824,1724051446354,"fUST",-150.112233,0.00016,2,"2024-08-19T07:10:46.354",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258825,1724051446383,"fUST",-150.112233,0.00016,2,"2024-08-19T07:10:46.383",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258826,1724051446399,"fUST",-820.34306358,0.00016,3,"2024-08-19T07:10:46.399",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258827,1724051446410,"fUST",-151.0,0.00016005,2,"2024-08-19T07:10:46.410",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258828,1724051446419,"fUST",-538.161646,0.00016005,2,"2024-08-19T07:10:46.419",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258829,1724051446429,"fUST",-538.161646,0.00016005,2,"2024-08-19T07:10:46.429",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258830,1724051446438,"fUST",-151.0,0.00016005,2,"2024-08-19T07:10:46.438",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258831,1724051446448,"fUST",-151.0,0.00016005,2,"2024-08-19T07:10:46.448",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258832,1724051446457,"fUST",-151.0,0.00016005,2,"2024-08-19T07:10:46.457",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258833,1724051446467,"fUST",-177.111269,0.00016005,2,"2024-08-19T07:10:46.467",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258834,1724051446476,"fUST",-200.593651,0.00016005,2,"2024-08-19T07:10:46.476",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258835,1724051446488,"fUST",-200.593651,0.00016005,2,"2024-08-19T07:10:46.488",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258836,1724051446498,"fUST",-197.267376,0.00016005,2,"2024-08-19T07:10:46.498",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258837,1724051446507,"fUST",-197.267376,0.00016005,2,"2024-08-19T07:10:46.507",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258838,1724051446517,"fUST",-151.0,0.00016005,2,"2024-08-19T07:10:46.517",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258839,1724051446526,"fUST",-3000.0,0.0001601,2,"2024-08-19T07:10:46.526",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258840,1724051446536,"fUST",-3000.0,0.0001602,2,"2024-08-19T07:10:46.536",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258841,1724051446546,"fUST",-184.981079,0.00016023,2,"2024-08-19T07:10:46.546",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258842,1724051446556,"fUST",-3000.0,0.0001603,2,"2024-08-19T07:10:46.556",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258843,1724051446567,"fUST",-3000.0,0.0001604,2,"2024-08-19T07:10:46.567",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258844,1724051446576,"fUST",-151.0,0.0001604,2,"2024-08-19T07:10:46.576",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258845,1724051446586,"fUST",-151.0,0.0001604,2,"2024-08-19T07:10:46.586",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258846,1724051446596,"fUST",-353.034281,0.0001604,2,"2024-08-19T07:10:46.596",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258848,1724051446605,"fUST",-353.034281,0.0001604,2,"2024-08-19T07:10:46.605",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258850,1724051446615,"fUST",-188.726366,0.0001604,2,"2024-08-19T07:10:46.615",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258851,1724051446625,"fUST",-188.726366,0.0001604,2,"2024-08-19T07:10:46.625",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258852,1724051446635,"fUST",-523.895365,0.0001604,2,"2024-08-19T07:10:46.635",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258853,1724051446645,"fUST",-523.895365,0.0001604,2,"2024-08-19T07:10:46.645",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258854,1724051446654,"fUST",-283.046539,0.0001604,2,"2024-08-19T07:10:46.654",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258856,1724051446663,"fUST",-151.0,0.0001604,2,"2024-08-19T07:10:46.663",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258857,1724051446673,"fUST",-283.046539,0.0001604,2,"2024-08-19T07:10:46.673",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258858,1724051446683,"fUST",-177.994438,0.0001604,2,"2024-08-19T07:10:46.683",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258859,1724051446692,"fUST",-177.994438,0.0001604,2,"2024-08-19T07:10:46.692",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258860,1724051446703,"fUST",-310.091314,0.0001604,2,"2024-08-19T07:10:46.703",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258861,1724051446712,"fUST",-310.091314,0.0001604,2,"2024-08-19T07:10:46.712",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258862,1724051446722,"fUST",-151.0,0.0001604,2,"2024-08-19T07:10:46.722",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258863,1724051446731,"fUST",-289.605935,0.0001604,2,"2024-08-19T07:10:46.731",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258864,1724051446741,"fUST",-198.735914,0.0001604,2,"2024-08-19T07:10:46.741",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258865,1724051446750,"fUST",-1155.878446,0.0001604,2,"2024-08-19T07:10:46.750",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258866,1724051446760,"fUST",-1155.878446,0.0001604,2,"2024-08-19T07:10:46.760",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258867,1724051446769,"fUST",-151.0,0.0001604,2,"2024-08-19T07:10:46.769",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258868,1724051446779,"fUST",-264.242291,0.0001604,2,"2024-08-19T07:10:46.779",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258869,1724051446788,"fUST",-264.242291,0.0001604,2,"2024-08-19T07:10:46.788",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258870,1724051446798,"fUST",-247.978365,0.0001604,2,"2024-08-19T07:10:46.798",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258871,1724051446808,"fUST",-247.978365,0.0001604,2,"2024-08-19T07:10:46.808",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258872,1724051446818,"fUST",-151.0,0.0001604,2,"2024-08-19T07:10:46.818",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258873,1724051446827,"fUST",-155.944234,0.0001604,2,"2024-08-19T07:10:46.827",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258874,1724051446837,"fUST",-151.0,0.0001604,2,"2024-08-19T07:10:46.837",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258875,1724051446846,"fUST",-151.0,0.0001604,2,"2024-08-19T07:10:46.846",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258876,1724051446855,"fUST",-196.919848,0.0001604,2,"2024-08-19T07:10:46.855",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258877,1724051446865,"fUST",-196.919848,0.0001604,2,"2024-08-19T07:10:46.865",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258878,1724051446875,"fUST",-551.71285,0.0001604,2,"2024-08-19T07:10:46.875",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258879,1724051446886,"fUST",-551.71285,0.0001604,2,"2024-08-19T07:10:46.886",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258880,1724051446895,"fUST",-151.0,0.0001604,2,"2024-08-19T07:10:46.895",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258881,1724051446904,"fUST",-170.036821,0.0001604,2,"2024-08-19T07:10:46.904",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258882,1724051446914,"fUST",-170.036821,0.0001604,2,"2024-08-19T07:10:46.914",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258883,1724051446923,"fUST",-151.0,0.0001604,2,"2024-08-19T07:10:46.923",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258884,1724051446932,"fUST",-1396.379862,0.0001604,2,"2024-08-19T07:10:46.932",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258885,1724051446942,"fUST",-600.0,0.00016044,2,"2024-08-19T07:10:46.942",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258886,1724051446952,"fUST",-3000.0,0.0001605,2,"2024-08-19T07:10:46.952",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258887,1724051446961,"fUST",-3000.0,0.0001606,2,"2024-08-19T07:10:46.961",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258888,1724051446970,"fUST",-191.36893614,0.0001606,2,"2024-08-19T07:10:46.970",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258889,1724051446980,"fUST",-182.570873,0.00016063,2,"2024-08-19T07:10:46.980",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258890,1724051446989,"fUST",-3000.0,0.0001607,2,"2024-08-19T07:10:46.989",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258891,1724051446998,"fUST",-500.0,0.00016073,2,"2024-08-19T07:10:46.998",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258892,1724051447008,"fUST",-500.0,0.00016073,2,"2024-08-19T07:10:47.008",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258893,1724051447017,"fUST",-3000.0,0.0001608,2,"2024-08-19T07:10:47.017",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258894,1724051447026,"fUST",-151.0,0.00016082,2,"2024-08-19T07:10:47.026",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258895,1724051447036,"fUST",-170.036821,0.00016082,2,"2024-08-19T07:10:47.036",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258896,1724051447046,"fUST",-170.036821,0.00016082,2,"2024-08-19T07:10:47.046",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258897,1724051447055,"fUST",-151.0,0.00016082,2,"2024-08-19T07:10:47.055",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258898,1724051447065,"fUST",-1396.379862,0.00016082,2,"2024-08-19T07:10:47.065",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258899,1724051447074,"fUST",-42773.8018521,0.00016082,2,"2024-08-19T07:10:47.074",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258900,1724051447086,"fUST",-201.146418,0.00016088,2,"2024-08-19T07:10:47.086",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258901,1724051447096,"fUST",-187.036577,0.00016088,2,"2024-08-19T07:10:47.096",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258902,1724051447107,"fUST",-197.308931,0.00016088,2,"2024-08-19T07:10:47.107",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258903,1724051447116,"fUST",-333.483543,0.00016088,2,"2024-08-19T07:10:47.116",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258904,1724051447127,"fUST",-294.156627,0.00016088,2,"2024-08-19T07:10:47.127",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258905,1724051447138,"fUST",-3000.0,0.0001609,2,"2024-08-19T07:10:47.138",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258906,1724051447147,"fUST",-150.112233,0.000161,2,"2024-08-19T07:10:47.147",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258907,1724051447156,"fUST",-150.112233,0.000161,2,"2024-08-19T07:10:47.156",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258908,1724051447165,"fUST",-3000.0,0.000161,2,"2024-08-19T07:10:47.165",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258909,1724051447175,"fUST",-150.112233,0.000161,2,"2024-08-19T07:10:47.175",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258910,1724051447186,"fUST",-150.112233,0.000161,2,"2024-08-19T07:10:47.186",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258911,1724051447196,"fUST",-150.068,0.00016102,2,"2024-08-19T07:10:47.196",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258912,1724051447206,"fUST",-150.049,0.00016102,2,"2024-08-19T07:10:47.206",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258913,1724051447219,"fUST",-150.0,0.00016102,2,"2024-08-19T07:10:47.219",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258914,1724051447229,"fUST",-151.0,0.00016102,2,"2024-08-19T07:10:47.229",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258915,1724051447239,"fUST",-538.161646,0.00016102,2,"2024-08-19T07:10:47.239",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258916,1724051447250,"fUST",-538.161646,0.00016102,2,"2024-08-19T07:10:47.250",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258917,1724051447261,"fUST",-157.434422,0.00016102,2,"2024-08-19T07:10:47.261",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258918,1724051447271,"fUST",-151.0,0.00016102,2,"2024-08-19T07:10:47.271",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258919,1724051447281,"fUST",-151.0,0.00016102,2,"2024-08-19T07:10:47.281",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258920,1724051447291,"fUST",-200.593651,0.00016102,2,"2024-08-19T07:10:47.291",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258921,1724051447302,"fUST",-200.593651,0.00016102,2,"2024-08-19T07:10:47.302",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258922,1724051447313,"fUST",-197.267376,0.00016102,2,"2024-08-19T07:10:47.313",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258923,1724051447325,"fUST",-197.267376,0.00016102,2,"2024-08-19T07:10:47.325",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258924,1724051447335,"fUST",-151.0,0.00016102,2,"2024-08-19T07:10:47.335",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258925,1724051447347,"fUST",-3000.0,0.0001611,2,"2024-08-19T07:10:47.347",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258926,1724051447359,"fUST",-151.0,0.0001611,2,"2024-08-19T07:10:47.359",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258927,1724051447370,"fUST",-151.0,0.0001611,2,"2024-08-19T07:10:47.370",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258928,1724051447382,"fUST",-353.034281,0.0001611,2,"2024-08-19T07:10:47.382",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258929,1724051447393,"fUST",-353.034281,0.0001611,2,"2024-08-19T07:10:47.393",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258930,1724051447404,"fUST",-188.726366,0.0001611,2,"2024-08-19T07:10:47.404",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258931,1724051447414,"fUST",-188.726366,0.0001611,2,"2024-08-19T07:10:47.414",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258932,1724051447423,"fUST",-523.895365,0.0001611,2,"2024-08-19T07:10:47.423",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258933,1724051447433,"fUST",-523.895365,0.0001611,2,"2024-08-19T07:10:47.433",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258934,1724051447443,"fUST",-283.046539,0.0001611,2,"2024-08-19T07:10:47.443",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258935,1724051447452,"fUST",-283.046539,0.0001611,2,"2024-08-19T07:10:47.452",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258936,1724051447462,"fUST",-1155.878446,0.0001611,2,"2024-08-19T07:10:47.462",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258937,1724051447471,"fUST",-1155.878446,0.0001611,2,"2024-08-19T07:10:47.471",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258938,1724051447482,"fUST",-264.242291,0.0001611,2,"2024-08-19T07:10:47.482",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258939,1724051447492,"fUST",-264.242291,0.0001611,2,"2024-08-19T07:10:47.492",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258940,1724051447502,"fUST",-247.978365,0.0001611,2,"2024-08-19T07:10:47.502",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258941,1724051447513,"fUST",-247.978365,0.0001611,2,"2024-08-19T07:10:47.513",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258942,1724051447525,"fUST",-150.074,0.00016113,2,"2024-08-19T07:10:47.525",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258943,1724051447534,"fUST",-285.844,0.00016113,2,"2024-08-19T07:10:47.534",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258944,1724051447545,"fUST",-521.0,0.00016113,2,"2024-08-19T07:10:47.545",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258945,1724051447556,"fUST",-151.0,0.00016113,2,"2024-08-19T07:10:47.556",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258946,1724051447566,"fUST",-177.994438,0.00016113,2,"2024-08-19T07:10:47.566",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258947,1724051447577,"fUST",-177.994438,0.00016113,2,"2024-08-19T07:10:47.577",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258948,1724051447588,"fUST",-310.091314,0.00016113,2,"2024-08-19T07:10:47.588",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258949,1724051447598,"fUST",-310.091314,0.00016113,2,"2024-08-19T07:10:47.598",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258950,1724051447608,"fUST",-151.0,0.00016113,2,"2024-08-19T07:10:47.608",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258951,1724051447620,"fUST",-151.0,0.00016113,2,"2024-08-19T07:10:47.620",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258952,1724051447630,"fUST",-151.0,0.00016113,2,"2024-08-19T07:10:47.630",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258953,1724051447641,"fUST",-151.0,0.00016113,2,"2024-08-19T07:10:47.641",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258954,1724051447651,"fUST",-151.0,0.00016113,2,"2024-08-19T07:10:47.651",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258955,1724051447663,"fUST",-196.919848,0.00016113,2,"2024-08-19T07:10:47.663",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258956,1724051447675,"fUST",-196.919848,0.00016113,2,"2024-08-19T07:10:47.675",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258957,1724051447687,"fUST",-551.71285,0.00016113,2,"2024-08-19T07:10:47.687",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258958,1724051447699,"fUST",-551.71285,0.00016113,2,"2024-08-19T07:10:47.699",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258959,1724051447711,"fUST",-3000.0,0.0001612,2,"2024-08-19T07:10:47.711",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258960,1724051447722,"fUST",-3000.0,0.0001613,2,"2024-08-19T07:10:47.722",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258961,1724051447733,"fUST",-151.0,0.0001613,2,"2024-08-19T07:10:47.733",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258962,1724051447743,"fUST",-170.036821,0.0001613,2,"2024-08-19T07:10:47.743",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258963,1724051447752,"fUST",-170.036821,0.0001613,2,"2024-08-19T07:10:47.752",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258964,1724051447762,"fUST",-1396.379862,0.0001613,2,"2024-08-19T07:10:47.762",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258965,1724051447771,"fUST",-3000.0,0.0001614,2,"2024-08-19T07:10:47.771",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258966,1724051447781,"fUST",-3000.0,0.0001615,2,"2024-08-19T07:10:47.781",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258967,1724051447790,"fUST",-42773.8018521,0.0001615,2,"2024-08-19T07:10:47.790",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258968,1724051447801,"fUST",-156.365399,0.0001615,2,"2024-08-19T07:10:47.801",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258969,1724051447810,"fUST",-170.036821,0.0001615,2,"2024-08-19T07:10:47.810",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258970,1724051447819,"fUST",-170.036821,0.0001615,2,"2024-08-19T07:10:47.819",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258971,1724051447829,"fUST",-151.0,0.0001615,2,"2024-08-19T07:10:47.829",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258972,1724051447840,"fUST",-1396.379862,0.0001615,2,"2024-08-19T07:10:47.840",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258973,1724051447851,"fUST",-3000.0,0.0001616,2,"2024-08-19T07:10:47.851",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258974,1724051447861,"fUST",-3000.0,0.0001617,2,"2024-08-19T07:10:47.861",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258975,1724051447871,"fUST",-3000.0,0.0001618,2,"2024-08-19T07:10:47.871",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258976,1724051447880,"fUST",-3000.0,0.0001619,2,"2024-08-19T07:10:47.880",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258977,1724051447892,"fUST",-1200.0,0.0001619,2,"2024-08-19T07:10:47.892",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258978,1724051447902,"fUST",-1200.0,0.0001619,2,"2024-08-19T07:10:47.902",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258979,1724051447913,"fUST",-1200.0,0.0001619,2,"2024-08-19T07:10:47.913",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258980,1724051447923,"fUST",-1200.0,0.0001619,2,"2024-08-19T07:10:47.923",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258981,1724051447933,"fUST",-1200.0,0.0001619,2,"2024-08-19T07:10:47.933",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258982,1724051447944,"fUST",-274.277137,0.0001619,2,"2024-08-19T07:10:47.944",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258983,1724051447954,"fUST",-151.0,0.0001619,2,"2024-08-19T07:10:47.954",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258984,1724051447963,"fUST",-155.467094,0.0001619,2,"2024-08-19T07:10:47.963",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258985,1724051447973,"fUST",-353.034281,0.0001619,2,"2024-08-19T07:10:47.973",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258986,1724051447987,"fUST",-353.034281,0.0001619,2,"2024-08-19T07:10:47.987",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258987,1724051447997,"fUST",-188.726366,0.0001619,2,"2024-08-19T07:10:47.997",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258988,1724051448008,"fUST",-188.726366,0.0001619,2,"2024-08-19T07:10:48.008",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258989,1724051448018,"fUST",-523.895365,0.0001619,2,"2024-08-19T07:10:48.018",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258990,1724051448028,"fUST",-523.895365,0.0001619,2,"2024-08-19T07:10:48.028",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258991,1724051448037,"fUST",-283.046539,0.0001619,2,"2024-08-19T07:10:48.037",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258992,1724051448047,"fUST",-151.0,0.0001619,2,"2024-08-19T07:10:48.047",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258993,1724051448057,"fUST",-283.046539,0.0001619,2,"2024-08-19T07:10:48.057",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258994,1724051448066,"fUST",-177.994438,0.0001619,2,"2024-08-19T07:10:48.066",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258995,1724051448076,"fUST",-177.994438,0.0001619,2,"2024-08-19T07:10:48.076",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258996,1724051448086,"fUST",-310.091314,0.0001619,2,"2024-08-19T07:10:48.086",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258997,1724051448096,"fUST",-310.091314,0.0001619,2,"2024-08-19T07:10:48.096",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258998,1724051448105,"fUST",-151.0,0.0001619,2,"2024-08-19T07:10:48.105",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335258999,1724051448115,"fUST",-1155.878446,0.0001619,2,"2024-08-19T07:10:48.115",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259000,1724051448124,"fUST",-1155.878446,0.0001619,2,"2024-08-19T07:10:48.124",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259001,1724051448135,"fUST",-151.0,0.0001619,2,"2024-08-19T07:10:48.135",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259002,1724051448144,"fUST",-264.242291,0.0001619,2,"2024-08-19T07:10:48.144",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259003,1724051448154,"fUST",-264.242291,0.0001619,2,"2024-08-19T07:10:48.154",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259004,1724051448164,"fUST",-247.978365,0.0001619,2,"2024-08-19T07:10:48.164",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259005,1724051448173,"fUST",-247.978365,0.0001619,2,"2024-08-19T07:10:48.173",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259006,1724051448183,"fUST",-151.0,0.0001619,2,"2024-08-19T07:10:48.183",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259007,1724051448192,"fUST",-151.0,0.0001619,2,"2024-08-19T07:10:48.192",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259008,1724051448202,"fUST",-151.0,0.0001619,2,"2024-08-19T07:10:48.202",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259009,1724051448212,"fUST",-196.919848,0.0001619,2,"2024-08-19T07:10:48.212",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259010,1724051448221,"fUST",-196.919848,0.0001619,2,"2024-08-19T07:10:48.221",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259011,1724051448231,"fUST",-551.71285,0.0001619,2,"2024-08-19T07:10:48.231",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259012,1724051448242,"fUST",-551.71285,0.0001619,2,"2024-08-19T07:10:48.242",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259013,1724051448251,"fUST",-507.1998873,0.000162,2,"2024-08-19T07:10:48.251",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259014,1724051448261,"fUST",-150.112233,0.000162,2,"2024-08-19T07:10:48.261",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259015,1724051448271,"fUST",-150.112233,0.000162,2,"2024-08-19T07:10:48.271",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259016,1724051448280,"fUST",-150.112233,0.000162,2,"2024-08-19T07:10:48.280",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259017,1724051448289,"fUST",-3000.0,0.000162,2,"2024-08-19T07:10:48.289",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259018,1724051448299,"fUST",-603.0,0.000162,2,"2024-08-19T07:10:48.299",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259019,1724051448308,"fUST",-150.112233,0.000162,2,"2024-08-19T07:10:48.308",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259020,1724051448321,"fUST",-150.112233,0.000162,2,"2024-08-19T07:10:48.321",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259021,1724051448332,"fUST",-3000.0,0.0001621,2,"2024-08-19T07:10:48.332",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259022,1724051448342,"fUST",-600.0,0.00016211,2,"2024-08-19T07:10:48.342",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259023,1724051448352,"fUST",-3000.0,0.0001622,2,"2024-08-19T07:10:48.352",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259024,1724051448362,"fUST",-151.0,0.00016228,2,"2024-08-19T07:10:48.362",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259025,1724051448371,"fUST",-3000.0,0.0001623,2,"2024-08-19T07:10:48.371",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259026,1724051448381,"fUST",-170.036821,0.0001623,2,"2024-08-19T07:10:48.381",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259027,1724051448392,"fUST",-170.036821,0.0001623,2,"2024-08-19T07:10:48.392",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259028,1724051448403,"fUST",-3000.0,0.0001624,2,"2024-08-19T07:10:48.403",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259029,1724051448413,"fUST",-538.161646,0.0001625,2,"2024-08-19T07:10:48.413",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259030,1724051448422,"fUST",-538.161646,0.0001625,2,"2024-08-19T07:10:48.422",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259031,1724051448434,"fUST",-200.593651,0.0001625,2,"2024-08-19T07:10:48.434",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259032,1724051448443,"fUST",-200.593651,0.0001625,2,"2024-08-19T07:10:48.443",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259033,1724051448453,"fUST",-3000.0,0.0001625,2,"2024-08-19T07:10:48.453",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259034,1724051448464,"fUST",-151.0,0.0001625,2,"2024-08-19T07:10:48.464",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259035,1724051448474,"fUST",-353.034281,0.0001625,2,"2024-08-19T07:10:48.474",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259036,1724051448485,"fUST",-353.034281,0.0001625,2,"2024-08-19T07:10:48.485",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259037,1724051448494,"fUST",-188.726366,0.0001625,2,"2024-08-19T07:10:48.494",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259038,1724051448504,"fUST",-188.726366,0.0001625,2,"2024-08-19T07:10:48.504",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259039,1724051448514,"fUST",-523.895365,0.0001625,2,"2024-08-19T07:10:48.514",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259040,1724051448524,"fUST",-523.895365,0.0001625,2,"2024-08-19T07:10:48.524",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259041,1724051448533,"fUST",-283.046539,0.0001625,2,"2024-08-19T07:10:48.533",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259042,1724051448543,"fUST",-283.046539,0.0001625,2,"2024-08-19T07:10:48.543",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259043,1724051448553,"fUST",-1155.878446,0.0001625,2,"2024-08-19T07:10:48.553",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259044,1724051448564,"fUST",-1155.878446,0.0001625,2,"2024-08-19T07:10:48.564",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259045,1724051448575,"fUST",-264.242291,0.0001625,2,"2024-08-19T07:10:48.575",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259046,1724051448584,"fUST",-264.242291,0.0001625,2,"2024-08-19T07:10:48.584",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259047,1724051448594,"fUST",-247.978365,0.0001625,2,"2024-08-19T07:10:48.594",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259048,1724051448605,"fUST",-247.978365,0.0001625,2,"2024-08-19T07:10:48.605",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259049,1724051448614,"fUST",-3000.0,0.0001626,2,"2024-08-19T07:10:48.614",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259050,1724051448624,"fUST",-151.0,0.0001626,2,"2024-08-19T07:10:48.624",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259051,1724051448633,"fUST",-177.994438,0.0001626,2,"2024-08-19T07:10:48.633",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259052,1724051448644,"fUST",-177.994438,0.0001626,2,"2024-08-19T07:10:48.644",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259053,1724051448654,"fUST",-310.091314,0.0001626,2,"2024-08-19T07:10:48.654",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259054,1724051448663,"fUST",-310.091314,0.0001626,2,"2024-08-19T07:10:48.663",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259055,1724051448789,"fUST",-151.0,0.0001626,2,"2024-08-19T07:10:48.789",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259056,1724051448799,"fUST",-151.0,0.0001627,2,"2024-08-19T07:10:48.799",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259057,1724051448808,"fUST",-197.267376,0.0001627,2,"2024-08-19T07:10:48.808",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259058,1724051448818,"fUST",-3000.0,0.0001627,2,"2024-08-19T07:10:48.818",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259059,1724051448827,"fUST",-197.267376,0.0001627,2,"2024-08-19T07:10:48.827",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259060,1724051448836,"fUST",-151.0,0.0001627,2,"2024-08-19T07:10:48.836",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259061,1724051448846,"fUST",-151.0,0.0001627,2,"2024-08-19T07:10:48.846",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259062,1724051448855,"fUST",-151.0,0.0001627,2,"2024-08-19T07:10:48.855",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259063,1724051448865,"fUST",-151.0,0.0001627,2,"2024-08-19T07:10:48.865",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259064,1724051448875,"fUST",-295.306257,0.0001627,2,"2024-08-19T07:10:48.875",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259065,1724051448884,"fUST",-196.919848,0.0001627,2,"2024-08-19T07:10:48.884",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259066,1724051448893,"fUST",-196.919848,0.0001627,2,"2024-08-19T07:10:48.893",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259067,1724051448903,"fUST",-551.71285,0.0001627,2,"2024-08-19T07:10:48.903",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259068,1724051448914,"fUST",-551.71285,0.0001627,2,"2024-08-19T07:10:48.914",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259069,1724051448924,"fUST",-538.161646,0.00016272,2,"2024-08-19T07:10:48.924",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259070,1724051448934,"fUST",-538.161646,0.00016272,2,"2024-08-19T07:10:48.934",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259071,1724051448944,"fUST",-151.0,0.00016272,2,"2024-08-19T07:10:48.944",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259072,1724051448955,"fUST",-200.593651,0.00016272,2,"2024-08-19T07:10:48.955",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259073,1724051448965,"fUST",-200.593651,0.00016272,2,"2024-08-19T07:10:48.965",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259074,1724051448975,"fUST",-197.267376,0.00016272,2,"2024-08-19T07:10:48.975",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259075,1724051448986,"fUST",-197.267376,0.00016272,2,"2024-08-19T07:10:48.986",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259076,1724051448996,"fUST",-152.968535,0.00016272,2,"2024-08-19T07:10:48.996",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259077,1724051449006,"fUST",-295.0646877,0.00016274,2,"2024-08-19T07:10:49.006",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259078,1724051449015,"fUST",-295.0646877,0.00016274,2,"2024-08-19T07:10:49.015",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259079,1724051449025,"fUST",-295.0646877,0.00016274,2,"2024-08-19T07:10:49.025",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259080,1724051449035,"fUST",-295.0646877,0.00016274,2,"2024-08-19T07:10:49.035",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259081,1724051449044,"fUST",-295.0646877,0.00016274,2,"2024-08-19T07:10:49.044",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259082,1724051449055,"fUST",-295.0646877,0.00016274,2,"2024-08-19T07:10:49.055",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259083,1724051449065,"fUST",-295.0646877,0.00016274,2,"2024-08-19T07:10:49.065",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259084,1724051449076,"fUST",-295.0646877,0.00016274,2,"2024-08-19T07:10:49.076",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259085,1724051449086,"fUST",-295.0646877,0.00016274,2,"2024-08-19T07:10:49.086",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259086,1724051449096,"fUST",-295.0646877,0.00016274,2,"2024-08-19T07:10:49.096",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259087,1724051449105,"fUST",-295.0646877,0.00016274,2,"2024-08-19T07:10:49.105",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259088,1724051449115,"fUST",-295.0646877,0.00016274,2,"2024-08-19T07:10:49.115",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259089,1724051449124,"fUST",-295.0646877,0.00016274,2,"2024-08-19T07:10:49.124",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259090,1724051449134,"fUST",-295.0646877,0.00016274,2,"2024-08-19T07:10:49.134",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259091,1724051449144,"fUST",-295.0646877,0.00016274,2,"2024-08-19T07:10:49.144",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259092,1724051449155,"fUST",-295.0646877,0.00016274,2,"2024-08-19T07:10:49.155",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259093,1724051449165,"fUST",-295.0646877,0.00016274,2,"2024-08-19T07:10:49.165",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259094,1724051449175,"fUST",-295.0646877,0.00016274,2,"2024-08-19T07:10:49.175",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259095,1724051449184,"fUST",-295.0646877,0.00016274,2,"2024-08-19T07:10:49.184",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259096,1724051449194,"fUST",-295.0646877,0.00016274,2,"2024-08-19T07:10:49.194",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259097,1724051449205,"fUST",-295.0646877,0.00016274,2,"2024-08-19T07:10:49.205",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259098,1724051449215,"fUST",-295.0646877,0.00016274,2,"2024-08-19T07:10:49.215",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259099,1724051449226,"fUST",-295.0646877,0.00016274,2,"2024-08-19T07:10:49.226",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259100,1724051449235,"fUST",-295.0646877,0.00016274,2,"2024-08-19T07:10:49.235",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259101,1724051449245,"fUST",-295.0646877,0.00016274,2,"2024-08-19T07:10:49.245",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259102,1724051449255,"fUST",-295.0646877,0.00016274,2,"2024-08-19T07:10:49.255",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259103,1724051449265,"fUST",-295.0646877,0.00016274,2,"2024-08-19T07:10:49.265",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259104,1724051449275,"fUST",-295.0646877,0.00016274,2,"2024-08-19T07:10:49.275",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259105,1724051449284,"fUST",-295.0646877,0.00016274,2,"2024-08-19T07:10:49.284",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259106,1724051449294,"fUST",-295.0646877,0.00016274,2,"2024-08-19T07:10:49.294",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259107,1724051449305,"fUST",-295.0646877,0.00016274,2,"2024-08-19T07:10:49.305",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259108,1724051449315,"fUST",-295.0646877,0.00016274,2,"2024-08-19T07:10:49.315",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259109,1724051449327,"fUST",-3000.0,0.0001628,2,"2024-08-19T07:10:49.327",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259110,1724051449337,"fUST",-170.036821,0.0001628,2,"2024-08-19T07:10:49.337",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259111,1724051449346,"fUST",-170.036821,0.0001628,2,"2024-08-19T07:10:49.346",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259112,1724051449356,"fUST",-151.0,0.0001628,2,"2024-08-19T07:10:49.356",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259113,1724051449366,"fUST",-201.146418,0.00016282,2,"2024-08-19T07:10:49.366",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259114,1724051449376,"fUST",-187.036577,0.00016282,2,"2024-08-19T07:10:49.376",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259115,1724051449385,"fUST",-205.543872,0.00016282,2,"2024-08-19T07:10:49.385",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259116,1724051449394,"fUST",-184.981079,0.00016282,2,"2024-08-19T07:10:49.394",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259117,1724051449406,"fUST",-159.369983,0.00016282,2,"2024-08-19T07:10:49.406",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259118,1724051449415,"fUST",-197.308931,0.00016282,2,"2024-08-19T07:10:49.415",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259119,1724051449425,"fUST",-333.483543,0.00016282,2,"2024-08-19T07:10:49.425",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259120,1724051449434,"fUST",-294.156627,0.00016282,2,"2024-08-19T07:10:49.434",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259121,1724051449444,"fUST",-168.929444,0.00016282,2,"2024-08-19T07:10:49.444",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259122,1724051449454,"fUST",-3000.0,0.0001629,2,"2024-08-19T07:10:49.454",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259123,1724051449464,"fUST",-538.161646,0.00016293,2,"2024-08-19T07:10:49.464",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259124,1724051449473,"fUST",-538.161646,0.00016293,2,"2024-08-19T07:10:49.473",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259125,1724051449483,"fUST",-151.0,0.00016293,2,"2024-08-19T07:10:49.483",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259126,1724051449493,"fUST",-200.593651,0.00016293,2,"2024-08-19T07:10:49.493",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259127,1724051449504,"fUST",-200.593651,0.00016293,2,"2024-08-19T07:10:49.504",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259128,1724051449514,"fUST",-197.267376,0.00016293,2,"2024-08-19T07:10:49.514",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259129,1724051449523,"fUST",-197.267376,0.00016293,2,"2024-08-19T07:10:49.523",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259130,1724051449532,"fUST",-151.0,0.00016293,2,"2024-08-19T07:10:49.532",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259131,1724051449543,"fUST",-353.034281,0.00016293,2,"2024-08-19T07:10:49.543",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259132,1724051449552,"fUST",-353.034281,0.00016293,2,"2024-08-19T07:10:49.552",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259133,1724051449561,"fUST",-188.726366,0.00016293,2,"2024-08-19T07:10:49.561",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259134,1724051449571,"fUST",-188.726366,0.00016293,2,"2024-08-19T07:10:49.571",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259135,1724051449582,"fUST",-523.895365,0.00016293,2,"2024-08-19T07:10:49.582",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259136,1724051449591,"fUST",-523.895365,0.00016293,2,"2024-08-19T07:10:49.591",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259137,1724051449601,"fUST",-283.046539,0.00016293,2,"2024-08-19T07:10:49.601",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259138,1724051449610,"fUST",-151.0,0.00016293,2,"2024-08-19T07:10:49.610",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259139,1724051449619,"fUST",-283.046539,0.00016293,2,"2024-08-19T07:10:49.619",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259140,1724051449629,"fUST",-177.994438,0.00016293,2,"2024-08-19T07:10:49.629",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259141,1724051449640,"fUST",-177.994438,0.00016293,2,"2024-08-19T07:10:49.640",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259142,1724051449649,"fUST",-310.091314,0.00016293,2,"2024-08-19T07:10:49.649",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259143,1724051449660,"fUST",-310.091314,0.00016293,2,"2024-08-19T07:10:49.660",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259144,1724051449670,"fUST",-151.0,0.00016293,2,"2024-08-19T07:10:49.670",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259145,1724051449679,"fUST",-1155.878446,0.00016293,2,"2024-08-19T07:10:49.679",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259146,1724051449691,"fUST",-1155.878446,0.00016293,2,"2024-08-19T07:10:49.691",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259147,1724051449701,"fUST",-264.242291,0.00016293,2,"2024-08-19T07:10:49.701",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259148,1724051449712,"fUST",-264.242291,0.00016293,2,"2024-08-19T07:10:49.712",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259149,1724051449723,"fUST",-247.978365,0.00016293,2,"2024-08-19T07:10:49.723",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259150,1724051449732,"fUST",-1000.0,0.00016293,2,"2024-08-19T07:10:49.732",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259151,1724051449742,"fUST",-247.978365,0.00016293,2,"2024-08-19T07:10:49.742",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259152,1724051449753,"fUST",-985.77690933,0.000163,5,"2024-08-19T07:10:49.753",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259153,1724051449763,"fUST",-150.112233,0.000163,2,"2024-08-19T07:10:49.763",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259154,1724051449773,"fUST",-295.0646877,0.000163,2,"2024-08-19T07:10:49.773",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259155,1724051449782,"fUST",-295.0646877,0.000163,2,"2024-08-19T07:10:49.782",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259156,1724051449792,"fUST",-295.0646877,0.000163,2,"2024-08-19T07:10:49.792",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259157,1724051449801,"fUST",-295.0646877,0.000163,2,"2024-08-19T07:10:49.801",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259158,1724051449811,"fUST",-295.0646877,0.000163,2,"2024-08-19T07:10:49.811",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259159,1724051449821,"fUST",-295.0646877,0.000163,2,"2024-08-19T07:10:49.821",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259160,1724051449830,"fUST",-150.112233,0.000163,2,"2024-08-19T07:10:49.830",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259161,1724051449840,"fUST",-150.112233,0.000163,2,"2024-08-19T07:10:49.840",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259162,1724051449850,"fUST",-3000.0,0.000163,2,"2024-08-19T07:10:49.850",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259163,1724051449860,"fUST",-150.112233,0.000163,2,"2024-08-19T07:10:49.860",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259164,1724051449870,"fUST",-150.112233,0.000163,2,"2024-08-19T07:10:49.870",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259165,1724051449880,"fUST",-1000.0,0.00016302,2,"2024-08-19T07:10:49.880",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259166,1724051449892,"fUST",-32038.40572544,0.00016303,2,"2024-08-19T07:10:49.892",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259167,1724051449903,"fUST",-538.161646,0.00016303,2,"2024-08-19T07:10:49.903",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259168,1724051449913,"fUST",-538.161646,0.00016303,2,"2024-08-19T07:10:49.913",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259169,1724051449923,"fUST",-151.0,0.00016303,2,"2024-08-19T07:10:49.923",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259170,1724051449934,"fUST",-200.593651,0.00016303,2,"2024-08-19T07:10:49.934",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259171,1724051449944,"fUST",-200.593651,0.00016303,2,"2024-08-19T07:10:49.944",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259172,1724051449953,"fUST",-197.267376,0.00016303,2,"2024-08-19T07:10:49.953",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259173,1724051449963,"fUST",-197.267376,0.00016303,2,"2024-08-19T07:10:49.963",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259174,1724051449974,"fUST",-151.0,0.00016303,2,"2024-08-19T07:10:49.974",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259175,1724051449985,"fUST",-353.034281,0.00016303,2,"2024-08-19T07:10:49.985",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259176,1724051449995,"fUST",-353.034282,0.00016303,2,"2024-08-19T07:10:49.995",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259177,1724051450005,"fUST",-188.726366,0.00016303,2,"2024-08-19T07:10:50.005",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259178,1724051450014,"fUST",-188.726371,0.00016303,2,"2024-08-19T07:10:50.014",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259179,1724051450023,"fUST",-523.895365,0.00016303,2,"2024-08-19T07:10:50.023",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259180,1724051450033,"fUST",-523.895357,0.00016303,2,"2024-08-19T07:10:50.033",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259181,1724051450043,"fUST",-283.046539,0.00016303,2,"2024-08-19T07:10:50.043",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259182,1724051450053,"fUST",-283.046535,0.00016303,2,"2024-08-19T07:10:50.053",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259183,1724051450063,"fUST",-177.994438,0.00016303,2,"2024-08-19T07:10:50.063",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259184,1724051450073,"fUST",-177.994432,0.00016303,2,"2024-08-19T07:10:50.073",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259185,1724051450082,"fUST",-310.091314,0.00016303,2,"2024-08-19T07:10:50.082",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259186,1724051450092,"fUST",-310.091305,0.00016303,2,"2024-08-19T07:10:50.092",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259187,1724051450103,"fUST",-151.0,0.00016303,2,"2024-08-19T07:10:50.103",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259188,1724051450112,"fUST",-1155.878446,0.00016303,2,"2024-08-19T07:10:50.112",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259189,1724051450122,"fUST",-1155.87844973,0.00016303,2,"2024-08-19T07:10:50.122",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259190,1724051450131,"fUST",-194.69223,0.00016303,2,"2024-08-19T07:10:50.131",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259191,1724051450142,"fUST",-264.242291,0.00016303,2,"2024-08-19T07:10:50.142",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259192,1724051450151,"fUST",-264.242287,0.00016303,2,"2024-08-19T07:10:50.151",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259193,1724051450161,"fUST",-247.978365,0.00016303,2,"2024-08-19T07:10:50.161",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259194,1724051450170,"fUST",-247.978362,0.00016303,2,"2024-08-19T07:10:50.170",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259195,1724051450179,"fUST",-151.0,0.00016303,2,"2024-08-19T07:10:50.179",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259196,1724051450189,"fUST",-151.0,0.00016303,2,"2024-08-19T07:10:50.189",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259197,1724051450199,"fUST",-196.919848,0.00016303,2,"2024-08-19T07:10:50.199",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259198,1724051450208,"fUST",-196.919848,0.00016303,2,"2024-08-19T07:10:50.208",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259199,1724051450217,"fUST",-551.71285,0.00016303,2,"2024-08-19T07:10:50.217",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259200,1724051450227,"fUST",-551.71285,0.00016303,2,"2024-08-19T07:10:50.227",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259201,1724051450236,"fUST",-170.036821,0.00016303,2,"2024-08-19T07:10:50.236",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259202,1724051450246,"fUST",-170.036821,0.00016303,2,"2024-08-19T07:10:50.246",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259203,1724051450256,"fUST",-3000.0,0.0001631,2,"2024-08-19T07:10:50.256",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259204,1724051450265,"fUST",-3000.0,0.0001632,2,"2024-08-19T07:10:50.265",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259205,1724051450275,"fUST",-3000.0,0.0001633,2,"2024-08-19T07:10:50.275",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259206,1724051450284,"fUST",-1000.0,0.00016338,2,"2024-08-19T07:10:50.284",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259207,1724051450293,"fUST",-3000.0,0.0001634,2,"2024-08-19T07:10:50.293",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259208,1724051450303,"fUST",-3000.0,0.0001635,2,"2024-08-19T07:10:50.303",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259209,1724051450311,"fUST",-1000.0,0.00016351,2,"2024-08-19T07:10:50.311",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259210,1724051450323,"fUST",-3000.0,0.0001636,2,"2024-08-19T07:10:50.323",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259211,1724051450333,"fUST",-1000.0,0.00016363,2,"2024-08-19T07:10:50.333",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259212,1724051450342,"fUST",-3000.0,0.0001637,2,"2024-08-19T07:10:50.342",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259213,1724051450351,"fUST",-600.0,0.00016378,2,"2024-08-19T07:10:50.351",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259214,1724051450361,"fUST",-3000.0,0.0001638,2,"2024-08-19T07:10:50.361",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259215,1724051450371,"fUST",-3000.0,0.0001639,2,"2024-08-19T07:10:50.371",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259216,1724051450380,"fUST",-170.036821,0.0001639,2,"2024-08-19T07:10:50.380",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259217,1724051450392,"fUST",-170.036821,0.0001639,2,"2024-08-19T07:10:50.392",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259218,1724051450407,"fUST",-150.112242,0.000164,2,"2024-08-19T07:10:50.407",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259219,1724051450416,"fUST",-150.112233,0.000164,2,"2024-08-19T07:10:50.416",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259220,1724051450425,"fUST",-150.112233,0.000164,2,"2024-08-19T07:10:50.425",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259221,1724051450434,"fUST",-3000.0,0.000164,2,"2024-08-19T07:10:50.434",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259222,1724051450444,"fUST",-150.112233,0.000164,2,"2024-08-19T07:10:50.444",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259223,1724051450454,"fUST",-1076.923186,0.000164,4,"2024-08-19T07:10:50.454",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259224,1724051450463,"fUST",-151.0,0.000164,2,"2024-08-19T07:10:50.463",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259225,1724051450473,"fUST",-196.919848,0.000164,2,"2024-08-19T07:10:50.473",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259226,1724051450483,"fUST",-196.919846,0.000164,2,"2024-08-19T07:10:50.483",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259227,1724051450492,"fUST",-551.71285,0.000164,2,"2024-08-19T07:10:50.492",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259228,1724051450502,"fUST",-551.712843,0.000164,2,"2024-08-19T07:10:50.502",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259229,1724051450511,"fUST",-3000.0,0.0001641,2,"2024-08-19T07:10:50.511",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259230,1724051450522,"fUST",-150.0,0.00016411,2,"2024-08-19T07:10:50.522",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259231,1724051450531,"fUST",-3200.0,0.00016411,2,"2024-08-19T07:10:50.531",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259232,1724051450542,"fUST",-3000.0,0.0001642,2,"2024-08-19T07:10:50.542",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259233,1724051450551,"fUST",-3000.0,0.0001643,2,"2024-08-19T07:10:50.551",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259234,1724051450561,"fUST",-999.1,0.00016438,2,"2024-08-19T07:10:50.561",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259235,1724051450571,"fUST",-329.63901288,0.00016438,2,"2024-08-19T07:10:50.571",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259236,1724051450581,"fUST",-398.32446248,0.00016438,2,"2024-08-19T07:10:50.581",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259237,1724051450590,"fUST",-504.5434684,0.00016438,2,"2024-08-19T07:10:50.590",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259238,1724051450599,"fUST",-555.5201003,0.00016438,2,"2024-08-19T07:10:50.599",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259239,1724051450609,"fUST",-501.10086832,0.00016438,2,"2024-08-19T07:10:50.609",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259240,1724051450619,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:50.619",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259241,1724051450630,"fUST",-246.67431547,0.00016438,2,"2024-08-19T07:10:50.630",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259242,1724051450642,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:50.642",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259243,1724051450651,"fUST",-506.38447394,0.00016438,2,"2024-08-19T07:10:50.651",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259244,1724051450661,"fUST",-625.19393355,0.00016438,2,"2024-08-19T07:10:50.661",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259245,1724051450670,"fUST",-501.62204643,0.00016438,2,"2024-08-19T07:10:50.670",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259246,1724051450679,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:50.679",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259247,1724051450688,"fUST",-502.51412809,0.00016438,2,"2024-08-19T07:10:50.688",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259248,1724051450698,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:50.698",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259249,1724051450707,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:50.707",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259250,1724051450717,"fUST",-503.81834878,0.00016438,2,"2024-08-19T07:10:50.717",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259251,1724051450727,"fUST",-296.7397909,0.00016438,2,"2024-08-19T07:10:50.727",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259252,1724051450737,"fUST",-401.73513406,0.00016438,2,"2024-08-19T07:10:50.737",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259253,1724051450746,"fUST",-501.26697666,0.00016438,2,"2024-08-19T07:10:50.746",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259254,1724051450756,"fUST",-504.33541395,0.00016438,2,"2024-08-19T07:10:50.756",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259255,1724051450766,"fUST",-512.71200777,0.00016438,2,"2024-08-19T07:10:50.766",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259256,1724051450776,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:50.776",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259257,1724051450786,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:50.786",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259258,1724051450796,"fUST",-189.60276231,0.00016438,2,"2024-08-19T07:10:50.796",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259259,1724051450806,"fUST",-501.12159933,0.00016438,2,"2024-08-19T07:10:50.806",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259260,1724051450815,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:50.815",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259261,1724051450825,"fUST",-513.37692205,0.00016438,2,"2024-08-19T07:10:50.825",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259262,1724051450834,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:50.834",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259263,1724051450844,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:50.844",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259264,1724051450960,"fUST",-514.64323135,0.00016438,2,"2024-08-19T07:10:50.960",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259265,1724051450971,"fUST",-506.45319963,0.00016438,2,"2024-08-19T07:10:50.971",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259266,1724051450981,"fUST",-511.87383453,0.00016438,2,"2024-08-19T07:10:50.981",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259267,1724051450991,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:50.991",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259268,1724051451001,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:51.001",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259269,1724051451011,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:51.011",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259270,1724051451021,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:51.021",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259271,1724051451031,"fUST",-645.1023754,0.00016438,2,"2024-08-19T07:10:51.031",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259272,1724051451040,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:51.040",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259273,1724051451050,"fUST",-549.61168111,0.00016438,2,"2024-08-19T07:10:51.050",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259274,1724051451059,"fUST",-508.41664029,0.00016438,2,"2024-08-19T07:10:51.059",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259275,1724051451068,"fUST",-604.13087481,0.00016438,2,"2024-08-19T07:10:51.068",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259276,1724051451078,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:51.078",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259277,1724051451088,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:51.088",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259278,1724051451097,"fUST",-505.21305325,0.00016438,2,"2024-08-19T07:10:51.097",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259279,1724051451107,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:51.107",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259280,1724051451116,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:51.116",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259281,1724051451126,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:51.126",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259282,1724051451137,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:51.137",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259283,1724051451146,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:51.146",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259284,1724051451156,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:51.156",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259285,1724051451166,"fUST",-500.17830587,0.00016438,2,"2024-08-19T07:10:51.166",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259286,1724051451175,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:51.175",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259287,1724051451184,"fUST",-556.69313548,0.00016438,2,"2024-08-19T07:10:51.184",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259288,1724051451194,"fUST",-279.27179706,0.00016438,2,"2024-08-19T07:10:51.194",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259289,1724051451204,"fUST",-507.0688947,0.00016438,2,"2024-08-19T07:10:51.204",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259290,1724051451213,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:51.213",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259291,1724051451223,"fUST",-699.49,0.00016438,2,"2024-08-19T07:10:51.223",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259292,1724051451233,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:51.233",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259293,1724051451242,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:51.242",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259294,1724051451252,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:51.252",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259295,1724051451261,"fUST",-290.44224381,0.00016438,2,"2024-08-19T07:10:51.261",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259296,1724051451271,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:51.271",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259297,1724051451281,"fUST",-504.24739265,0.00016438,2,"2024-08-19T07:10:51.281",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259298,1724051451290,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:51.290",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259299,1724051451300,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:51.300",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259300,1724051451309,"fUST",-505.64103192,0.00016438,2,"2024-08-19T07:10:51.309",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259301,1724051451320,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:51.320",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259302,1724051451334,"fUST",-511.81363341,0.00016438,2,"2024-08-19T07:10:51.334",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259303,1724051451343,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:51.343",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259304,1724051451353,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:51.353",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259305,1724051451362,"fUST",-505.66961911,0.00016438,2,"2024-08-19T07:10:51.362",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259306,1724051451372,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:51.372",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259307,1724051451381,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:51.381",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259308,1724051451391,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:51.391",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259309,1724051451400,"fUST",-506.19767359,0.00016438,2,"2024-08-19T07:10:51.400",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259310,1724051451409,"fUST",-514.65507619,0.00016438,2,"2024-08-19T07:10:51.409",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259311,1724051451418,"fUST",-510.92412141,0.00016438,2,"2024-08-19T07:10:51.418",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259312,1724051451428,"fUST",-508.38058557,0.00016438,2,"2024-08-19T07:10:51.428",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259313,1724051451438,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:51.438",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259314,1724051451447,"fUST",-501.61841309,0.00016438,2,"2024-08-19T07:10:51.447",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259315,1724051451456,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:51.456",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259316,1724051451465,"fUST",-502.60341497,0.00016438,2,"2024-08-19T07:10:51.465",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259317,1724051451474,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:51.474",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259318,1724051451483,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:51.483",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259319,1724051451492,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:51.492",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259320,1724051451501,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:51.501",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259321,1724051451511,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:51.511",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259322,1724051451520,"fUST",-509.30025231,0.00016438,2,"2024-08-19T07:10:51.520",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259323,1724051451530,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:51.530",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259324,1724051451540,"fUST",-501.89638368,0.00016438,2,"2024-08-19T07:10:51.540",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259325,1724051451549,"fUST",-508.83498017,0.00016438,2,"2024-08-19T07:10:51.549",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259326,1724051451558,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:51.558",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259327,1724051451566,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:51.566",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259328,1724051451576,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:51.576",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259329,1724051451585,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:51.585",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259330,1724051451594,"fUST",-509.52963111,0.00016438,2,"2024-08-19T07:10:51.594",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259331,1724051451604,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:51.604",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259332,1724051451614,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:51.614",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259333,1724051451623,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:51.623",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259334,1724051451632,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:51.632",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259335,1724051451644,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:51.644",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259336,1724051451653,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:51.653",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259337,1724051451662,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:51.662",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259338,1724051451672,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:51.672",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259339,1724051451683,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:51.683",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259340,1724051451692,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:51.692",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259341,1724051451701,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:51.701",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259342,1724051451710,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:51.710",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259343,1724051451719,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:51.719",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259344,1724051451729,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:51.729",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259345,1724051451738,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:51.738",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259346,1724051451747,"fUST",-560.49517306,0.00016438,2,"2024-08-19T07:10:51.747",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259347,1724051451757,"fUST",-511.26886594,0.00016438,2,"2024-08-19T07:10:51.757",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259348,1724051451766,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:51.766",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259349,1724051451776,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:51.776",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259350,1724051451785,"fUST",-516.95149098,0.00016438,2,"2024-08-19T07:10:51.785",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259351,1724051451794,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:51.794",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259352,1724051451803,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:51.803",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259353,1724051451812,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:51.812",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259354,1724051451821,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:51.821",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259355,1724051451831,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:51.831",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259356,1724051451840,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:51.840",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259357,1724051451849,"fUST",-508.80518489,0.00016438,2,"2024-08-19T07:10:51.849",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259358,1724051451859,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:51.859",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259359,1724051451868,"fUST",-382.23695045,0.00016438,2,"2024-08-19T07:10:51.868",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259360,1724051451877,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:51.877",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259361,1724051451889,"fUST",-515.62797268,0.00016438,2,"2024-08-19T07:10:51.889",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259362,1724051451898,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:51.898",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259363,1724051451908,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:51.908",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259364,1724051451917,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:51.917",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259365,1724051451927,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:51.927",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259366,1724051451936,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:51.936",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259367,1724051451946,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:51.946",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259368,1724051451956,"fUST",-522.33289813,0.00016438,2,"2024-08-19T07:10:51.956",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259369,1724051451965,"fUST",-382.55627211,0.00016438,2,"2024-08-19T07:10:51.965",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259370,1724051451974,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:51.974",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259371,1724051451983,"fUST",-508.89358084,0.00016438,2,"2024-08-19T07:10:51.983",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259372,1724051451993,"fUST",-513.11620332,0.00016438,2,"2024-08-19T07:10:51.993",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259373,1724051452003,"fUST",-794.94,0.00016438,2,"2024-08-19T07:10:52.003",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259374,1724051452012,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:52.012",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259375,1724051452021,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:52.021",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259376,1724051452031,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:52.031",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259377,1724051452040,"fUST",-897.26,0.00016438,2,"2024-08-19T07:10:52.040",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259378,1724051452049,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:52.049",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259379,1724051452059,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:52.059",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259380,1724051452068,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:52.068",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259381,1724051452077,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:52.077",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259382,1724051452088,"fUST",-360.80031162,0.00016438,2,"2024-08-19T07:10:52.088",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259383,1724051452097,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:52.097",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259384,1724051452106,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:52.106",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259385,1724051452115,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:52.115",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259386,1724051452125,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:52.125",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259387,1724051452135,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:52.135",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259388,1724051452146,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:52.146",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259389,1724051452155,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:52.155",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259390,1724051452164,"fUST",-513.48264428,0.00016438,2,"2024-08-19T07:10:52.164",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259391,1724051452174,"fUST",-432.25654058,0.00016438,2,"2024-08-19T07:10:52.174",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259392,1724051452183,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:52.183",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259393,1724051452193,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:52.193",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259394,1724051452203,"fUST",-502.89677402,0.00016438,2,"2024-08-19T07:10:52.203",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259395,1724051452214,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:52.214",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259396,1724051452223,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:52.223",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259397,1724051452232,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:52.232",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259398,1724051452241,"fUST",-501.95547326,0.00016438,2,"2024-08-19T07:10:52.241",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259399,1724051452251,"fUST",-168.38467933,0.00016438,2,"2024-08-19T07:10:52.251",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259400,1724051452260,"fUST",-501.17319219,0.00016438,2,"2024-08-19T07:10:52.260",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259401,1724051452270,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:52.270",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259402,1724051452279,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:52.279",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259403,1724051452290,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:52.290",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259404,1724051452299,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:52.299",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259405,1724051452309,"fUST",-467.85017419,0.00016438,2,"2024-08-19T07:10:52.309",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259406,1724051452318,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:52.318",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259407,1724051452332,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:52.332",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259408,1724051452341,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:52.341",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259409,1724051452351,"fUST",-706.1,0.00016438,2,"2024-08-19T07:10:52.351",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259410,1724051452361,"fUST",-502.43516815,0.00016438,2,"2024-08-19T07:10:52.361",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259411,1724051452371,"fUST",-641.05,0.00016438,2,"2024-08-19T07:10:52.371",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259412,1724051452380,"fUST",-1070.46,0.00016438,2,"2024-08-19T07:10:52.380",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259413,1724051452390,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:52.390",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259414,1724051452400,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:52.400",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259415,1724051452409,"fUST",-504.29082199,0.00016438,2,"2024-08-19T07:10:52.409",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259416,1724051452418,"fUST",-500.71824404,0.00016438,2,"2024-08-19T07:10:52.418",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259417,1724051452427,"fUST",-501.8791368,0.00016438,2,"2024-08-19T07:10:52.427",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259418,1724051452438,"fUST",-1032.7,0.00016438,2,"2024-08-19T07:10:52.438",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259419,1724051452448,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:52.448",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259420,1724051452457,"fUST",-505.27242465,0.00016438,2,"2024-08-19T07:10:52.457",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259421,1724051452466,"fUST",-509.76529251,0.00016438,2,"2024-08-19T07:10:52.466",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259422,1724051452475,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:52.475",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259423,1724051452485,"fUST",-548.5,0.00016438,2,"2024-08-19T07:10:52.485",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259424,1724051452494,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:52.494",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259425,1724051452504,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:52.504",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259426,1724051452513,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:52.513",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259427,1724051452522,"fUST",-500.58040504,0.00016438,2,"2024-08-19T07:10:52.522",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259428,1724051452532,"fUST",-505.72826923,0.00016438,2,"2024-08-19T07:10:52.532",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259429,1724051452543,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:52.543",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259430,1724051452554,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:52.554",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259431,1724051452563,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:52.563",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259432,1724051452573,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:52.573",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259433,1724051452582,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:52.582",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259434,1724051452592,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:52.592",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259435,1724051452601,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:52.601",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259436,1724051452610,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:52.610",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259437,1724051452620,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:52.620",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259438,1724051452629,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:52.629",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259439,1724051452638,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:52.638",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259440,1724051452647,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:52.647",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259441,1724051452656,"fUST",-501.1892774,0.00016438,2,"2024-08-19T07:10:52.656",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259442,1724051452666,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:52.666",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259443,1724051452675,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:52.675",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259444,1724051452685,"fUST",-508.14598472,0.00016438,2,"2024-08-19T07:10:52.685",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259445,1724051452694,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:52.694",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259446,1724051452704,"fUST",-500.97847647,0.00016438,2,"2024-08-19T07:10:52.704",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259447,1724051452713,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:52.713",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259448,1724051452723,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:52.723",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259449,1724051452732,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:52.732",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259450,1724051452741,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:52.741",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259451,1724051452751,"fUST",-502.03201779,0.00016438,2,"2024-08-19T07:10:52.751",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259452,1724051452761,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:52.761",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259453,1724051452770,"fUST",-503.99923324,0.00016438,2,"2024-08-19T07:10:52.770",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259454,1724051452779,"fUST",-612.54188502,0.00016438,2,"2024-08-19T07:10:52.779",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259455,1724051452789,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:52.789",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259456,1724051452798,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:52.798",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259457,1724051452901,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:52.901",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259458,1724051452913,"fUST",-501.00150723,0.00016438,2,"2024-08-19T07:10:52.913",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259459,1724051452923,"fUST",-502.54369918,0.00016438,2,"2024-08-19T07:10:52.923",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259460,1724051452932,"fUST",-573.65,0.00016438,2,"2024-08-19T07:10:52.932",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259461,1724051452941,"fUST",-502.05546906,0.00016438,2,"2024-08-19T07:10:52.941",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259462,1724051452951,"fUST",-500.96232263,0.00016438,2,"2024-08-19T07:10:52.951",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259463,1724051452960,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:52.960",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259464,1724051452970,"fUST",-504.15528746,0.00016438,2,"2024-08-19T07:10:52.970",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259465,1724051452979,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:52.979",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259466,1724051452989,"fUST",-666.52,0.00016438,2,"2024-08-19T07:10:52.989",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259467,1724051452999,"fUST",-505.74708679,0.00016438,2,"2024-08-19T07:10:52.999",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259468,1724051453008,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:53.008",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259469,1724051453018,"fUST",-150.35931875,0.00016438,2,"2024-08-19T07:10:53.018",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259470,1724051453027,"fUST",-310.22723642,0.00016438,2,"2024-08-19T07:10:53.027",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259471,1724051453037,"fUST",-506.03916062,0.00016438,2,"2024-08-19T07:10:53.037",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259472,1724051453046,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:53.046",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259473,1724051453056,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:53.056",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259474,1724051453065,"fUST",-525.3,0.00016438,2,"2024-08-19T07:10:53.065",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259475,1724051453074,"fUST",-501.28939589,0.00016438,2,"2024-08-19T07:10:53.074",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259476,1724051453084,"fUST",-500.51680377,0.00016438,2,"2024-08-19T07:10:53.084",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259477,1724051453093,"fUST",-678.81,0.00016438,2,"2024-08-19T07:10:53.093",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259478,1724051453103,"fUST",-502.16363311,0.00016438,2,"2024-08-19T07:10:53.103",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259479,1724051453112,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:53.112",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259480,1724051453122,"fUST",-547.88,0.00016438,2,"2024-08-19T07:10:53.122",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259481,1724051453132,"fUST",-419.05925699,0.00016438,2,"2024-08-19T07:10:53.132",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259482,1724051453141,"fUST",-612.42982499,0.00016438,2,"2024-08-19T07:10:53.141",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259483,1724051453152,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:53.152",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259484,1724051453161,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:53.161",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259485,1724051453170,"fUST",-504.55231395,0.00016438,2,"2024-08-19T07:10:53.170",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259486,1724051453180,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:53.180",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259487,1724051453191,"fUST",-503.82088949,0.00016438,2,"2024-08-19T07:10:53.191",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259488,1724051453202,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:53.202",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259489,1724051453211,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:53.211",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259490,1724051453220,"fUST",-504.04858405,0.00016438,2,"2024-08-19T07:10:53.220",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259491,1724051453229,"fUST",-502.41857027,0.00016438,2,"2024-08-19T07:10:53.229",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259492,1724051453238,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:53.238",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259493,1724051453248,"fUST",-502.18427462,0.00016438,2,"2024-08-19T07:10:53.248",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259494,1724051453257,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:53.257",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259495,1724051453266,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:53.266",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259496,1724051453275,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:53.275",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259497,1724051453286,"fUST",-622.2,0.00016438,2,"2024-08-19T07:10:53.286",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259498,1724051453296,"fUST",-1103.45,0.00016438,2,"2024-08-19T07:10:53.296",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259499,1724051453306,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:53.306",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259500,1724051453317,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:53.317",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259501,1724051453331,"fUST",-504.53357476,0.00016438,2,"2024-08-19T07:10:53.331",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259502,1724051453342,"fUST",-503.84791118,0.00016438,2,"2024-08-19T07:10:53.342",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259503,1724051453351,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:53.351",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259504,1724051453360,"fUST",-502.58974299,0.00016438,2,"2024-08-19T07:10:53.360",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259505,1724051453372,"fUST",-573.91,0.00016438,2,"2024-08-19T07:10:53.372",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259506,1724051453383,"fUST",-501.12357685,0.00016438,2,"2024-08-19T07:10:53.383",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259507,1724051453394,"fUST",-504.25352479,0.00016438,2,"2024-08-19T07:10:53.394",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259508,1724051453405,"fUST",-200.0,0.00016438,2,"2024-08-19T07:10:53.405",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259509,1724051453414,"fUST",-501.99003863,0.00016438,2,"2024-08-19T07:10:53.414",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259510,1724051453423,"fUST",-689.0,0.00016438,2,"2024-08-19T07:10:53.423",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259511,1724051453432,"fUST",-645.59599321,0.00016438,2,"2024-08-19T07:10:53.432",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259512,1724051453442,"fUST",-538.161646,0.00016438,2,"2024-08-19T07:10:53.442",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259513,1724051453452,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:53.452",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259514,1724051453462,"fUST",-538.161646,0.00016438,2,"2024-08-19T07:10:53.462",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259515,1724051453471,"fUST",-538.161646,0.00016438,2,"2024-08-19T07:10:53.471",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259516,1724051453481,"fUST",-711.44,0.00016438,2,"2024-08-19T07:10:53.481",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259517,1724051453491,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:53.491",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259518,1724051453501,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:53.501",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259519,1724051453510,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:53.510",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259520,1724051453520,"fUST",-501.98635715,0.00016438,2,"2024-08-19T07:10:53.520",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259521,1724051453529,"fUST",-538.161646,0.00016438,2,"2024-08-19T07:10:53.529",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259522,1724051453538,"fUST",-538.161646,0.00016438,2,"2024-08-19T07:10:53.538",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259523,1724051453547,"fUST",-538.161648,0.00016438,2,"2024-08-19T07:10:53.547",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259524,1724051453556,"fUST",-516.74467283,0.00016438,2,"2024-08-19T07:10:53.556",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259525,1724051453567,"fUST",-501.22553691,0.00016438,2,"2024-08-19T07:10:53.567",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259526,1724051453577,"fUST",-499.92272583,0.00016438,2,"2024-08-19T07:10:53.577",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259527,1724051453586,"fUST",-501.25112193,0.00016438,2,"2024-08-19T07:10:53.586",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259528,1724051453596,"fUST",-500.35062215,0.00016438,2,"2024-08-19T07:10:53.596",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259529,1724051453606,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:53.606",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259530,1724051453616,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:53.616",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259531,1724051453625,"fUST",-504.01894823,0.00016438,2,"2024-08-19T07:10:53.625",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259532,1724051453635,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:53.635",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259533,1724051453646,"fUST",-253.4822353,0.00016438,2,"2024-08-19T07:10:53.646",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259534,1724051453656,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:53.656",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259535,1724051453666,"fUST",-501.28442786,0.00016438,2,"2024-08-19T07:10:53.666",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259536,1724051453676,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:53.676",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259537,1724051453686,"fUST",-503.89849296,0.00016438,2,"2024-08-19T07:10:53.686",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259538,1724051453696,"fUST",-669.27,0.00016438,2,"2024-08-19T07:10:53.696",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259539,1724051453705,"fUST",-507.7354482,0.00016438,2,"2024-08-19T07:10:53.705",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259540,1724051453715,"fUST",-503.50994819,0.00016438,2,"2024-08-19T07:10:53.715",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259541,1724051453724,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:53.724",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259542,1724051453734,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:53.734",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259543,1724051453744,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:53.744",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259544,1724051453754,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:53.754",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259545,1724051453764,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:53.764",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259546,1724051453775,"fUST",-507.28368872,0.00016438,2,"2024-08-19T07:10:53.775",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259547,1724051453786,"fUST",-654.48,0.00016438,2,"2024-08-19T07:10:53.786",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259548,1724051453796,"fUST",-507.01915957,0.00016438,2,"2024-08-19T07:10:53.796",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259549,1724051453806,"fUST",-1249.82,0.00016438,2,"2024-08-19T07:10:53.806",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259550,1724051453816,"fUST",-500.73780502,0.00016438,2,"2024-08-19T07:10:53.816",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259551,1724051453827,"fUST",-502.42727859,0.00016438,2,"2024-08-19T07:10:53.827",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259552,1724051453836,"fUST",-520.92,0.00016438,2,"2024-08-19T07:10:53.836",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259553,1724051453847,"fUST",-498.76480398,0.00016438,2,"2024-08-19T07:10:53.847",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259554,1724051453857,"fUST",-512.31974774,0.00016438,2,"2024-08-19T07:10:53.857",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259555,1724051453867,"fUST",-503.12725931,0.00016438,2,"2024-08-19T07:10:53.867",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259556,1724051453877,"fUST",-726.59,0.00016438,2,"2024-08-19T07:10:53.877",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259557,1724051453887,"fUST",-502.72093658,0.00016438,2,"2024-08-19T07:10:53.887",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259558,1724051453897,"fUST",-502.17615143,0.00016438,2,"2024-08-19T07:10:53.897",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259559,1724051453907,"fUST",-703.34,0.00016438,2,"2024-08-19T07:10:53.907",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259560,1724051453917,"fUST",-519.95084082,0.00016438,2,"2024-08-19T07:10:53.917",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259561,1724051453927,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:53.927",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259562,1724051453938,"fUST",-151.0,0.00016438,2,"2024-08-19T07:10:53.938",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259563,1724051453950,"fUST",-505.72073218,0.00016438,2,"2024-08-19T07:10:53.950",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259564,1724051453961,"fUST",-151.0,0.00016438,2,"2024-08-19T07:10:53.961",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259565,1724051453970,"fUST",-151.0,0.00016438,2,"2024-08-19T07:10:53.970",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259566,1724051453980,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:53.980",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259567,1724051453989,"fUST",-1338.69,0.00016438,2,"2024-08-19T07:10:53.989",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259568,1724051453999,"fUST",-501.05470978,0.00016438,2,"2024-08-19T07:10:53.999",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259569,1724051454009,"fUST",-501.28514812,0.00016438,2,"2024-08-19T07:10:54.009",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259570,1724051454020,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:54.020",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259571,1724051454031,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:54.031",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259572,1724051454042,"fUST",-503.72909446,0.00016438,2,"2024-08-19T07:10:54.042",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259573,1724051454052,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:54.052",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259574,1724051454064,"fUST",-500.33286493,0.00016438,2,"2024-08-19T07:10:54.064",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259575,1724051454074,"fUST",-940.52,0.00016438,2,"2024-08-19T07:10:54.074",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259576,1724051454084,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:54.084",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259577,1724051454094,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:54.094",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259578,1724051454105,"fUST",-200.593651,0.00016438,2,"2024-08-19T07:10:54.105",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259579,1724051454115,"fUST",-200.593651,0.00016438,2,"2024-08-19T07:10:54.115",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259580,1724051454126,"fUST",-200.593651,0.00016438,2,"2024-08-19T07:10:54.126",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259581,1724051454136,"fUST",-612.13,0.00016438,2,"2024-08-19T07:10:54.136",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259582,1724051454147,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:54.147",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259583,1724051454157,"fUST",-514.74405572,0.00016438,2,"2024-08-19T07:10:54.157",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259584,1724051454168,"fUST",-418.37886151,0.00016438,2,"2024-08-19T07:10:54.168",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259585,1724051454177,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:54.177",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259586,1724051454187,"fUST",-595.04,0.00016438,2,"2024-08-19T07:10:54.187",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259587,1724051454196,"fUST",-200.593651,0.00016438,2,"2024-08-19T07:10:54.196",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259588,1724051454206,"fUST",-200.593651,0.00016438,2,"2024-08-19T07:10:54.206",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259589,1724051454216,"fUST",-200.59366,0.00016438,2,"2024-08-19T07:10:54.216",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259590,1724051454226,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:54.226",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259591,1724051454237,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:54.237",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259592,1724051454247,"fUST",-502.20139693,0.00016438,2,"2024-08-19T07:10:54.247",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259593,1724051454257,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:54.257",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259594,1724051454267,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:54.267",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259595,1724051454277,"fUST",-505.25227212,0.00016438,2,"2024-08-19T07:10:54.277",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259596,1724051454287,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:54.287",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259597,1724051454297,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:54.297",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259598,1724051454306,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:54.306",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259599,1724051454316,"fUST",-506.52692184,0.00016438,2,"2024-08-19T07:10:54.316",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259600,1724051454328,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:54.328",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259601,1724051454338,"fUST",-502.83127741,0.00016438,2,"2024-08-19T07:10:54.338",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259602,1724051454350,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:54.350",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259603,1724051454362,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:54.362",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259604,1724051454373,"fUST",-565.92,0.00016438,2,"2024-08-19T07:10:54.373",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259605,1724051454383,"fUST",-529.93955262,0.00016438,2,"2024-08-19T07:10:54.383",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259606,1724051454399,"fUST",-197.267376,0.00016438,2,"2024-08-19T07:10:54.399",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259607,1724051454409,"fUST",-197.267376,0.00016438,2,"2024-08-19T07:10:54.409",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259608,1724051454418,"fUST",-197.267376,0.00016438,2,"2024-08-19T07:10:54.418",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259609,1724051454428,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:54.428",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259610,1724051454438,"fUST",-197.267376,0.00016438,2,"2024-08-19T07:10:54.438",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259611,1724051454449,"fUST",-501.2228433,0.00016438,2,"2024-08-19T07:10:54.449",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259612,1724051454459,"fUST",-197.267376,0.00016438,2,"2024-08-19T07:10:54.459",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259613,1724051454469,"fUST",-197.267373,0.00016438,2,"2024-08-19T07:10:54.469",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259614,1724051454479,"fUST",-658.0,0.00016438,2,"2024-08-19T07:10:54.479",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259615,1724051454489,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:54.489",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259616,1724051454499,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:54.499",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259617,1724051454508,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:54.508",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259618,1724051454518,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:54.518",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259619,1724051454528,"fUST",-600.07923547,0.00016438,2,"2024-08-19T07:10:54.528",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259620,1724051454538,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:54.538",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259621,1724051454548,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:54.548",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259622,1724051454557,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:54.557",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259623,1724051454567,"fUST",-503.27652746,0.00016438,2,"2024-08-19T07:10:54.567",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259624,1724051454577,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:54.577",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259625,1724051454587,"fUST",-503.67068371,0.00016438,2,"2024-08-19T07:10:54.587",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259626,1724051454598,"fUST",-536.36,0.00016438,2,"2024-08-19T07:10:54.598",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259627,1724051454607,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:54.607",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259628,1724051454618,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:54.618",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259629,1724051454628,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:54.628",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259630,1724051454638,"fUST",-544.86037744,0.00016438,2,"2024-08-19T07:10:54.638",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259631,1724051454647,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:54.647",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259632,1724051454657,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:54.657",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259633,1724051454667,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:54.667",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259634,1724051454677,"fUST",-299.78659524,0.00016438,2,"2024-08-19T07:10:54.677",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259635,1724051454775,"fUST",-541.55309509,0.00016438,2,"2024-08-19T07:10:54.775",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259636,1724051454784,"fUST",-500.51155699,0.00016438,2,"2024-08-19T07:10:54.784",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259637,1724051454794,"fUST",-625.78131255,0.00016438,2,"2024-08-19T07:10:54.794",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259638,1724051454803,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:54.803",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259639,1724051454812,"fUST",-504.30485944,0.00016438,2,"2024-08-19T07:10:54.812",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259640,1724051454821,"fUST",-906.33,0.00016438,2,"2024-08-19T07:10:54.821",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259641,1724051454830,"fUST",-642.54,0.00016438,2,"2024-08-19T07:10:54.830",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259642,1724051454839,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:54.839",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259643,1724051454848,"fUST",-502.84089237,0.00016438,2,"2024-08-19T07:10:54.848",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259644,1724051454858,"fUST",-555.31,0.00016438,2,"2024-08-19T07:10:54.858",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259645,1724051454867,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:54.867",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259646,1724051454876,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:54.876",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259647,1724051454885,"fUST",-530.14840223,0.00016438,2,"2024-08-19T07:10:54.885",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259648,1724051454900,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:54.900",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259649,1724051454913,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:54.913",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259650,1724051454923,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:54.923",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259651,1724051454933,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:54.933",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259652,1724051454942,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:54.942",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259653,1724051454951,"fUST",-503.5924713,0.00016438,2,"2024-08-19T07:10:54.951",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259654,1724051454960,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:54.960",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259655,1724051454969,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:54.969",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259656,1724051454978,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:54.978",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259657,1724051454987,"fUST",-503.86728125,0.00016438,2,"2024-08-19T07:10:54.987",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259658,1724051454997,"fUST",-506.59129706,0.00016438,2,"2024-08-19T07:10:54.997",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259659,1724051455006,"fUST",-528.3,0.00016438,2,"2024-08-19T07:10:55.006",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259660,1724051455015,"fUST",-514.46909375,0.00016438,2,"2024-08-19T07:10:55.015",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259661,1724051455025,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:55.025",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259662,1724051455034,"fUST",-558.68,0.00016438,2,"2024-08-19T07:10:55.034",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259663,1724051455043,"fUST",-674.41,0.00016438,2,"2024-08-19T07:10:55.043",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259664,1724051455053,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:55.053",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259665,1724051455064,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:55.064",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259666,1724051455074,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:55.074",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259667,1724051455085,"fUST",-746.05,0.00016438,2,"2024-08-19T07:10:55.085",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259668,1724051455095,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:55.095",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259669,1724051455106,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:55.106",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259670,1724051455116,"fUST",-710.85,0.00016438,2,"2024-08-19T07:10:55.116",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259671,1724051455126,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:55.126",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259672,1724051455137,"fUST",-692.43,0.00016438,2,"2024-08-19T07:10:55.137",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259673,1724051455147,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:55.147",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259674,1724051455155,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:55.155",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259675,1724051455166,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:55.166",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259676,1724051455176,"fUST",-1130.61,0.00016438,2,"2024-08-19T07:10:55.176",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259677,1724051455185,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:55.185",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259678,1724051455197,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:55.197",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259679,1724051455206,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:55.206",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259680,1724051455218,"fUST",-180.24542059,0.00016438,2,"2024-08-19T07:10:55.218",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259681,1724051455228,"fUST",-497.98880472,0.00016438,2,"2024-08-19T07:10:55.228",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259682,1724051455238,"fUST",-507.9383321,0.00016438,2,"2024-08-19T07:10:55.238",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259683,1724051455247,"fUST",-501.80816247,0.00016438,2,"2024-08-19T07:10:55.247",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259684,1724051455256,"fUST",-506.85263888,0.00016438,2,"2024-08-19T07:10:55.256",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259685,1724051455266,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:55.266",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259686,1724051455276,"fUST",-502.32926269,0.00016438,2,"2024-08-19T07:10:55.276",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259687,1724051455286,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:55.286",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259688,1724051455296,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:55.296",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259689,1724051455307,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:55.307",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259690,1724051455317,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:55.317",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259691,1724051455329,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:55.329",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259692,1724051455338,"fUST",-633.38913776,0.00016438,2,"2024-08-19T07:10:55.338",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259693,1724051455348,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:55.348",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259694,1724051455357,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:55.357",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259695,1724051455367,"fUST",-741.08,0.00016438,2,"2024-08-19T07:10:55.367",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259696,1724051455377,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:55.377",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259697,1724051455388,"fUST",-505.3731894,0.00016438,2,"2024-08-19T07:10:55.388",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259698,1724051455398,"fUST",-500.89699519,0.00016438,2,"2024-08-19T07:10:55.398",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259699,1724051455409,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:55.409",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259700,1724051455419,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:55.419",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259701,1724051455428,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:55.428",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259702,1724051455437,"fUST",-503.95412494,0.00016438,2,"2024-08-19T07:10:55.437",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259703,1724051455446,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:55.446",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259704,1724051455456,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:55.456",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259705,1724051455466,"fUST",-514.01504811,0.00016438,2,"2024-08-19T07:10:55.466",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259706,1724051455476,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:55.476",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259707,1724051455485,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:55.485",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259708,1724051455494,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:55.494",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259709,1724051455503,"fUST",-504.25787178,0.00016438,2,"2024-08-19T07:10:55.503",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259710,1724051455512,"fUST",-171.9492132,0.00016438,2,"2024-08-19T07:10:55.512",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259711,1724051455521,"fUST",-504.10284579,0.00016438,2,"2024-08-19T07:10:55.521",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259712,1724051455530,"fUST",-504.07242754,0.00016438,2,"2024-08-19T07:10:55.530",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259713,1724051455539,"fUST",-501.57496952,0.00016438,2,"2024-08-19T07:10:55.539",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259714,1724051455549,"fUST",-503.84,0.00016438,2,"2024-08-19T07:10:55.549",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259715,1724051455560,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:55.560",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259716,1724051455569,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:55.569",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259717,1724051455578,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:55.578",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259718,1724051455587,"fUST",-508.52997352,0.00016438,2,"2024-08-19T07:10:55.587",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259719,1724051455597,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:55.597",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259720,1724051455606,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:55.606",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259721,1724051455616,"fUST",-536.33,0.00016438,2,"2024-08-19T07:10:55.616",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259722,1724051455626,"fUST",-785.63,0.00016438,2,"2024-08-19T07:10:55.626",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259723,1724051455636,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:55.636",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259724,1724051455649,"fUST",-504.11922932,0.00016438,2,"2024-08-19T07:10:55.649",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259725,1724051455660,"fUST",-501.50911944,0.00016438,2,"2024-08-19T07:10:55.660",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259726,1724051455670,"fUST",-1000.0,0.00016438,2,"2024-08-19T07:10:55.670",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259727,1724051455681,"fUST",-502.11210097,0.00016438,2,"2024-08-19T07:10:55.681",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259728,1724051455691,"fUST",-885.04,0.00016438,2,"2024-08-19T07:10:55.691",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259729,1724051455700,"fUST",-635.84149051,0.00016438,2,"2024-08-19T07:10:55.700",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259730,1724051455710,"fUST",-505.42376869,0.00016438,2,"2024-08-19T07:10:55.710",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259731,1724051455720,"fUST",-633.56859619,0.00016438,2,"2024-08-19T07:10:55.720",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259732,1724051455731,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:55.731",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259733,1724051455741,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:55.741",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259734,1724051455754,"fUST",-690.34,0.00016438,2,"2024-08-19T07:10:55.754",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259735,1724051455767,"fUST",-1141.4,0.00016438,2,"2024-08-19T07:10:55.767",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259736,1724051455776,"fUST",-510.84377627,0.00016438,2,"2024-08-19T07:10:55.776",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259737,1724051455785,"fUST",-501.53325687,0.00016438,2,"2024-08-19T07:10:55.785",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259738,1724051455794,"fUST",-500.86783738,0.00016438,2,"2024-08-19T07:10:55.794",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259739,1724051455804,"fUST",-504.49097661,0.00016438,2,"2024-08-19T07:10:55.804",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259740,1724051455813,"fUST",-509.03018034,0.00016438,2,"2024-08-19T07:10:55.813",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259741,1724051455822,"fUST",-501.34344847,0.00016438,2,"2024-08-19T07:10:55.822",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259742,1724051455832,"fUST",-989.34,0.00016438,2,"2024-08-19T07:10:55.832",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259743,1724051455842,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:55.842",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259744,1724051455851,"fUST",-1080.39,0.00016438,2,"2024-08-19T07:10:55.851",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259745,1724051455861,"fUST",-501.46778864,0.00016438,2,"2024-08-19T07:10:55.861",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259746,1724051455870,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:55.870",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259747,1724051455879,"fUST",-1020.2,0.00016438,2,"2024-08-19T07:10:55.879",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259748,1724051455891,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:55.891",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259749,1724051455903,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:55.903",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259750,1724051455912,"fUST",-511.62332892,0.00016438,2,"2024-08-19T07:10:55.912",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259751,1724051455922,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:55.922",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259752,1724051455932,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:55.932",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259753,1724051455942,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:55.942",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259754,1724051455950,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:55.950",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259755,1724051455960,"fUST",-502.52752899,0.00016438,2,"2024-08-19T07:10:55.960",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259756,1724051455969,"fUST",-832.28,0.00016438,2,"2024-08-19T07:10:55.969",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259757,1724051455979,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:55.979",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259758,1724051455988,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:55.988",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259759,1724051455998,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:55.998",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259760,1724051456007,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:56.007",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259761,1724051456017,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:56.017",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259762,1724051456027,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:56.027",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259763,1724051456036,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:56.036",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259764,1724051456045,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:56.045",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259765,1724051456055,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:56.055",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259766,1724051456064,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:56.064",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259767,1724051456073,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:56.073",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259768,1724051456083,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:56.083",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259769,1724051456092,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:56.092",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259770,1724051456101,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:56.101",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259771,1724051456110,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:56.110",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259772,1724051456120,"fUST",-479.08474328,0.00016438,2,"2024-08-19T07:10:56.120",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259773,1724051456129,"fUST",-501.01892002,0.00016438,2,"2024-08-19T07:10:56.129",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259774,1724051456138,"fUST",-483.55710376,0.00016438,2,"2024-08-19T07:10:56.138",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259775,1724051456150,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:56.150",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259776,1724051456159,"fUST",-503.03143655,0.00016438,2,"2024-08-19T07:10:56.159",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259777,1724051456168,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:56.168",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259778,1724051456178,"fUST",-2100.39,0.00016438,2,"2024-08-19T07:10:56.178",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259779,1724051456199,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:56.199",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259780,1724051456209,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:56.209",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259781,1724051456219,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:56.219",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259782,1724051456229,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:56.229",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259783,1724051456238,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:56.238",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259784,1724051456248,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:56.248",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259785,1724051456258,"fUST",-652.26,0.00016438,2,"2024-08-19T07:10:56.258",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259786,1724051456267,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:56.267",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259787,1724051456277,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:56.277",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259788,1724051456287,"fUST",-903.12,0.00016438,2,"2024-08-19T07:10:56.287",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259789,1724051456297,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:56.297",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259790,1724051456307,"fUST",-621.54,0.00016438,2,"2024-08-19T07:10:56.307",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259791,1724051456317,"fUST",-502.74838933,0.00016438,2,"2024-08-19T07:10:56.317",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259792,1724051456331,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:56.331",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259793,1724051456340,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:56.340",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259794,1724051456349,"fUST",-504.59690877,0.00016438,2,"2024-08-19T07:10:56.349",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259795,1724051456359,"fUST",-500.39416975,0.00016438,2,"2024-08-19T07:10:56.359",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259796,1724051456370,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:56.370",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259797,1724051456380,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:56.380",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259798,1724051456522,"fUST",-504.8869602,0.00016438,2,"2024-08-19T07:10:56.522",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259799,1724051456533,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:56.533",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259800,1724051456543,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:56.543",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259801,1724051456552,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:56.552",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259802,1724051456565,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:56.565",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259803,1724051456575,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:56.575",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259804,1724051456585,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:56.585",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259805,1724051456595,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:56.595",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259806,1724051456605,"fUST",-506.54517082,0.00016438,2,"2024-08-19T07:10:56.605",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259807,1724051456614,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:56.614",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259808,1724051456624,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:56.624",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259809,1724051456634,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:56.634",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259810,1724051456644,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:56.644",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259811,1724051456654,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:56.654",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259812,1724051456663,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:56.663",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259813,1724051456674,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:56.674",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259814,1724051456685,"fUST",-509.50656621,0.00016438,2,"2024-08-19T07:10:56.685",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259815,1724051456695,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:56.695",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259816,1724051456708,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:56.708",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259817,1724051456718,"fUST",-436.60110986,0.00016438,2,"2024-08-19T07:10:56.718",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259818,1724051456727,"fUST",-543.51454878,0.00016438,2,"2024-08-19T07:10:56.727",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259819,1724051456736,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:56.736",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259820,1724051456746,"fUST",-1019.71,0.00016438,2,"2024-08-19T07:10:56.746",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259821,1724051456757,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:56.757",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259822,1724051456768,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:56.768",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259823,1724051456781,"fUST",-455.63144334,0.00016438,2,"2024-08-19T07:10:56.781",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259824,1724051456791,"fUST",-334.59892924,0.00016438,2,"2024-08-19T07:10:56.791",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259825,1724051456802,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:56.802",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259826,1724051456812,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:56.812",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259827,1724051456822,"fUST",-1075.19,0.00016438,2,"2024-08-19T07:10:56.822",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259828,1724051456834,"fUST",-955.21,0.00016438,2,"2024-08-19T07:10:56.834",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259829,1724051456846,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:56.846",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259830,1724051456857,"fUST",-917.94,0.00016438,2,"2024-08-19T07:10:56.857",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259831,1724051456866,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:56.866",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259832,1724051456876,"fUST",-751.94,0.00016438,2,"2024-08-19T07:10:56.876",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259833,1724051456886,"fUST",-521.07619031,0.00016438,2,"2024-08-19T07:10:56.886",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259834,1724051456897,"fUST",-1282.92,0.00016438,2,"2024-08-19T07:10:56.897",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259835,1724051456907,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:56.907",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259836,1724051456918,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:56.918",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259837,1724051456928,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:56.928",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259838,1724051456938,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:56.938",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259839,1724051456948,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:56.948",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259840,1724051456957,"fUST",-501.11244673,0.00016438,2,"2024-08-19T07:10:56.957",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259841,1724051456967,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:56.967",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259842,1724051456977,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:56.977",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259843,1724051456993,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:56.993",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259844,1724051457005,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:57.005",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259845,1724051457016,"fUST",-6065.1,0.00016438,2,"2024-08-19T07:10:57.016",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259846,1724051457026,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:57.026",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259847,1724051457035,"fUST",-6065.1,0.00016438,2,"2024-08-19T07:10:57.035",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259848,1724051457046,"fUST",-310.8573923,0.00016438,2,"2024-08-19T07:10:57.046",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259849,1724051457057,"fUST",-6065.1,0.00016438,2,"2024-08-19T07:10:57.057",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259850,1724051457067,"fUST",-6065.1,0.00016438,2,"2024-08-19T07:10:57.067",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259851,1724051457077,"fUST",-6065.1,0.00016438,2,"2024-08-19T07:10:57.077",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259852,1724051457086,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:57.086",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259853,1724051457096,"fUST",-6065.1,0.00016438,2,"2024-08-19T07:10:57.096",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259854,1724051457107,"fUST",-6065.1,0.00016438,2,"2024-08-19T07:10:57.107",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259855,1724051457117,"fUST",-6065.1,0.00016438,2,"2024-08-19T07:10:57.117",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259856,1724051457128,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:57.128",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259857,1724051457138,"fUST",-6065.1,0.00016438,2,"2024-08-19T07:10:57.138",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259858,1724051457151,"fUST",-6065.1,0.00016438,2,"2024-08-19T07:10:57.151",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259859,1724051457160,"fUST",-6065.1,0.00016438,2,"2024-08-19T07:10:57.160",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259860,1724051457170,"fUST",-6065.1,0.00016438,2,"2024-08-19T07:10:57.170",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259861,1724051457180,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:57.180",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259862,1724051457191,"fUST",-6065.1,0.00016438,2,"2024-08-19T07:10:57.191",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259863,1724051457201,"fUST",-6065.1,0.00016438,2,"2024-08-19T07:10:57.201",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259864,1724051457212,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:57.212",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259865,1724051457221,"fUST",-6065.1,0.00016438,2,"2024-08-19T07:10:57.221",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259866,1724051457231,"fUST",-6065.1,0.00016438,2,"2024-08-19T07:10:57.231",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259867,1724051457241,"fUST",-6065.1,0.00016438,2,"2024-08-19T07:10:57.241",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259868,1724051457250,"fUST",-6065.1,0.00016438,2,"2024-08-19T07:10:57.250",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259869,1724051457260,"fUST",-6065.1,0.00016438,2,"2024-08-19T07:10:57.260",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259870,1724051457269,"fUST",-6065.1,0.00016438,2,"2024-08-19T07:10:57.269",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259871,1724051457279,"fUST",-595.1,0.00016438,2,"2024-08-19T07:10:57.279",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259872,1724051457288,"fUST",-6065.1,0.00016438,2,"2024-08-19T07:10:57.288",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259873,1724051457298,"fUST",-250.31174079,0.00016438,2,"2024-08-19T07:10:57.298",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259874,1724051457308,"fUST",-6065.1,0.00016438,2,"2024-08-19T07:10:57.308",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259875,1724051457317,"fUST",-6065.1,0.00016438,2,"2024-08-19T07:10:57.317",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259876,1724051457330,"fUST",-6065.30581277,0.00016438,2,"2024-08-19T07:10:57.330",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259877,1724051457340,"fUST",-761.14,0.00016438,2,"2024-08-19T07:10:57.340",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259878,1724051457350,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:57.350",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259879,1724051457361,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:57.361",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259880,1724051457372,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:57.372",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259881,1724051457381,"fUST",-687.07,0.00016438,2,"2024-08-19T07:10:57.381",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259882,1724051457392,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:57.392",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259883,1724051457404,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:57.404",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259884,1724051457413,"fUST",-506.74618252,0.00016438,2,"2024-08-19T07:10:57.413",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259885,1724051457422,"fUST",-504.04448908,0.00016438,2,"2024-08-19T07:10:57.422",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259886,1724051457432,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:57.432",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259887,1724051457441,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:57.441",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259888,1724051457451,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:57.451",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259889,1724051457463,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:57.463",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259890,1724051457474,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:57.474",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259891,1724051457486,"fUST",-1243.65,0.00016438,2,"2024-08-19T07:10:57.486",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259892,1724051457496,"fUST",-502.98493829,0.00016438,2,"2024-08-19T07:10:57.496",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259893,1724051457506,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:57.506",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259894,1724051457516,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:57.516",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259895,1724051457525,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:57.525",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259896,1724051457535,"fUST",-4408.37,0.00016438,2,"2024-08-19T07:10:57.535",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259897,1724051457546,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:57.546",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259898,1724051457556,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:57.556",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259899,1724051457565,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:57.565",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259900,1724051457575,"fUST",-1109.88,0.00016438,2,"2024-08-19T07:10:57.575",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259901,1724051457585,"fUST",-602.01,0.00016438,2,"2024-08-19T07:10:57.585",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259902,1724051457595,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:57.595",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259903,1724051457604,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:57.604",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259904,1724051457614,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:57.614",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259905,1724051457626,"fUST",-1241.66,0.00016438,2,"2024-08-19T07:10:57.626",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259906,1724051457637,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:57.637",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259907,1724051457647,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:57.647",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259908,1724051457656,"fUST",-632.3,0.00016438,2,"2024-08-19T07:10:57.656",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259909,1724051457666,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:57.666",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259910,1724051457677,"fUST",-1112.01,0.00016438,2,"2024-08-19T07:10:57.677",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259911,1724051457687,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:57.687",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259912,1724051457701,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:57.701",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259913,1724051457713,"fUST",-766.82,0.00016438,2,"2024-08-19T07:10:57.713",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259914,1724051457724,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:57.724",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259915,1724051457735,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:57.735",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259916,1724051457745,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:57.745",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259917,1724051457756,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:57.756",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259918,1724051457766,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:57.766",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259919,1724051457778,"fUST",-251.38883447,0.00016438,2,"2024-08-19T07:10:57.778",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259920,1724051457789,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:57.789",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259921,1724051457800,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:57.800",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259922,1724051457810,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:57.810",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259923,1724051457820,"fUST",-501.2183351,0.00016438,2,"2024-08-19T07:10:57.820",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259924,1724051457830,"fUST",-508.04633658,0.00016438,2,"2024-08-19T07:10:57.830",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259925,1724051457841,"fUST",-1021.53,0.00016438,2,"2024-08-19T07:10:57.841",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259926,1724051457851,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:57.851",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259927,1724051457861,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:57.861",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259928,1724051457871,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:57.871",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259929,1724051457881,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:57.881",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259930,1724051457892,"fUST",-594.42,0.00016438,2,"2024-08-19T07:10:57.892",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259931,1724051457902,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:57.902",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259932,1724051457912,"fUST",-502.66085418,0.00016438,2,"2024-08-19T07:10:57.912",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259933,1724051457921,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:57.921",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259934,1724051457931,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:57.931",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259935,1724051457942,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:57.942",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259936,1724051457952,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:57.952",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259937,1724051457962,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:57.962",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259938,1724051457971,"fUST",-1079.47,0.00016438,2,"2024-08-19T07:10:57.971",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259939,1724051457980,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:57.980",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259940,1724051457990,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:57.990",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259941,1724051457999,"fUST",-503.53256552,0.00016438,2,"2024-08-19T07:10:57.999",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259942,1724051458009,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:58.009",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259943,1724051458019,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:58.019",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259944,1724051458028,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:58.028",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259945,1724051458038,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:58.038",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259946,1724051458048,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:58.048",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259947,1724051458058,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:58.058",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259948,1724051458161,"fUST",-2134.15,0.00016438,2,"2024-08-19T07:10:58.161",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259949,1724051458171,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:58.171",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259950,1724051458180,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:58.180",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259951,1724051458190,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:58.190",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259952,1724051458200,"fUST",-635.35,0.00016438,2,"2024-08-19T07:10:58.200",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259953,1724051458209,"fUST",-5892.23,0.00016438,2,"2024-08-19T07:10:58.209",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259954,1724051458219,"fUST",-694.6,0.00016438,2,"2024-08-19T07:10:58.219",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259955,1724051458228,"fUST",-733.8,0.00016438,2,"2024-08-19T07:10:58.228",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259956,1724051458238,"fUST",-1945.27,0.00016438,2,"2024-08-19T07:10:58.238",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259957,1724051458247,"fUST",-854.98,0.00016438,2,"2024-08-19T07:10:58.247",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259958,1724051458256,"fUST",-580.51,0.00016438,2,"2024-08-19T07:10:58.256",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259959,1724051458266,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:58.266",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259960,1724051458275,"fUST",-503.64285014,0.00016438,2,"2024-08-19T07:10:58.275",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259961,1724051458284,"fUST",-7409.76,0.00016438,2,"2024-08-19T07:10:58.284",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259962,1724051458293,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:58.293",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259963,1724051458312,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:58.312",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259964,1724051458324,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:58.324",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259965,1724051458335,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:58.335",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259966,1724051458345,"fUST",-533.52,0.00016438,2,"2024-08-19T07:10:58.345",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259967,1724051458355,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:58.355",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259968,1724051458366,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:58.366",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259969,1724051458375,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:58.375",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259970,1724051458385,"fUST",-539.13,0.00016438,2,"2024-08-19T07:10:58.385",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259971,1724051458396,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:58.396",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259972,1724051458407,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:58.407",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259973,1724051458417,"fUST",-752.15,0.00016438,2,"2024-08-19T07:10:58.417",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259974,1724051458427,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:58.427",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259975,1724051458437,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:58.437",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259976,1724051458446,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:58.446",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259977,1724051458456,"fUST",-4862.05,0.00016438,2,"2024-08-19T07:10:58.456",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259978,1724051458466,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:58.466",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259979,1724051458476,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:58.476",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259980,1724051458486,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:58.486",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259981,1724051458496,"fUST",-2836.27,0.00016438,2,"2024-08-19T07:10:58.496",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259982,1724051458506,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:58.506",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259983,1724051458517,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:58.517",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259984,1724051458527,"fUST",-759.4,0.00016438,2,"2024-08-19T07:10:58.527",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259985,1724051458537,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:58.537",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259986,1724051458551,"fUST",-642.89,0.00016438,2,"2024-08-19T07:10:58.551",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259987,1724051458561,"fUST",-472.70415435,0.00016438,2,"2024-08-19T07:10:58.561",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259988,1724051458572,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:58.572",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259989,1724051458582,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:58.582",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259990,1724051458591,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:58.591",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259991,1724051458601,"fUST",-399.82461786,0.00016438,2,"2024-08-19T07:10:58.601",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259992,1724051458610,"fUST",-1315.44,0.00016438,2,"2024-08-19T07:10:58.610",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259993,1724051458620,"fUST",-584.52,0.00016438,2,"2024-08-19T07:10:58.620",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259994,1724051458630,"fUST",-507.95098629,0.00016438,2,"2024-08-19T07:10:58.630",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259995,1724051458641,"fUST",-1397.63,0.00016438,2,"2024-08-19T07:10:58.641",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259996,1724051458659,"fUST",-898.93,0.00016438,2,"2024-08-19T07:10:58.659",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259997,1724051458669,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:58.669",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259998,1724051458678,"fUST",-506.72333517,0.00016438,2,"2024-08-19T07:10:58.678",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335259999,1724051458687,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:58.687",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335260000,1724051458697,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:58.697",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335260001,1724051458707,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:58.707",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335260002,1724051458718,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:58.718",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335260003,1724051458727,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:58.727",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335260004,1724051458738,"fUST",-1951.38,0.00016438,2,"2024-08-19T07:10:58.738",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335260005,1724051458747,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:58.747",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335260006,1724051458757,"fUST",-523.00653093,0.00016438,2,"2024-08-19T07:10:58.757",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335260007,1724051458767,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:58.767",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335260008,1724051458777,"fUST",-1152.96,0.00016438,2,"2024-08-19T07:10:58.777",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335260009,1724051458786,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:58.786",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335260010,1724051458796,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:58.796",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335260011,1724051458805,"fUST",-754.5,0.00016438,2,"2024-08-19T07:10:58.805",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335260012,1724051458821,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:58.821",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335260013,1724051458830,"fUST",-780.5,0.00016438,2,"2024-08-19T07:10:58.830",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335260014,1724051458840,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:58.840",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335260015,1724051458850,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:58.850",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335260016,1724051458860,"fUST",-877.1,0.00016438,2,"2024-08-19T07:10:58.860",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335260017,1724051458870,"fUST",-964.88,0.00016438,2,"2024-08-19T07:10:58.870",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335260018,1724051458880,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:58.880",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335260019,1724051458889,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:58.889",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335260020,1724051458900,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:58.900",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335260021,1724051458910,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:58.910",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335260022,1724051458920,"fUST",-566.87,0.00016438,2,"2024-08-19T07:10:58.920",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335260023,1724051458930,"fUST",-1980.56,0.00016438,2,"2024-08-19T07:10:58.930",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335260024,1724051458940,"fUST",-836.81,0.00016438,2,"2024-08-19T07:10:58.940",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335260025,1724051458953,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:58.953",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335260026,1724051458963,"fUST",-781.49,0.00016438,2,"2024-08-19T07:10:58.963",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335260027,1724051458973,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:58.973",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335260028,1724051458982,"fUST",-500.3729485,0.00016438,2,"2024-08-19T07:10:58.982",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335260029,1724051458991,"fUST",-204.09254205,0.00016438,2,"2024-08-19T07:10:58.991",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335260030,1724051459001,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:59.001",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335260031,1724051459011,"fUST",-500.66125245,0.00016438,2,"2024-08-19T07:10:59.011",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335260032,1724051459021,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:59.021",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335260033,1724051459030,"fUST",-682.46,0.00016438,2,"2024-08-19T07:10:59.030",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335260034,1724051459040,"fUST",-502.94370905,0.00016438,2,"2024-08-19T07:10:59.040",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335260035,1724051459049,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:59.049",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335260036,1724051459058,"fUST",-500.0,0.00016438,2,"2024-08-19T07:10:59.058",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335260037,1724051459068,"fUST",-151.0,0.00016438,2,"2024-08-19T07:10:59.068",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335260038,1724051459080,"fUST",-151.0,0.00016438,2,"2024-08-19T07:10:59.080",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335260039,1724051459091,"fUST",-151.0,0.00016438,2,"2024-08-19T07:10:59.091",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335260040,1724051459101,"fUST",-151.0,0.00016438,2,"2024-08-19T07:10:59.101",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335260041,1724051459110,"fUST",-151.0,0.00016438,2,"2024-08-19T07:10:59.110",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335260042,1724051459120,"fUST",-151.0,0.00016438,2,"2024-08-19T07:10:59.120",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335260043,1724051459129,"fUST",-151.0,0.00016438,2,"2024-08-19T07:10:59.129",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335260044,1724051459139,"fUST",-151.0,0.00016438,2,"2024-08-19T07:10:59.139",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335260045,1724051459150,"fUST",-151.0,0.00016438,2,"2024-08-19T07:10:59.150",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335260046,1724051459160,"fUST",-151.0,0.00016438,2,"2024-08-19T07:10:59.160",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335260047,1724051459170,"fUST",-151.0,0.00016438,2,"2024-08-19T07:10:59.170",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335260048,1724051459179,"fUST",-151.0,0.00016438,2,"2024-08-19T07:10:59.179",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335260049,1724051459189,"fUST",-151.0,0.00016438,2,"2024-08-19T07:10:59.189",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335260050,1724051459199,"fUST",-151.0,0.00016438,2,"2024-08-19T07:10:59.199",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335260051,1724051459210,"fUST",-151.0,0.00016438,2,"2024-08-19T07:10:59.210",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335260052,1724051459219,"fUST",-151.0,0.00016438,2,"2024-08-19T07:10:59.219",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335260053,1724051459228,"fUST",-151.0,0.00016438,2,"2024-08-19T07:10:59.228",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335260054,1724051459238,"fUST",-179.874588,0.00016438,2,"2024-08-19T07:10:59.238",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335260055,1724051459247,"fUST",-3000.0,0.0001644,2,"2024-08-19T07:10:59.247",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335260056,1724051459256,"fUST",-1108.33604621,0.00016442,2,"2024-08-19T07:10:59.256",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335260057,1724051459266,"fUST",-1000.0,0.00016446,2,"2024-08-19T07:10:59.266",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335260058,1724051459276,"fUST",-1000.00466539,0.00016449,2,"2024-08-19T07:10:59.276",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335260059,1724051459286,"fUST",-3000.0,0.0001645,2,"2024-08-19T07:10:59.286",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335260060,1724051459298,"fUST",-181.224542,0.00016454,2,"2024-08-19T07:10:59.298",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335260061,1724051459308,"fUST",-158.075874,0.00016454,2,"2024-08-19T07:10:59.308",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335260062,1724051459318,"fUST",-181.224541,0.00016454,2,"2024-08-19T07:10:59.318",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335260063,1724051459330,"fUST",-160.242349,0.00016454,2,"2024-08-19T07:10:59.330",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335260064,1724051459340,"fUST",-178.52347,0.00016454,2,"2024-08-19T07:10:59.340",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335260065,1724051459350,"fUST",-193.735134,0.00016454,2,"2024-08-19T07:10:59.350",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335260066,1724051459360,"fUST",-178.523469,0.00016454,2,"2024-08-19T07:10:59.360",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335260067,1724051459370,"fUST",-182.570873,0.00016454,2,"2024-08-19T07:10:59.370",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335260068,1724051459379,"fUST",-291.63821,0.00016454,2,"2024-08-19T07:10:59.379",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335260069,1724051459389,"fUST",-321.929013,0.00016454,2,"2024-08-19T07:10:59.389",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335260070,1724051459400,"fUST",-160.964507,0.00016454,2,"2024-08-19T07:10:59.400",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335260071,1724051459410,"fUST",-189.1451,0.00016454,2,"2024-08-19T07:10:59.410",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335260072,1724051459419,"fUST",-224.772582,0.00016454,2,"2024-08-19T07:10:59.419",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335260073,1724051459429,"fUST",-162.697687,0.00016454,2,"2024-08-19T07:10:59.429",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335260074,1724051459438,"fUST",-167.901839,0.00016454,2,"2024-08-19T07:10:59.438",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335260075,1724051459448,"fUST",-3000.0,0.0001646,2,"2024-08-19T07:10:59.448",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335260076,1724051459458,"fUST",-3000.0,0.0001647,2,"2024-08-19T07:10:59.458",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335260077,1724051459468,"fUST",-200.0,0.00016473,2,"2024-08-19T07:10:59.468",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335260078,1724051459477,"fUST",-3000.0,0.0001648,2,"2024-08-19T07:10:59.477",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335260079,1724051459487,"fUST",-3000.0,0.0001649,2,"2024-08-19T07:10:59.487",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335260080,1724051459497,"fUST",-964.24543082,0.000165,2,"2024-08-19T07:10:59.497",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335260081,1724051459507,"fUST",-532.92895967,0.000165,2,"2024-08-19T07:10:59.507",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335260082,1724051459517,"fUST",-3000.0,0.000165,2,"2024-08-19T07:10:59.517",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335260083,1724051459527,"fUST",-300.0,0.000165,6,"2024-08-19T07:10:59.527",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335260084,1724051459536,"fUST",-202.88527595,0.000165,5,"2024-08-19T07:10:59.536",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335260085,1724051459650,"fUST",-1057.9334,0.000165,2,"2024-08-19T07:10:59.650",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335260086,1724051459659,"fUST",-1057.9334,0.000165,2,"2024-08-19T07:10:59.659",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335260087,1724051459668,"fUST",-3000.0,0.0001651,2,"2024-08-19T07:10:59.668",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335260088,1724051459678,"fUST",-3000.0,0.0001652,2,"2024-08-19T07:10:59.678",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335260089,1724051459687,"fUST",-3000.0,0.0001653,2,"2024-08-19T07:10:59.687",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335260090,1724051459696,"fUST",-3000.0,0.0001654,2,"2024-08-19T07:10:59.696",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335260091,1724051459705,"fUST",-600.0,0.00016545,2,"2024-08-19T07:10:59.705",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335260092,1724051459716,"fUST",-3000.0,0.0001655,2,"2024-08-19T07:10:59.716",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335260093,1724051459725,"fUST",-3000.0,0.0001656,2,"2024-08-19T07:10:59.725",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335260094,1724051459735,"fUST",-3000.0,0.0001657,2,"2024-08-19T07:10:59.735",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335260095,1724051459744,"fUST",-3000.0,0.0001658,2,"2024-08-19T07:10:59.744",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335260096,1724051459753,"fUST",-3000.0,0.0001659,2,"2024-08-19T07:10:59.753",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335260097,1724051459762,"fUST",-3000.0,0.000166,2,"2024-08-19T07:10:59.762",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335260098,1724051459772,"fUST",-160.0,0.00016606,4,"2024-08-19T07:10:59.772",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335260099,1724051459782,"fUST",-162.03816678,0.00016606,5,"2024-08-19T07:10:59.782",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335260100,1724051459792,"fUST",-160.0,0.00016606,5,"2024-08-19T07:10:59.792",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335260101,1724051459802,"fUST",-3000.0,0.0001661,2,"2024-08-19T07:10:59.802",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335260102,1724051459811,"fUST",-3000.0,0.0001662,2,"2024-08-19T07:10:59.811",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335260103,1724051459821,"fUST",-4912.925649,0.0001663,2,"2024-08-19T07:10:59.821",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335260104,1724051459831,"fUST",-999.1,0.00016712,2,"2024-08-19T07:10:59.831",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335260105,1724051459843,"fUST",-502.0615757,0.00016712,2,"2024-08-19T07:10:59.843",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335260106,1724051459853,"fUST",-500.0,0.00016712,2,"2024-08-19T07:10:59.853",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335260107,1724051459864,"fUST",-500.0,0.00016712,2,"2024-08-19T07:10:59.864",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335260108,1724051459876,"fUST",-500.0,0.00016712,2,"2024-08-19T07:10:59.876",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335260109,1724051459888,"fUST",-500.0,0.00016712,2,"2024-08-19T07:10:59.888",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335260110,1724051459899,"fUST",-500.0,0.00016712,2,"2024-08-19T07:10:59.899",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335260111,1724051459908,"fUST",-576.29973423,0.00016712,2,"2024-08-19T07:10:59.908",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335260112,1724051459919,"fUST",-500.0,0.00016712,2,"2024-08-19T07:10:59.919",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335260113,1724051459928,"fUST",-316.53177349,0.00016712,2,"2024-08-19T07:10:59.928",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335260114,1724051459938,"fUST",-511.02926428,0.00016712,2,"2024-08-19T07:10:59.938",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335260115,1724051459947,"fUST",-500.0,0.00016712,2,"2024-08-19T07:10:59.947",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335260116,1724051459957,"fUST",-561.8393499,0.00016712,2,"2024-08-19T07:10:59.957",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335260117,1724051459967,"fUST",-500.0,0.00016712,2,"2024-08-19T07:10:59.967",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335260118,1724051459977,"fUST",-500.0,0.00016712,2,"2024-08-19T07:10:59.977",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335260119,1724051459987,"fUST",-473.62945058,0.00016712,2,"2024-08-19T07:10:59.987",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335260120,1724051459996,"fUST",-517.21720186,0.00016712,2,"2024-08-19T07:10:59.996",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335260121,1724051460006,"fUST",-514.95955364,0.00016712,2,"2024-08-19T07:11:00.006",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335260122,1724051460015,"fUST",-513.34249659,0.00016712,2,"2024-08-19T07:11:00.015",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335260123,1724051460025,"fUST",-500.0,0.00016712,2,"2024-08-19T07:11:00.025",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335260124,1724051460034,"fUST",-500.0,0.00016712,2,"2024-08-19T07:11:00.034",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335260125,1724051460044,"fUST",-500.0,0.00016712,2,"2024-08-19T07:11:00.044",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335260126,1724051460055,"fUST",-512.89026995,0.00016712,2,"2024-08-19T07:11:00.055",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335260127,1724051460065,"fUST",-213.7435006,0.00016712,2,"2024-08-19T07:11:00.065",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335260128,1724051460075,"fUST",-507.26676668,0.00016712,2,"2024-08-19T07:11:00.075",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335260129,1724051460085,"fUST",-500.0,0.00016712,2,"2024-08-19T07:11:00.085",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335260130,1724051460096,"fUST",-699.49,0.00016712,2,"2024-08-19T07:11:00.096",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335260131,1724051460105,"fUST",-510.73848411,0.00016712,2,"2024-08-19T07:11:00.105",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335260132,1724051460116,"fUST",-500.0,0.00016712,2,"2024-08-19T07:11:00.116",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335260133,1724051460125,"fUST",-500.0,0.00016712,2,"2024-08-19T07:11:00.125",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335260134,1724051460135,"fUST",-517.40475918,0.00016712,2,"2024-08-19T07:11:00.135",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335260135,1724051460145,"fUST",-506.43486922,0.00016712,2,"2024-08-19T07:11:00.145",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335260136,1724051460154,"fUST",-512.40355357,0.00016712,2,"2024-08-19T07:11:00.154",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335260137,1724051460164,"fUST",-500.0,0.00016712,2,"2024-08-19T07:11:00.164",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335260138,1724051460174,"fUST",-500.0,0.00016712,2,"2024-08-19T07:11:00.174",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335260139,1724051460183,"fUST",-500.0,0.00016712,2,"2024-08-19T07:11:00.183",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335260140,1724051460192,"fUST",-513.94851765,0.00016712,2,"2024-08-19T07:11:00.192",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335260141,1724051460203,"fUST",-513.1468135,0.00016712,2,"2024-08-19T07:11:00.203",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335260142,1724051460212,"fUST",-532.52241963,0.00016712,2,"2024-08-19T07:11:00.212",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335260143,1724051460223,"fUST",-500.0,0.00016712,2,"2024-08-19T07:11:00.223",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335260144,1724051460233,"fUST",-500.0,0.00016712,2,"2024-08-19T07:11:00.233",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335260145,1724051460242,"fUST",-506.08313917,0.00016712,2,"2024-08-19T07:11:00.242",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335260146,1724051460252,"fUST",-500.0,0.00016712,2,"2024-08-19T07:11:00.252",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335260147,1724051460271,"fUST",-500.0,0.00016712,2,"2024-08-19T07:11:00.271",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335260148,1724051460289,"fUST",-500.0,0.00016712,2,"2024-08-19T07:11:00.289",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335260149,1724051460307,"fUST",-500.0,0.00016712,2,"2024-08-19T07:11:00.307",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335260150,1724051460330,"fUST",-500.0,0.00016712,2,"2024-08-19T07:11:00.330",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335260151,1724051460351,"fUST",-500.0,0.00016712,2,"2024-08-19T07:11:00.351",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335260152,1724051460368,"fUST",-550.68099872,0.00016712,2,"2024-08-19T07:11:00.368",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335260153,1724051460387,"fUST",-500.0,0.00016712,2,"2024-08-19T07:11:00.387",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335260154,1724051460404,"fUST",-500.0,0.00016712,2,"2024-08-19T07:11:00.404",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335260155,1724051460423,"fUST",-388.12304136,0.00016712,2,"2024-08-19T07:11:00.423",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335260156,1724051460441,"fUST",-500.0,0.00016712,2,"2024-08-19T07:11:00.441",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335260157,1724051460462,"fUST",-500.0,0.00016712,2,"2024-08-19T07:11:00.462",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335260158,1724051460474,"fUST",-500.0,0.00016712,2,"2024-08-19T07:11:00.474",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335260159,1724051460489,"fUST",-500.0,0.00016712,2,"2024-08-19T07:11:00.489",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335260160,1724051460505,"fUST",-638.12117558,0.00016712,2,"2024-08-19T07:11:00.505",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335260161,1724051460522,"fUST",-500.0,0.00016712,2,"2024-08-19T07:11:00.522",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335260162,1724051460536,"fUST",-500.0,0.00016712,2,"2024-08-19T07:11:00.536",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335260163,1724051460550,"fUST",-500.0,0.00016712,2,"2024-08-19T07:11:00.550",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335260164,1724051460564,"fUST",-500.0,0.00016712,2,"2024-08-19T07:11:00.564",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335260165,1724051460579,"fUST",-500.0,0.00016712,2,"2024-08-19T07:11:00.579",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335260166,1724051460593,"fUST",-500.0,0.00016712,2,"2024-08-19T07:11:00.593",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335260167,1724051460607,"fUST",-500.0,0.00016712,2,"2024-08-19T07:11:00.607",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335260168,1724051460622,"fUST",-519.33993087,0.00016712,2,"2024-08-19T07:11:00.622",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335260169,1724051460636,"fUST",-500.0,0.00016712,2,"2024-08-19T07:11:00.636",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335260170,1724051460650,"fUST",-503.12527639,0.00016712,2,"2024-08-19T07:11:00.650",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335260171,1724051460664,"fUST",-500.0,0.00016712,2,"2024-08-19T07:11:00.664",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335260172,1724051460678,"fUST",-794.94,0.00016712,2,"2024-08-19T07:11:00.678",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335260173,1724051460692,"fUST",-500.0,0.00016712,2,"2024-08-19T07:11:00.692",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335260174,1724051460706,"fUST",-500.0,0.00016712,2,"2024-08-19T07:11:00.706",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335260175,1724051460720,"fUST",-500.0,0.00016712,2,"2024-08-19T07:11:00.720",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335260176,1724051460734,"fUST",-897.26,0.00016712,2,"2024-08-19T07:11:00.734",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335260177,1724051460747,"fUST",-500.0,0.00016712,2,"2024-08-19T07:11:00.747",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335260178,1724051460761,"fUST",-500.0,0.00016712,2,"2024-08-19T07:11:00.761",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335260179,1724051460775,"fUST",-500.0,0.00016712,2,"2024-08-19T07:11:00.775",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335260180,1724051460789,"fUST",-500.0,0.00016712,2,"2024-08-19T07:11:00.789",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335260181,1724051460805,"fUST",-500.0,0.00016712,2,"2024-08-19T07:11:00.805",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335260182,1724051460820,"fUST",-500.0,0.00016712,2,"2024-08-19T07:11:00.820",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335260183,1724051460833,"fUST",-500.0,0.00016712,2,"2024-08-19T07:11:00.833",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335260184,1724051460848,"fUST",-500.0,0.00016712,2,"2024-08-19T07:11:00.848",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335260185,1724051460864,"fUST",-500.0,0.00016712,2,"2024-08-19T07:11:00.864",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335260186,1724051460879,"fUST",-500.0,0.00016712,2,"2024-08-19T07:11:00.879",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335260187,1724051460896,"fUST",-500.0,0.00016712,2,"2024-08-19T07:11:00.896",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335260188,1724051460912,"fUST",-500.0,0.00016712,2,"2024-08-19T07:11:00.912",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335260189,1724051460928,"fUST",-500.0,0.00016712,2,"2024-08-19T07:11:00.928",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335260190,1724051460944,"fUST",-500.0,0.00016712,2,"2024-08-19T07:11:00.944",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335260191,1724051460959,"fUST",-500.0,0.00016712,2,"2024-08-19T07:11:00.959",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335260192,1724051460975,"fUST",-504.38388832,0.00016712,2,"2024-08-19T07:11:00.975",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335260193,1724051460989,"fUST",-500.0,0.00016712,2,"2024-08-19T07:11:00.989",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335260194,1724051461003,"fUST",-500.0,0.00016712,2,"2024-08-19T07:11:01.003",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335260195,1724051461017,"fUST",-500.0,0.00016712,2,"2024-08-19T07:11:01.017",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335260196,1724051461032,"fUST",-500.0,0.00016712,2,"2024-08-19T07:11:01.032",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335260197,1724051461047,"fUST",-500.0,0.00016712,2,"2024-08-19T07:11:01.047",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335260198,1724051461060,"fUST",-500.0,0.00016712,2,"2024-08-19T07:11:01.060",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335260199,1724051461075,"fUST",-500.0,0.00016712,2,"2024-08-19T07:11:01.075",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335260200,1724051461089,"fUST",-706.1,0.00016712,2,"2024-08-19T07:11:01.089",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335260201,1724051461102,"fUST",-641.05,0.00016712,2,"2024-08-19T07:11:01.102",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335260202,1724051461116,"fUST",-1070.46,0.00016712,2,"2024-08-19T07:11:01.116",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335260203,1724051461130,"fUST",-500.0,0.00016712,2,"2024-08-19T07:11:01.130",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335260204,1724051461145,"fUST",-503.57326137,0.00016712,2,"2024-08-19T07:11:01.145",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335260205,1724051461159,"fUST",-1032.7,0.00016712,2,"2024-08-19T07:11:01.159",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335260206,1724051461173,"fUST",-500.0,0.00016712,2,"2024-08-19T07:11:01.173",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335260207,1724051461188,"fUST",-500.0,0.00016712,2,"2024-08-19T07:11:01.188",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335260208,1724051461202,"fUST",-548.5,0.00016712,2,"2024-08-19T07:11:01.202",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335260209,1724051461214,"fUST",-541.79742213,0.00016712,2,"2024-08-19T07:11:01.214",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335260210,1724051461223,"fUST",-502.81763612,0.00016712,2,"2024-08-19T07:11:01.223",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335260211,1724051461233,"fUST",-502.21703998,0.00016712,2,"2024-08-19T07:11:01.233",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335260212,1724051461379,"fUST",-500.0,0.00016712,2,"2024-08-19T07:11:01.379",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335260213,1724051461394,"fUST",-500.0,0.00016712,2,"2024-08-19T07:11:01.394",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335260214,1724051461410,"fUST",-500.0,0.00016712,2,"2024-08-19T07:11:01.410",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335260215,1724051461419,"fUST",-500.0,0.00016712,2,"2024-08-19T07:11:01.419",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335260216,1724051461428,"fUST",-500.0,0.00016712,2,"2024-08-19T07:11:01.428",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335260217,1724051461439,"fUST",-500.0,0.00016712,2,"2024-08-19T07:11:01.439",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335260218,1724051461450,"fUST",-500.0,0.00016712,2,"2024-08-19T07:11:01.450",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335260219,1724051461459,"fUST",-500.0,0.00016712,2,"2024-08-19T07:11:01.459",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335260220,1724051461469,"fUST",-601.32141241,0.00016712,2,"2024-08-19T07:11:01.469",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335260221,1724051461478,"fUST",-500.0,0.00016712,2,"2024-08-19T07:11:01.478",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335260222,1724051461487,"fUST",-500.0,0.00016712,2,"2024-08-19T07:11:01.487",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335260223,1724051461497,"fUST",-500.0,0.00016712,2,"2024-08-19T07:11:01.497",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335260224,1724051461507,"fUST",-500.0,0.00016712,2,"2024-08-19T07:11:01.507",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335260225,1724051461517,"fUST",-573.65,0.00016712,2,"2024-08-19T07:11:01.517",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335260226,1724051461526,"fUST",-500.0,0.00016712,2,"2024-08-19T07:11:01.526",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335260227,1724051461536,"fUST",-500.0,0.00016712,2,"2024-08-19T07:11:01.536",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335260228,1724051461545,"fUST",-666.52,0.00016712,2,"2024-08-19T07:11:01.545",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335260229,1724051461555,"fUST",-500.0,0.00016712,2,"2024-08-19T07:11:01.555",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335260230,1724051461567,"fUST",-500.0,0.00016712,2,"2024-08-19T07:11:01.567",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335260231,1724051461577,"fUST",-500.0,0.00016712,2,"2024-08-19T07:11:01.577",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335260232,1724051461586,"fUST",-525.3,0.00016712,2,"2024-08-19T07:11:01.586",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335260233,1724051461596,"fUST",-678.81,0.00016712,2,"2024-08-19T07:11:01.596",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335260234,1724051461606,"fUST",-547.88,0.00016712,2,"2024-08-19T07:11:01.606",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335260235,1724051461615,"fUST",-500.0,0.00016712,2,"2024-08-19T07:11:01.615",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335260236,1724051461624,"fUST",-500.0,0.00016712,2,"2024-08-19T07:11:01.624",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335260237,1724051461634,"fUST",-500.0,0.00016712,2,"2024-08-19T07:11:01.634",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335260238,1724051461643,"fUST",-500.0,0.00016712,2,"2024-08-19T07:11:01.643",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335260239,1724051461653,"fUST",-500.0,0.00016712,2,"2024-08-19T07:11:01.653",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335260240,1724051461662,"fUST",-500.0,0.00016712,2,"2024-08-19T07:11:01.662",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335260241,1724051461671,"fUST",-202.12041607,0.00016712,2,"2024-08-19T07:11:01.671",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335260242,1724051498243,"fUST",166.4,5.479e-05,2,"2024-08-19T07:11:38.243",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335260245,1724051947183,"fUST",812.64750099,6.641e-05,2,"2024-08-19T07:19:07.183",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335260308,1724052632113,"fUST",-160.50522781,0.00012971,2,"2024-08-19T07:30:32.113",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335260309,1724052632123,"fUST",-154.79103211,0.00012971,2,"2024-08-19T07:30:32.123",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335260310,1724052632133,"fUST",-185.92956,0.00014247,2,"2024-08-19T07:30:32.133",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335260311,1724052632142,"fUST",-166.228402,0.00014793,2,"2024-08-19T07:30:32.142",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335260312,1724052632152,"fUST",-227.43331144,0.00015,2,"2024-08-19T07:30:32.152",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335260313,1724052632162,"fUST",-166.228402,0.0001505,2,"2024-08-19T07:30:32.162",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335260314,1724052632172,"fUST",-166.228402,0.00015307,2,"2024-08-19T07:30:32.172",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335260315,1724052632181,"fUST",-590.0785265,0.00015452,2,"2024-08-19T07:30:32.181",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335260316,1724052632191,"fUST",-166.228402,0.00015564,2,"2024-08-19T07:30:32.191",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335260317,1724052632200,"fUST",-722.8843883,0.00015781,2,"2024-08-19T07:30:32.200",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335260318,1724052632210,"fUST",-589.9768287,0.00015781,2,"2024-08-19T07:30:32.210",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335260319,1724052632220,"fUST",-2591.59066799,0.0001588,2,"2024-08-19T07:30:32.220",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335260320,1724052632520,"fUST",-408.40933201,0.0001588,2,"2024-08-19T07:30:32.520",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335260321,1724052632538,"fUST",-340.281395,0.0001589,2,"2024-08-19T07:30:32.538",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335260322,1724052632554,"fUST",-266.81078919,0.000159,2,"2024-08-19T07:30:32.554",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335260323,1724052632569,"fUST",-997.90440076,0.00015999,2,"2024-08-19T07:30:32.569",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335260324,1724052632581,"fUST",-247.98372407,0.00016,2,"2024-08-19T07:30:32.581",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335260325,1724052632592,"fUST",-3000.0,0.00016,2,"2024-08-19T07:30:32.592",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335260326,1724052632603,"fUST",-334.35239263,0.00016,2,"2024-08-19T07:30:32.603",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335260559,1724052640199,"fUST",-175.22733991,0.00015999,2,"2024-08-19T07:30:40.199",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335260560,1724052640210,"fUST",-500.0,0.00015999,2,"2024-08-19T07:30:40.210",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335260561,1724052640220,"fUST",-367.49084208,0.00015999,2,"2024-08-19T07:30:40.220",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335260562,1724052640230,"fUST",-48.5936171,0.00015999,2,"2024-08-19T07:30:40.230",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335260878,1724052643096,"fUST",-103.54003975,0.00015999,2,"2024-08-19T07:30:43.096",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335260880,1724052643106,"fUST",-500.0,0.00015999,2,"2024-08-19T07:30:43.106",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335260882,1724052643115,"fUST",-500.0,0.00015999,2,"2024-08-19T07:30:43.115",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335260884,1724052643125,"fUST",-500.0,0.00015999,2,"2024-08-19T07:30:43.125",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335260887,1724052643135,"fUST",-500.0,0.00015999,2,"2024-08-19T07:30:43.135",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335260889,1724052643144,"fUST",-21770.74864614,0.00016,2,"2024-08-19T07:30:43.144",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335261133,1724052645970,"fUST",-342.2954975,0.00016,2,"2024-08-19T07:30:45.970",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335261166,1724052762645,"fUST",176.633082,0.00014247,2,"2024-08-19T07:32:42.645",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335261168,1724053005429,"fUST",9117.91,0.00015,2,"2024-08-19T07:36:45.429",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335261173,1724053628342,"fUST",-244.80098449,0.0001577,2,"2024-08-19T07:47:08.342",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335261175,1724053744143,"fUST",178.102241,0.00014247,2,"2024-08-19T07:49:04.143",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335261204,1724053831993,"fUST",-1004.25000015,0.00015888,2,"2024-08-19T07:50:31.993",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335261295,1724053838296,"fUST",-995.74999985,0.00015888,2,"2024-08-19T07:50:38.296",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335261297,1724053838307,"fUST",-323.267325,0.0001589,2,"2024-08-19T07:50:38.307",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335261299,1724053838317,"fUST",-1174.81424948,0.0001591,2,"2024-08-19T07:50:38.317",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335261301,1724053838327,"fUST",-171.83717803,0.00015987,2,"2024-08-19T07:50:38.327",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335261303,1724053838337,"fUST",-384.77917649,0.00015987,2,"2024-08-19T07:50:38.337",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335261305,1724053838347,"fUST",-500.0,0.00015987,2,"2024-08-19T07:50:38.347",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335261307,1724053838359,"fUST",-500.0,0.00015987,2,"2024-08-19T07:50:38.359",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335261310,1724053838370,"fUST",-500.0,0.00015987,2,"2024-08-19T07:50:38.370",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335261312,1724053838381,"fUST",-500.0,0.00015987,2,"2024-08-19T07:50:38.381",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335261314,1724053838391,"fUST",-500.0,0.00015987,2,"2024-08-19T07:50:38.391",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335261316,1724053838401,"fUST",-530.03836053,0.00015987,2,"2024-08-19T07:50:38.401",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335261318,1724053838412,"fUST",-500.0,0.00015987,2,"2024-08-19T07:50:38.412",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335261320,1724053838421,"fUST",-21505.13253069,0.00015988,2,"2024-08-19T07:50:38.421",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335261440,1724053840411,"fUST",-1065.5658909,0.00015988,2,"2024-08-19T07:50:40.411",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335261463,1724053843095,"fUST",-2443.84952322,0.00015988,2,"2024-08-19T07:50:43.095",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335261480,1724053924467,"fUST",5527.354677,0.00014245,2,"2024-08-19T07:52:04.467",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335261481,1724053991969,"fUST",2344.33448605,0.00013971,2,"2024-08-19T07:53:11.969",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335261482,1724054041728,"fUST",1730.95077047,0.00013971,2,"2024-08-19T07:54:01.728",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335261908,1724054663771,"fUST",549.53,0.00010959,2,"2024-08-19T08:04:23.771",0.00045625000000000006,47.2,0.9853556362372321,427690853.9320716]
[335261954,1724054737379,"fUST",216.54138344,0.00010959,2,"2024-08-19T08:05:37.379",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335261982,1724054825069,"fUST",10000.0,0.00014,2,"2024-08-19T08:07:05.069",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335261983,1724054831175,"fUST",-169.197128,0.00014247,2,"2024-08-19T08:07:11.175",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335261984,1724054831196,"fUST",-65.62098596,0.00015547,2,"2024-08-19T08:07:11.196",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335261985,1724054835780,"fUST",10000.0,0.00014,2,"2024-08-19T08:07:15.780",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335261986,1724054846828,"fUST",7113.24544221,0.000165,10,"2024-08-19T08:07:26.828",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335261987,1724054870911,"fUST",10000.0,0.00014,2,"2024-08-19T08:07:50.911",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335261988,1724054976690,"fUST",5142.878,0.00014,2,"2024-08-19T08:09:36.690",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335261989,1724054991815,"fUST",4326.26764659,0.00014,2,"2024-08-19T08:09:51.815",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335261995,1724055011883,"fUST",1000.0,0.0002,59,"2024-08-19T08:10:11.883",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335262022,1724055032192,"fUST",-195.7153522,0.00014247,2,"2024-08-19T08:10:32.192",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335262023,1724055032204,"fUST",-332.823978,0.00014777,2,"2024-08-19T08:10:32.204",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335262024,1724055032215,"fUST",-953.38755458,0.00015493,2,"2024-08-19T08:10:32.215",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335262025,1724055032226,"fUST",-294.156627,0.00015507,2,"2024-08-19T08:10:32.226",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335262026,1724055032237,"fUST",-166.741771,0.00015507,2,"2024-08-19T08:10:32.237",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335262027,1724055032246,"fUST",-168.929445,0.00015507,2,"2024-08-19T08:10:32.246",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335262028,1724055032255,"fUST",-300.0,0.00015547,2,"2024-08-19T08:10:32.255",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335262029,1724055032265,"fUST",-5244.78933856,0.00015747,2,"2024-08-19T08:10:32.265",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335262030,1724055032275,"fUST",-5328.69624806,0.00015752,2,"2024-08-19T08:10:32.275",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335262031,1724055032287,"fUST",-2997.42316553,0.00015877,2,"2024-08-19T08:10:32.287",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335262032,1724055032297,"fUST",-2000.0,0.00015888,2,"2024-08-19T08:10:32.297",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335262033,1724055032306,"fUST",-307.103958,0.0001589,2,"2024-08-19T08:10:32.306",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335262034,1724055032316,"fUST",-939.85139956,0.00015896,2,"2024-08-19T08:10:32.316",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335262035,1724055032325,"fUST",-408.9517048,0.000159,2,"2024-08-19T08:10:32.325",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335262036,1724055032336,"fUST",-10013.4736377,0.0001595,2,"2024-08-19T08:10:32.336",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335262037,1724055032345,"fUST",-997.90440076,0.00015977,2,"2024-08-19T08:10:32.345",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335262038,1724055032355,"fUST",-500.0,0.00015977,2,"2024-08-19T08:10:32.355",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335262039,1724055032365,"fUST",-500.0,0.00015977,2,"2024-08-19T08:10:32.365",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335262040,1724055032529,"fUST",-269.34542354,0.00015977,2,"2024-08-19T08:10:32.529",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335262041,1724055032538,"fUST",-500.0,0.00015977,2,"2024-08-19T08:10:32.538",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335262042,1724055032548,"fUST",-500.0,0.00015977,2,"2024-08-19T08:10:32.548",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335262043,1724055032557,"fUST",-500.0,0.00015977,2,"2024-08-19T08:10:32.557",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335262044,1724055032568,"fUST",-471.02685237,0.00015977,2,"2024-08-19T08:10:32.568",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335262045,1724055032578,"fUST",-341.0152929,0.00015977,2,"2024-08-19T08:10:32.578",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335262046,1724055032587,"fUST",-9415.56370746,0.00015978,2,"2024-08-19T08:10:32.587",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335262067,1724055038237,"fUST",-18554.16222214,0.00015978,2,"2024-08-19T08:10:38.237",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335262069,1724055038247,"fUST",-9917.00149293,0.00015988,2,"2024-08-19T08:10:38.247",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335262072,1724055038259,"fUST",-4254.58746965,0.00015988,2,"2024-08-19T08:10:38.259",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335262074,1724055038271,"fUST",-60191.88387916,0.00015988,2,"2024-08-19T08:10:38.271",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335262077,1724055038291,"fUST",-8350.42207405,0.00015988,2,"2024-08-19T08:10:38.291",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335262083,1724055038343,"fUST",-456.40134156,0.00015988,2,"2024-08-19T08:10:38.343",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335262085,1724055038353,"fUST",-194.9049764,0.00015996,2,"2024-08-19T08:10:38.353",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335262092,1724055039101,"fUST",4713.18767291,0.00014,2,"2024-08-19T08:10:39.101",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335262096,1724055040550,"fUST",-4558.42465261,0.00015996,2,"2024-08-19T08:10:40.550",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335262097,1724055040560,"fUST",-1096.49,0.00016,2,"2024-08-19T08:10:40.560",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335262098,1724055040571,"fUST",-3000.0,0.00016,2,"2024-08-19T08:10:40.571",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335262099,1724055040580,"fUST",-408.9517048,0.00016,2,"2024-08-19T08:10:40.580",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335262100,1724055040590,"fUST",-1315.20685923,0.00016,5,"2024-08-19T08:10:40.590",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335262101,1724055040601,"fUST",-4000.0,0.00016,16,"2024-08-19T08:10:40.601",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335262102,1724055040611,"fUST",-939.85139956,0.00016007,2,"2024-08-19T08:10:40.611",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335262103,1724055040621,"fUST",-1414.0,0.00016007,2,"2024-08-19T08:10:40.621",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335262104,1724055040630,"fUST",-4166.0,0.00016007,2,"2024-08-19T08:10:40.630",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335262105,1724055040639,"fUST",-4186.221,0.00016007,2,"2024-08-19T08:10:40.639",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335262106,1724055040649,"fUST",-5371.768588,0.0001601,2,"2024-08-19T08:10:40.649",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335262107,1724055040658,"fUST",-574.18002641,0.0001602,2,"2024-08-19T08:10:40.658",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335262108,1724055040668,"fUST",-574.18002641,0.0001602,2,"2024-08-19T08:10:40.668",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335262109,1724055040677,"fUST",-600.0,0.00016044,2,"2024-08-19T08:10:40.677",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335262110,1724055040686,"fUST",-336.82525701,0.00016045,2,"2024-08-19T08:10:40.686",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335262111,1724055040695,"fUST",-19480.78179097,0.00016086,2,"2024-08-19T08:10:40.695",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335262112,1724055040715,"fUST",-8488.94413863,0.00016086,2,"2024-08-19T08:10:40.715",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335262113,1724055040727,"fUST",-165.964,0.00016096,2,"2024-08-19T08:10:40.727",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335262114,1724055040738,"fUST",-239.491,0.00016096,2,"2024-08-19T08:10:40.738",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335262115,1724055040748,"fUST",-245.501,0.00016096,2,"2024-08-19T08:10:40.748",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335262116,1724055040758,"fUST",-250.0,0.00016096,2,"2024-08-19T08:10:40.758",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335262117,1724055040768,"fUST",-299.016,0.00016096,2,"2024-08-19T08:10:40.768",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335262118,1724055040780,"fUST",-150.0,0.00016096,2,"2024-08-19T08:10:40.780",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335262119,1724055040790,"fUST",-521.0,0.00016096,2,"2024-08-19T08:10:40.790",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335262120,1724055040800,"fUST",-939.85139956,0.00016117,2,"2024-08-19T08:10:40.800",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335262121,1724055040809,"fUST",-408.9517048,0.000162,2,"2024-08-19T08:10:40.809",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335262122,1724055040818,"fUST",-301.4598,0.000162,2,"2024-08-19T08:10:40.818",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335262123,1724055040827,"fUST",-600.0,0.00016211,2,"2024-08-19T08:10:40.827",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335262124,1724055040836,"fUST",-939.85139956,0.00016228,2,"2024-08-19T08:10:40.836",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335262125,1724055040845,"fUST",-166.741771,0.00016282,2,"2024-08-19T08:10:40.845",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335262126,1724055040855,"fUST",-408.9517048,0.000163,2,"2024-08-19T08:10:40.855",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335262127,1724055040865,"fUST",-18140.81648285,0.00016328,2,"2024-08-19T08:10:40.865",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335262128,1724055040874,"fUST",-2227.50734193,0.00016338,2,"2024-08-19T08:10:40.874",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335262129,1724055040884,"fUST",-939.85139956,0.00016338,2,"2024-08-19T08:10:40.884",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335262130,1724055040894,"fUST",-20624.8139619,0.00016338,2,"2024-08-19T08:10:40.894",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335262131,1724055040903,"fUST",-3389.71520542,0.00016368,2,"2024-08-19T08:10:40.903",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335262132,1724055040915,"fUST",-1885.96912301,0.00016368,2,"2024-08-19T08:10:40.915",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335262164,1724055043463,"fUST",-22312.66013152,0.00016368,2,"2024-08-19T08:10:43.463",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335262241,1724055051576,"fUST",415.27494609,0.00014,2,"2024-08-19T08:10:51.576",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335262242,1724055059574,"fUST",273.53393435,0.00014,2,"2024-08-19T08:10:59.574",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335262243,1724055105170,"fUST",218.89010163,0.00014,2,"2024-08-19T08:11:45.170",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335262244,1724055121409,"fUST",358.97187806,0.00014,2,"2024-08-19T08:12:01.409",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335262245,1724055157108,"fUST",3881.78944808,0.00014,2,"2024-08-19T08:12:37.108",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335262246,1724055159518,"fUST",1671.09905836,0.00014,2,"2024-08-19T08:12:39.518",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335262247,1724055160011,"fUST",28221.58144253,0.00013971,2,"2024-08-19T08:12:40.011",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335262249,1724055209627,"fUST",301.53815771,0.00013971,2,"2024-08-19T08:13:29.627",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335262250,1724055212474,"fUST",269.85836695,0.00013971,2,"2024-08-19T08:13:32.474",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335262251,1724055214505,"fUST",301.8248988,0.00013971,3,"2024-08-19T08:13:34.505",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335262252,1724055227075,"fUST",802.6743361,0.00013971,2,"2024-08-19T08:13:47.075",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335262253,1724055229458,"fUST",154.86511302,0.00013971,2,"2024-08-19T08:13:49.458",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335262254,1724055233211,"fUST",155.1301764,0.00013971,2,"2024-08-19T08:13:53.211",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335262255,1724055238396,"fUST",422.31766157,0.00013971,2,"2024-08-19T08:13:58.396",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335262256,1724055240986,"fUST",811.38667937,0.00013971,2,"2024-08-19T08:14:00.986",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335262257,1724055242929,"fUST",413.48972324,0.00013971,2,"2024-08-19T08:14:02.929",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335262258,1724055245728,"fUST",933.80144992,0.00013971,2,"2024-08-19T08:14:05.728",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335262259,1724055246328,"fUST",5000.0,0.00014,2,"2024-08-19T08:14:06.328",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335262260,1724055249846,"fUST",154.92377471,0.00013971,2,"2024-08-19T08:14:09.846",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335262261,1724055249927,"fUST",288.15834108,0.00013971,2,"2024-08-19T08:14:09.927",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335262262,1724055250537,"fUST",194.89770875,0.00013971,2,"2024-08-19T08:14:10.537",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335262263,1724055253673,"fUST",1500.0,0.00013971,2,"2024-08-19T08:14:13.673",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335262264,1724055256309,"fUST",9625.43408875,0.00013971,2,"2024-08-19T08:14:16.309",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335262265,1724055258567,"fUST",336.51520876,0.00013971,2,"2024-08-19T08:14:18.567",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335262266,1724055259348,"fUST",1431.69331509,0.00013971,2,"2024-08-19T08:14:19.348",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335262267,1724055259621,"fUST",728.49952178,0.00013971,2,"2024-08-19T08:14:19.621",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335262268,1724055263463,"fUST",407.75608535,0.00013971,2,"2024-08-19T08:14:23.463",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335262269,1724055268117,"fUST",1612.83245615,0.00013971,2,"2024-08-19T08:14:28.117",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335262270,1724055277594,"fUST",158.03133886,0.00013971,2,"2024-08-19T08:14:37.594",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335262271,1724055279128,"fUST",2142.00029932,0.00013971,2,"2024-08-19T08:14:39.128",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335262272,1724055287446,"fUST",157.03390899,0.00013971,2,"2024-08-19T08:14:47.446",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335262273,1724055288511,"fUST",2886.75,0.00014,2,"2024-08-19T08:14:48.511",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335262274,1724055291585,"fUST",310.37540345,0.00013971,2,"2024-08-19T08:14:51.585",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335262275,1724055309853,"fUST",155.01555419,0.00013971,2,"2024-08-19T08:15:09.853",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335262276,1724055314651,"fUST",424.41093106,0.00013971,2,"2024-08-19T08:15:14.651",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335262277,1724055326758,"fUST",281.04483738,0.00013971,2,"2024-08-19T08:15:26.758",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335262278,1724055400910,"fUST",240.47582342,0.00013971,2,"2024-08-19T08:16:40.910",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335262279,1724055407541,"fUST",1671.44250935,0.00013971,2,"2024-08-19T08:16:47.541",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335262281,1724055426699,"fUST",934.75500371,0.00013971,2,"2024-08-19T08:17:06.699",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335262282,1724055442987,"fUST",376.11562994,0.00013971,2,"2024-08-19T08:17:22.987",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335262283,1724055457977,"fUST",154.93780858,0.00013971,2,"2024-08-19T08:17:37.977",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335262284,1724055492460,"fUST",155.0866377,0.00013971,2,"2024-08-19T08:18:12.460",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335262285,1724055508149,"fUST",301.99726166,0.00013971,2,"2024-08-19T08:18:28.149",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335262286,1724055512565,"fUST",1671.44250935,0.00013971,2,"2024-08-19T08:18:32.565",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335262287,1724055558783,"fUST",154.69833824,0.00013971,2,"2024-08-19T08:19:18.783",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335262288,1724055613567,"fUST",1671.44250935,0.00013971,2,"2024-08-19T08:20:13.567",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335262290,1724055652422,"fUST",422.89281521,0.00013971,2,"2024-08-19T08:20:52.422",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335262292,1724055675785,"fUST",154.80647338,0.00013971,2,"2024-08-19T08:21:15.785",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335262293,1724055722576,"fUST",1671.44250935,0.00013971,2,"2024-08-19T08:22:02.576",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335262296,1724055820582,"fUST",1671.44250935,0.00013971,2,"2024-08-19T08:23:40.582",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335262298,1724055910591,"fUST",315.22335371,0.00013971,2,"2024-08-19T08:25:10.591",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335262667,1724056238628,"fUST",-160.737271,0.00014247,2,"2024-08-19T08:30:38.628",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335262669,1724056238638,"fUST",-168.676189,0.00014843,2,"2024-08-19T08:30:38.638",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335262671,1724056238647,"fUST",-1505.9596122,0.00014958,2,"2024-08-19T08:30:38.647",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335262673,1724056238657,"fUST",-166.411989,0.00015103,2,"2024-08-19T08:30:38.657",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335262675,1724056238668,"fUST",-167.1074846,0.00015197,2,"2024-08-19T08:30:38.668",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335262677,1724056238678,"fUST",-309.180298,0.0001589,2,"2024-08-19T08:30:38.678",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335262679,1724056238687,"fUST",-266.81078919,0.000159,2,"2024-08-19T08:30:38.687",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335262681,1724056238697,"fUST",-2622.7452699,0.00015989,2,"2024-08-19T08:30:38.697",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335262683,1724056238706,"fUST",-300.0,0.00015999,2,"2024-08-19T08:30:38.706",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335262685,1724056238717,"fUST",-3000.0,0.00016,2,"2024-08-19T08:30:38.717",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335262688,1724056238727,"fUST",-12872.60792635,0.00016,2,"2024-08-19T08:30:38.727",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335262690,1724056238738,"fUST",-600.0,0.00016044,2,"2024-08-19T08:30:38.738",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335262692,1724056238749,"fUST",-5328.69624806,0.00016047,2,"2024-08-19T08:30:38.749",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335262694,1724056238759,"fUST",-521.0,0.00016089,2,"2024-08-19T08:30:38.759",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335262696,1724056238772,"fUST",-1414.0,0.00016089,2,"2024-08-19T08:30:38.772",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335262699,1724056238784,"fUST",-4166.0,0.00016089,2,"2024-08-19T08:30:38.784",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335262701,1724056238794,"fUST",-4186.221,0.00016089,2,"2024-08-19T08:30:38.794",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335262703,1724056238805,"fUST",-1110.9613583,0.00016122,2,"2024-08-19T08:30:38.805",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335262705,1724056238815,"fUST",-600.0,0.00016211,2,"2024-08-19T08:30:38.815",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335262707,1724056238825,"fUST",-184.82916245,0.00016267,2,"2024-08-19T08:30:38.825",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335262709,1724056238836,"fUST",-188.54179648,0.00016327,2,"2024-08-19T08:30:38.836",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335262711,1724056238847,"fUST",-500.0,0.00016327,2,"2024-08-19T08:30:38.847",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335262714,1724056238857,"fUST",-500.0,0.00016327,2,"2024-08-19T08:30:38.857",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335262716,1724056238869,"fUST",-500.0,0.00016327,2,"2024-08-19T08:30:38.869",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335262718,1724056238879,"fUST",-318.42950169,0.00016327,2,"2024-08-19T08:30:38.879",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335262720,1724056238890,"fUST",-500.0,0.00016327,2,"2024-08-19T08:30:38.890",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335262722,1724056238901,"fUST",-25347.0854523,0.00016328,2,"2024-08-19T08:30:38.901",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335262724,1724056238911,"fUST",-2000.0,0.00016328,2,"2024-08-19T08:30:38.911",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335262726,1724056238923,"fUST",-2004.75660771,0.00016338,2,"2024-08-19T08:30:38.923",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335262728,1724056238934,"fUST",-184.82916245,0.00016338,2,"2024-08-19T08:30:38.934",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335262730,1724056238943,"fUST",-74800.9938392,0.00016338,2,"2024-08-19T08:30:38.943",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335262736,1724056238990,"fUST",-532.61899869,0.00016338,2,"2024-08-19T08:30:38.990",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335262781,1724056240797,"fUST",-150.0,0.00016089,2,"2024-08-19T08:30:40.797",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335262782,1724056240806,"fUST",-12320.16179114,0.00016338,2,"2024-08-19T08:30:40.806",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335262793,1724056245766,"fUST",185.69,0.00010959,2,"2024-08-19T08:30:45.766",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335262809,1724056246758,"fUST",-500.0,0.00015999,2,"2024-08-19T08:30:46.758",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335262810,1724056246768,"fUST",-236.87080341,0.00015999,2,"2024-08-19T08:30:46.768",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335262811,1724056252931,"fUST",351.2015972,0.00014,2,"2024-08-19T08:30:52.931",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335262812,1724056256313,"fUST",186.16,0.00010959,2,"2024-08-19T08:30:56.313",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335262813,1724056266818,"fUST",155.13,0.00010959,2,"2024-08-19T08:31:06.818",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335262815,1724056277527,"fUST",775.7,0.00010959,2,"2024-08-19T08:31:17.527",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335262816,1724056303178,"fUST",20350.82660519,0.00013971,2,"2024-08-19T08:31:43.178",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335262843,1724057225151,"fUST",-243.80269744,0.00011841,2,"2024-08-19T08:47:05.151",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335262883,1724057432596,"fUST",-794.88355759,0.00010957,2,"2024-08-19T08:50:32.596",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335262884,1724057432608,"fUST",-3826.42585301,0.00010957,2,"2024-08-19T08:50:32.608",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335262916,1724057438580,"fUST",-861.15650857,0.00010957,2,"2024-08-19T08:50:38.580",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335262926,1724057438689,"fUST",-30504.39279113,0.00010957,2,"2024-08-19T08:50:38.689",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335262927,1724057438699,"fUST",-300.0,0.00011408,2,"2024-08-19T08:50:38.699",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335262928,1724057438708,"fUST",-319.40795197,0.00011841,2,"2024-08-19T08:50:38.708",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335262929,1724057438717,"fUST",-226.80603595,0.00011841,2,"2024-08-19T08:50:38.717",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335262930,1724057438726,"fUST",-15659.52903295,0.00011841,2,"2024-08-19T08:50:38.726",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335262931,1724057438735,"fUST",-1341.6134714,0.00011847,2,"2024-08-19T08:50:38.735",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335262932,1724057438744,"fUST",-6502.43383444,0.00011999,2,"2024-08-19T08:50:38.744",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335262933,1724057438752,"fUST",-11814.69651898,0.0001212,2,"2024-08-19T08:50:38.752",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335262934,1724057438762,"fUST",-1500.0,0.00012163,2,"2024-08-19T08:50:38.762",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335262935,1724057438771,"fUST",-167.107483,0.00012382,2,"2024-08-19T08:50:38.771",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335262936,1724057438779,"fUST",-1618.59802424,0.00012516,2,"2024-08-19T08:50:38.779",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335262937,1724057438789,"fUST",-2166.25640825,0.00012516,2,"2024-08-19T08:50:38.789",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335262938,1724057438797,"fUST",-420.0,0.00012549,2,"2024-08-19T08:50:38.797",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335262939,1724057438806,"fUST",-2492.29654361,0.00012629,2,"2024-08-19T08:50:38.806",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335262940,1724057438815,"fUST",-2128.04084944,0.00012629,2,"2024-08-19T08:50:38.815",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335262941,1724057438824,"fUST",-8858.0495205,0.000129,2,"2024-08-19T08:50:38.824",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335262942,1724057438833,"fUST",-2294.90211111,0.000129,2,"2024-08-19T08:50:38.833",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335262943,1724057438842,"fUST",-590.54272823,0.00012934,2,"2024-08-19T08:50:38.842",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335262944,1724057438851,"fUST",-154.79103211,0.00012934,2,"2024-08-19T08:50:38.851",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335262945,1724057438860,"fUST",-236.36064694,0.00012971,2,"2024-08-19T08:50:38.860",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335262946,1724057438869,"fUST",-154.69833824,0.00012971,2,"2024-08-19T08:50:38.869",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335262947,1724057438879,"fUST",-212.62782704,0.00012971,2,"2024-08-19T08:50:38.879",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335262948,1724057438888,"fUST",-156.98597021,0.00012985,2,"2024-08-19T08:50:38.888",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335262949,1724057438897,"fUST",-544.95274164,0.00012985,2,"2024-08-19T08:50:38.897",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335262950,1724057438906,"fUST",-190.07446844,0.00012985,2,"2024-08-19T08:50:38.906",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335262951,1724057438916,"fUST",-522.96413212,0.00012989,2,"2024-08-19T08:50:38.916",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335262952,1724057438925,"fUST",-29048.60110399,0.00013,7,"2024-08-19T08:50:38.925",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335262953,1724057438935,"fUST",-151.0,0.00013,2,"2024-08-19T08:50:38.935",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335262954,1724057438944,"fUST",-810.98237385,0.00013051,2,"2024-08-19T08:50:38.944",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335262955,1724057438953,"fUST",-461.66058202,0.00013477,2,"2024-08-19T08:50:38.953",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335262956,1724057438961,"fUST",-8858.04952048,0.00013673,2,"2024-08-19T08:50:38.961",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335262957,1724057438970,"fUST",-151.0,0.00013688,2,"2024-08-19T08:50:38.970",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335262958,1724057438979,"fUST",-151.0,0.00013689,2,"2024-08-19T08:50:38.979",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335262959,1724057438988,"fUST",-160.05568082,0.00013697,2,"2024-08-19T08:50:38.988",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335262960,1724057438997,"fUST",-240.35898756,0.00013698,2,"2024-08-19T08:50:38.997",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335262961,1724057439006,"fUST",-500.0,0.00013698,2,"2024-08-19T08:50:39.006",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335262962,1724057439017,"fUST",-500.0,0.00013698,2,"2024-08-19T08:50:39.017",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335262963,1724057439026,"fUST",-504.81343685,0.00013698,2,"2024-08-19T08:50:39.026",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335262964,1724057439035,"fUST",-500.0,0.00013698,2,"2024-08-19T08:50:39.035",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335262965,1724057439045,"fUST",-500.0,0.00013698,2,"2024-08-19T08:50:39.045",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335262966,1724057439053,"fUST",-500.0,0.00013698,2,"2024-08-19T08:50:39.053",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335262967,1724057439063,"fUST",-200.07650857,0.00013698,2,"2024-08-19T08:50:39.063",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335262968,1724057439072,"fUST",-200.0,0.00013698,2,"2024-08-19T08:50:39.072",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335262969,1724057439082,"fUST",-500.0,0.00013698,2,"2024-08-19T08:50:39.082",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335262970,1724057439091,"fUST",-500.0,0.00013698,2,"2024-08-19T08:50:39.091",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335262971,1724057439100,"fUST",-260.0,0.00013698,2,"2024-08-19T08:50:39.100",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335262972,1724057439109,"fUST",-462.55874543,0.00013698,2,"2024-08-19T08:50:39.109",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335262973,1724057439120,"fUST",-500.0,0.00013698,2,"2024-08-19T08:50:39.120",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335262974,1724057439129,"fUST",-500.0,0.00013698,2,"2024-08-19T08:50:39.129",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335262975,1724057439138,"fUST",-500.0,0.00013698,2,"2024-08-19T08:50:39.138",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335262976,1724057439148,"fUST",-500.0,0.00013698,2,"2024-08-19T08:50:39.148",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335262977,1724057439157,"fUST",-500.0,0.00013698,2,"2024-08-19T08:50:39.157",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335262978,1724057439166,"fUST",-500.0,0.00013698,2,"2024-08-19T08:50:39.166",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335262979,1724057439175,"fUST",-159.32245334,0.00013698,2,"2024-08-19T08:50:39.175",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335262980,1724057439185,"fUST",-500.0,0.00013698,2,"2024-08-19T08:50:39.185",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335262981,1724057439194,"fUST",-302.0163678,0.00013698,2,"2024-08-19T08:50:39.194",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335262982,1724057439204,"fUST",-500.0,0.00013698,2,"2024-08-19T08:50:39.204",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335262983,1724057439213,"fUST",-500.0,0.00013698,2,"2024-08-19T08:50:39.213",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335262984,1724057439222,"fUST",-500.0,0.00013698,2,"2024-08-19T08:50:39.222",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335262985,1724057439232,"fUST",-500.0,0.00013698,2,"2024-08-19T08:50:39.232",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335262986,1724057439241,"fUST",-500.0,0.00013698,2,"2024-08-19T08:50:39.241",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335262987,1724057439250,"fUST",-500.0,0.00013698,2,"2024-08-19T08:50:39.250",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335262988,1724057439259,"fUST",-500.0,0.00013698,2,"2024-08-19T08:50:39.259",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335262989,1724057439269,"fUST",-500.0,0.00013698,2,"2024-08-19T08:50:39.269",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335262990,1724057439278,"fUST",-371.75106598,0.00013698,2,"2024-08-19T08:50:39.278",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335262991,1724057439288,"fUST",-325.72990474,0.00013698,2,"2024-08-19T08:50:39.288",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335262992,1724057439297,"fUST",-500.0,0.00013698,2,"2024-08-19T08:50:39.297",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335262993,1724057439308,"fUST",-248.81229758,0.00013698,2,"2024-08-19T08:50:39.308",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335262994,1724057439319,"fUST",-500.0,0.00013698,2,"2024-08-19T08:50:39.319",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335262995,1724057439328,"fUST",-500.0,0.00013698,2,"2024-08-19T08:50:39.328",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335262996,1724057439337,"fUST",-500.0,0.00013698,2,"2024-08-19T08:50:39.337",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335262997,1724057439346,"fUST",-500.0,0.00013698,2,"2024-08-19T08:50:39.346",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335262998,1724057439357,"fUST",-500.0,0.00013698,2,"2024-08-19T08:50:39.357",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335262999,1724057439367,"fUST",-545.22543901,0.00013698,2,"2024-08-19T08:50:39.367",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263000,1724057439376,"fUST",-178.886012,0.00013699,2,"2024-08-19T08:50:39.376",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263001,1724057439385,"fUST",-178.886012,0.00013699,2,"2024-08-19T08:50:39.385",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263002,1724057439397,"fUST",-151.0,0.00013699,2,"2024-08-19T08:50:39.397",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263003,1724057439406,"fUST",-151.0,0.00013699,2,"2024-08-19T08:50:39.406",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263004,1724057439416,"fUST",-151.0,0.00013699,2,"2024-08-19T08:50:39.416",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263005,1724057439425,"fUST",-3000.0,0.00013699,2,"2024-08-19T08:50:39.425",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263006,1724057439434,"fUST",-920.006189,0.00013699,2,"2024-08-19T08:50:39.434",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263007,1724057439445,"fUST",-920.006189,0.00013699,2,"2024-08-19T08:50:39.445",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263008,1724057439454,"fUST",-920.006189,0.00013699,2,"2024-08-19T08:50:39.454",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263009,1724057439463,"fUST",-35359.4473214,0.00013699,2,"2024-08-19T08:50:39.463",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263010,1724057439473,"fUST",-677.925555,0.00013699,2,"2024-08-19T08:50:39.473",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263011,1724057439483,"fUST",-677.925555,0.00013699,2,"2024-08-19T08:50:39.483",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263012,1724057439493,"fUST",-677.925555,0.00013699,2,"2024-08-19T08:50:39.493",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263013,1724057439622,"fUST",-677.925555,0.00013699,2,"2024-08-19T08:50:39.622",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263014,1724057439632,"fUST",-1185.556722,0.00013699,2,"2024-08-19T08:50:39.632",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263015,1724057439642,"fUST",-1185.556722,0.00013699,2,"2024-08-19T08:50:39.642",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263016,1724057439653,"fUST",-1185.556722,0.00013699,2,"2024-08-19T08:50:39.653",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263017,1724057439662,"fUST",-1185.556722,0.00013699,2,"2024-08-19T08:50:39.662",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263018,1724057439672,"fUST",-151.0,0.00013699,2,"2024-08-19T08:50:39.672",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263019,1724057439682,"fUST",-1185.556722,0.00013699,2,"2024-08-19T08:50:39.682",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263020,1724057439692,"fUST",-1185.556722,0.00013699,2,"2024-08-19T08:50:39.692",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263021,1724057439702,"fUST",-977.465904,0.00013699,2,"2024-08-19T08:50:39.702",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263022,1724057439712,"fUST",-977.465904,0.00013699,2,"2024-08-19T08:50:39.712",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263023,1724057439722,"fUST",-151.0,0.00013699,2,"2024-08-19T08:50:39.722",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263024,1724057439732,"fUST",-151.0,0.00013699,2,"2024-08-19T08:50:39.732",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263025,1724057439741,"fUST",-151.0,0.00013699,2,"2024-08-19T08:50:39.741",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263026,1724057439751,"fUST",-1601.505462,0.00013699,2,"2024-08-19T08:50:39.751",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263027,1724057439761,"fUST",-1601.505462,0.00013699,2,"2024-08-19T08:50:39.761",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263028,1724057439773,"fUST",-151.0,0.00013699,2,"2024-08-19T08:50:39.773",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263029,1724057439784,"fUST",-151.0,0.00013699,2,"2024-08-19T08:50:39.784",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263030,1724057439793,"fUST",-151.0,0.00013699,2,"2024-08-19T08:50:39.793",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263031,1724057439803,"fUST",-151.0,0.00013699,2,"2024-08-19T08:50:39.803",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263032,1724057439812,"fUST",-396.752583,0.00013699,2,"2024-08-19T08:50:39.812",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263033,1724057439822,"fUST",-396.752583,0.00013699,2,"2024-08-19T08:50:39.822",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263034,1724057439831,"fUST",-1556.225728,0.00013699,2,"2024-08-19T08:50:39.831",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263035,1724057439840,"fUST",-500.0,0.00013699,2,"2024-08-19T08:50:39.840",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263036,1724057439849,"fUST",-153.59659108,0.00013699,2,"2024-08-19T08:50:39.849",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263037,1724057439859,"fUST",-500.0,0.00013699,2,"2024-08-19T08:50:39.859",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263038,1724057439869,"fUST",-500.0,0.00013699,2,"2024-08-19T08:50:39.869",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263039,1724057439879,"fUST",-500.0,0.00013699,2,"2024-08-19T08:50:39.879",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263040,1724057439888,"fUST",-500.0,0.00013699,2,"2024-08-19T08:50:39.888",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263041,1724057439898,"fUST",-500.0,0.00013699,2,"2024-08-19T08:50:39.898",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263042,1724057439907,"fUST",-500.0,0.00013699,2,"2024-08-19T08:50:39.907",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263043,1724057439917,"fUST",-500.0,0.00013699,2,"2024-08-19T08:50:39.917",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263044,1724057439926,"fUST",-500.0,0.00013699,2,"2024-08-19T08:50:39.926",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263045,1724057439936,"fUST",-500.0,0.00013699,2,"2024-08-19T08:50:39.936",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263046,1724057439945,"fUST",-500.0,0.00013699,2,"2024-08-19T08:50:39.945",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263047,1724057439955,"fUST",-351.02282731,0.00013699,2,"2024-08-19T08:50:39.955",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263048,1724057439965,"fUST",-162.50509973,0.00013699,2,"2024-08-19T08:50:39.965",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263049,1724057439975,"fUST",-500.0,0.00013699,2,"2024-08-19T08:50:39.975",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263050,1724057439985,"fUST",-500.0,0.00013699,2,"2024-08-19T08:50:39.985",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263051,1724057439994,"fUST",-500.0,0.00013699,2,"2024-08-19T08:50:39.994",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263052,1724057440003,"fUST",-500.0,0.00013699,2,"2024-08-19T08:50:40.003",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263053,1724057440014,"fUST",-500.0,0.00013699,2,"2024-08-19T08:50:40.014",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263054,1724057440026,"fUST",-525.8951016,0.00013699,2,"2024-08-19T08:50:40.026",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263055,1724057440035,"fUST",-500.0,0.00013699,2,"2024-08-19T08:50:40.035",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263056,1724057440045,"fUST",-500.0,0.00013699,2,"2024-08-19T08:50:40.045",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263057,1724057440055,"fUST",-500.0,0.00013699,2,"2024-08-19T08:50:40.055",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263058,1724057440064,"fUST",-500.0,0.00013699,2,"2024-08-19T08:50:40.064",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263059,1724057440074,"fUST",-500.0,0.00013699,2,"2024-08-19T08:50:40.074",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263060,1724057440083,"fUST",-500.0,0.00013699,2,"2024-08-19T08:50:40.083",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263061,1724057440093,"fUST",-500.0,0.00013699,2,"2024-08-19T08:50:40.093",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263062,1724057440102,"fUST",-500.0,0.00013699,2,"2024-08-19T08:50:40.102",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263063,1724057440111,"fUST",-500.0,0.00013699,2,"2024-08-19T08:50:40.111",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263064,1724057440121,"fUST",-500.0,0.00013699,2,"2024-08-19T08:50:40.121",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263065,1724057440131,"fUST",-500.0,0.00013699,2,"2024-08-19T08:50:40.131",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263066,1724057440140,"fUST",-500.0,0.00013699,2,"2024-08-19T08:50:40.140",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263067,1724057440150,"fUST",-500.0,0.00013699,2,"2024-08-19T08:50:40.150",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263068,1724057440160,"fUST",-500.0,0.00013699,2,"2024-08-19T08:50:40.160",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263069,1724057440169,"fUST",-500.0,0.00013699,2,"2024-08-19T08:50:40.169",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263070,1724057440179,"fUST",-500.0,0.00013699,2,"2024-08-19T08:50:40.179",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263071,1724057440189,"fUST",-500.0,0.00013699,2,"2024-08-19T08:50:40.189",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263072,1724057440199,"fUST",-500.0,0.00013699,2,"2024-08-19T08:50:40.199",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263073,1724057440208,"fUST",-500.0,0.00013699,2,"2024-08-19T08:50:40.208",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263074,1724057440217,"fUST",-500.0,0.00013699,2,"2024-08-19T08:50:40.217",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263075,1724057440226,"fUST",-500.0,0.00013699,2,"2024-08-19T08:50:40.226",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263076,1724057440236,"fUST",-500.0,0.00013699,2,"2024-08-19T08:50:40.236",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263077,1724057440246,"fUST",-500.0,0.00013699,2,"2024-08-19T08:50:40.246",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263078,1724057440255,"fUST",-500.0,0.00013699,2,"2024-08-19T08:50:40.255",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263079,1724057440265,"fUST",-500.0,0.00013699,2,"2024-08-19T08:50:40.265",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263080,1724057440274,"fUST",-500.0,0.00013699,2,"2024-08-19T08:50:40.274",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263081,1724057440284,"fUST",-500.0,0.00013699,2,"2024-08-19T08:50:40.284",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263082,1724057440294,"fUST",-500.0,0.00013699,2,"2024-08-19T08:50:40.294",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263083,1724057440304,"fUST",-500.0,0.00013699,2,"2024-08-19T08:50:40.304",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263084,1724057440314,"fUST",-500.0,0.00013699,2,"2024-08-19T08:50:40.314",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263085,1724057440325,"fUST",-500.0,0.00013699,2,"2024-08-19T08:50:40.325",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263086,1724057440335,"fUST",-500.0,0.00013699,2,"2024-08-19T08:50:40.335",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263087,1724057440344,"fUST",-500.0,0.00013699,2,"2024-08-19T08:50:40.344",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263088,1724057440354,"fUST",-500.0,0.00013699,2,"2024-08-19T08:50:40.354",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263089,1724057440364,"fUST",-500.0,0.00013699,2,"2024-08-19T08:50:40.364",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263090,1724057440374,"fUST",-500.0,0.00013699,2,"2024-08-19T08:50:40.374",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263091,1724057440384,"fUST",-500.0,0.00013699,2,"2024-08-19T08:50:40.384",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263092,1724057440395,"fUST",-500.0,0.00013699,2,"2024-08-19T08:50:40.395",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263093,1724057440405,"fUST",-500.0,0.00013699,2,"2024-08-19T08:50:40.405",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263094,1724057440415,"fUST",-500.0,0.00013699,2,"2024-08-19T08:50:40.415",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263095,1724057440425,"fUST",-500.0,0.00013699,2,"2024-08-19T08:50:40.425",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263096,1724057440434,"fUST",-500.0,0.00013699,2,"2024-08-19T08:50:40.434",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263097,1724057440443,"fUST",-500.0,0.00013699,2,"2024-08-19T08:50:40.443",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263098,1724057440453,"fUST",-500.0,0.00013699,2,"2024-08-19T08:50:40.453",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263099,1724057440464,"fUST",-500.0,0.00013699,2,"2024-08-19T08:50:40.464",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263100,1724057440474,"fUST",-500.0,0.00013699,2,"2024-08-19T08:50:40.474",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263101,1724057440486,"fUST",-500.0,0.00013699,2,"2024-08-19T08:50:40.486",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263102,1724057440496,"fUST",-500.0,0.00013699,2,"2024-08-19T08:50:40.496",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263103,1724057440506,"fUST",-500.0,0.00013699,2,"2024-08-19T08:50:40.506",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263104,1724057440516,"fUST",-500.0,0.00013699,2,"2024-08-19T08:50:40.516",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263105,1724057440525,"fUST",-500.0,0.00013699,2,"2024-08-19T08:50:40.525",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263107,1724057440535,"fUST",-500.0,0.00013699,2,"2024-08-19T08:50:40.535",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263109,1724057440546,"fUST",-500.0,0.00013699,2,"2024-08-19T08:50:40.546",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263111,1724057440556,"fUST",-500.0,0.00013699,2,"2024-08-19T08:50:40.556",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263112,1724057440566,"fUST",-500.0,0.00013699,2,"2024-08-19T08:50:40.566",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263113,1724057440575,"fUST",-551.79020326,0.00013699,2,"2024-08-19T08:50:40.575",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263114,1724057440586,"fUST",-500.0,0.00013699,2,"2024-08-19T08:50:40.586",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263115,1724057440596,"fUST",-500.0,0.00013699,2,"2024-08-19T08:50:40.596",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263117,1724057440612,"fUST",-500.0,0.00013699,2,"2024-08-19T08:50:40.612",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263119,1724057440628,"fUST",-500.0,0.00013699,2,"2024-08-19T08:50:40.628",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263120,1724057440643,"fUST",-500.0,0.00013699,2,"2024-08-19T08:50:40.643",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263121,1724057440656,"fUST",-500.0,0.00013699,2,"2024-08-19T08:50:40.656",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263122,1724057440671,"fUST",-500.0,0.00013699,2,"2024-08-19T08:50:40.671",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263124,1724057440686,"fUST",-181.03580406,0.00013699,2,"2024-08-19T08:50:40.686",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263125,1724057440701,"fUST",-500.0,0.00013699,2,"2024-08-19T08:50:40.701",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263126,1724057440716,"fUST",-500.0,0.00013699,2,"2024-08-19T08:50:40.716",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263127,1724057440732,"fUST",-500.0,0.00013699,2,"2024-08-19T08:50:40.732",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263128,1724057440746,"fUST",-151.0,0.00013699,2,"2024-08-19T08:50:40.746",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263129,1724057440759,"fUST",-151.0,0.00013699,2,"2024-08-19T08:50:40.759",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263130,1724057440775,"fUST",-151.0,0.00013699,2,"2024-08-19T08:50:40.775",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263131,1724057440789,"fUST",-151.0,0.00013699,2,"2024-08-19T08:50:40.789",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263133,1724057440801,"fUST",-151.0,0.00013699,2,"2024-08-19T08:50:40.801",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263134,1724057440815,"fUST",-920.006189,0.00013699,2,"2024-08-19T08:50:40.815",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263135,1724057440829,"fUST",-920.006189,0.00013699,2,"2024-08-19T08:50:40.829",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263136,1724057440844,"fUST",-920.006189,0.00013699,2,"2024-08-19T08:50:40.844",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263138,1724057440860,"fUST",-920.006189,0.00013699,2,"2024-08-19T08:50:40.860",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263139,1724057440876,"fUST",-677.925555,0.00013699,2,"2024-08-19T08:50:40.876",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263140,1724057440893,"fUST",-677.925555,0.00013699,2,"2024-08-19T08:50:40.893",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263141,1724057440905,"fUST",-677.925555,0.00013699,2,"2024-08-19T08:50:40.905",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263143,1724057440917,"fUST",-677.925555,0.00013699,2,"2024-08-19T08:50:40.917",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263146,1724057440928,"fUST",-677.925555,0.00013699,2,"2024-08-19T08:50:40.928",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263148,1724057440945,"fUST",-677.925555,0.00013699,2,"2024-08-19T08:50:40.945",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263151,1724057440960,"fUST",-677.925555,0.00013699,2,"2024-08-19T08:50:40.960",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263153,1724057440973,"fUST",-677.925555,0.00013699,2,"2024-08-19T08:50:40.973",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263155,1724057440988,"fUST",-151.0,0.00013699,2,"2024-08-19T08:50:40.988",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263158,1724057441001,"fUST",-151.0,0.00013699,2,"2024-08-19T08:50:41.001",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263160,1724057441013,"fUST",-151.0,0.00013699,2,"2024-08-19T08:50:41.013",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263162,1724057441026,"fUST",-244.919126,0.00013699,2,"2024-08-19T08:50:41.026",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263165,1724057441038,"fUST",-1185.556722,0.00013699,2,"2024-08-19T08:50:41.038",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263167,1724057441051,"fUST",-1185.556722,0.00013699,2,"2024-08-19T08:50:41.051",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263169,1724057441063,"fUST",-1185.556722,0.00013699,2,"2024-08-19T08:50:41.063",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263172,1724057441075,"fUST",-1185.556722,0.00013699,2,"2024-08-19T08:50:41.075",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263174,1724057441089,"fUST",-1185.556722,0.00013699,2,"2024-08-19T08:50:41.089",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263176,1724057441102,"fUST",-1185.556722,0.00013699,2,"2024-08-19T08:50:41.102",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263178,1724057441114,"fUST",-1185.556722,0.00013699,2,"2024-08-19T08:50:41.114",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263181,1724057441128,"fUST",-1185.556722,0.00013699,2,"2024-08-19T08:50:41.128",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263183,1724057441140,"fUST",-1185.556722,0.00013699,2,"2024-08-19T08:50:41.140",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263186,1724057441153,"fUST",-1185.556722,0.00013699,2,"2024-08-19T08:50:41.153",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263188,1724057441165,"fUST",-1185.556722,0.00013699,2,"2024-08-19T08:50:41.165",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263191,1724057441181,"fUST",-1185.556722,0.00013699,2,"2024-08-19T08:50:41.181",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263193,1724057441193,"fUST",-977.465904,0.00013699,2,"2024-08-19T08:50:41.193",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263195,1724057441217,"fUST",-977.465904,0.00013699,2,"2024-08-19T08:50:41.217",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263197,1724057441243,"fUST",-977.465904,0.00013699,2,"2024-08-19T08:50:41.243",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263198,1724057441271,"fUST",-977.465904,0.00013699,2,"2024-08-19T08:50:41.271",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263199,1724057441317,"fUST",-977.465904,0.00013699,2,"2024-08-19T08:50:41.317",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263200,1724057441340,"fUST",-977.465904,0.00013699,2,"2024-08-19T08:50:41.340",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263201,1724057441369,"fUST",-977.465904,0.00013699,2,"2024-08-19T08:50:41.369",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263202,1724057441395,"fUST",-977.465904,0.00013699,2,"2024-08-19T08:50:41.395",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263203,1724057441411,"fUST",-151.0,0.00013699,2,"2024-08-19T08:50:41.411",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263205,1724057441424,"fUST",-151.0,0.00013699,2,"2024-08-19T08:50:41.424",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263207,1724057441436,"fUST",-151.0,0.00013699,2,"2024-08-19T08:50:41.436",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263209,1724057441448,"fUST",-151.0,0.00013699,2,"2024-08-19T08:50:41.448",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263211,1724057441460,"fUST",-151.0,0.00013699,2,"2024-08-19T08:50:41.460",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263214,1724057441473,"fUST",-151.0,0.00013699,2,"2024-08-19T08:50:41.473",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263216,1724057441485,"fUST",-151.0,0.00013699,2,"2024-08-19T08:50:41.485",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263218,1724057441498,"fUST",-151.0,0.00013699,2,"2024-08-19T08:50:41.498",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263221,1724057441510,"fUST",-151.0,0.00013699,2,"2024-08-19T08:50:41.510",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263223,1724057441524,"fUST",-151.0,0.00013699,2,"2024-08-19T08:50:41.524",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263225,1724057441536,"fUST",-151.0,0.00013699,2,"2024-08-19T08:50:41.536",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263228,1724057441549,"fUST",-151.0,0.00013699,2,"2024-08-19T08:50:41.549",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263230,1724057441562,"fUST",-1601.505462,0.00013699,2,"2024-08-19T08:50:41.562",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263233,1724057441573,"fUST",-1601.505462,0.00013699,2,"2024-08-19T08:50:41.573",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263235,1724057441586,"fUST",-1601.505462,0.00013699,2,"2024-08-19T08:50:41.586",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263237,1724057441598,"fUST",-1601.505462,0.00013699,2,"2024-08-19T08:50:41.598",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263239,1724057441611,"fUST",-1601.505462,0.00013699,2,"2024-08-19T08:50:41.611",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263242,1724057441623,"fUST",-1601.505462,0.00013699,2,"2024-08-19T08:50:41.623",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263244,1724057441635,"fUST",-1601.505462,0.00013699,2,"2024-08-19T08:50:41.635",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263246,1724057441647,"fUST",-1601.505462,0.00013699,2,"2024-08-19T08:50:41.647",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263248,1724057441659,"fUST",-151.0,0.00013699,2,"2024-08-19T08:50:41.659",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263251,1724057441672,"fUST",-151.0,0.00013699,2,"2024-08-19T08:50:41.672",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263253,1724057441683,"fUST",-153.195765,0.00013699,2,"2024-08-19T08:50:41.683",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263255,1724057441696,"fUST",-154.619383,0.00013699,2,"2024-08-19T08:50:41.696",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263258,1724057441710,"fUST",-396.752583,0.00013699,2,"2024-08-19T08:50:41.710",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263260,1724057441725,"fUST",-396.752583,0.00013699,2,"2024-08-19T08:50:41.725",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263263,1724057441738,"fUST",-396.752583,0.00013699,2,"2024-08-19T08:50:41.738",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263265,1724057441750,"fUST",-396.752583,0.00013699,2,"2024-08-19T08:50:41.750",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263268,1724057441763,"fUST",-396.752583,0.00013699,2,"2024-08-19T08:50:41.763",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263270,1724057441777,"fUST",-396.752583,0.00013699,2,"2024-08-19T08:50:41.777",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263272,1724057441789,"fUST",-396.752583,0.00013699,2,"2024-08-19T08:50:41.789",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263274,1724057441800,"fUST",-396.752583,0.00013699,2,"2024-08-19T08:50:41.800",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263277,1724057441812,"fUST",-150.112233,0.000137,2,"2024-08-19T08:50:41.812",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263279,1724057441824,"fUST",-677.925555,0.000137,2,"2024-08-19T08:50:41.824",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263281,1724057441836,"fUST",-677.925555,0.000137,2,"2024-08-19T08:50:41.836",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263283,1724057441848,"fUST",-977.465904,0.000137,2,"2024-08-19T08:50:41.848",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263286,1724057441860,"fUST",-977.465904,0.000137,2,"2024-08-19T08:50:41.860",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263288,1724057441872,"fUST",-155.2458,0.000137,2,"2024-08-19T08:50:41.872",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263290,1724057441887,"fUST",-151.0,0.000137,2,"2024-08-19T08:50:41.887",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263292,1724057441900,"fUST",-151.0,0.000137,2,"2024-08-19T08:50:41.900",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263295,1724057441912,"fUST",-1601.505462,0.000137,2,"2024-08-19T08:50:41.912",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263297,1724057441924,"fUST",-1601.505462,0.000137,2,"2024-08-19T08:50:41.924",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263299,1724057441936,"fUST",-396.752583,0.000137,2,"2024-08-19T08:50:41.936",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263301,1724057441947,"fUST",-396.752583,0.000137,2,"2024-08-19T08:50:41.947",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263303,1724057441956,"fUST",-587.0,0.00013804,2,"2024-08-19T08:50:41.956",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263305,1724057441966,"fUST",-178.886012,0.00013961,2,"2024-08-19T08:50:41.966",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263307,1724057441977,"fUST",-178.886012,0.00013961,2,"2024-08-19T08:50:41.977",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263309,1724057441987,"fUST",-154.25959,0.00013961,2,"2024-08-19T08:50:41.987",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263311,1724057441996,"fUST",-151.0,0.00013961,2,"2024-08-19T08:50:41.996",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263333,1724057442197,"fUST",-151.0,0.00013971,2,"2024-08-19T08:50:42.197",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263336,1724057442212,"fUST",-920.006189,0.00013971,2,"2024-08-19T08:50:42.212",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263338,1724057442222,"fUST",-677.925555,0.00013971,2,"2024-08-19T08:50:42.222",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263340,1724057442232,"fUST",-677.925555,0.00013971,2,"2024-08-19T08:50:42.232",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263342,1724057442241,"fUST",-1185.556722,0.00013971,2,"2024-08-19T08:50:42.241",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263344,1724057442251,"fUST",-1185.556722,0.00013971,2,"2024-08-19T08:50:42.251",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263346,1724057442260,"fUST",-977.465904,0.00013971,2,"2024-08-19T08:50:42.260",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263348,1724057442271,"fUST",-977.465904,0.00013971,2,"2024-08-19T08:50:42.271",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263350,1724057442281,"fUST",-159.413865,0.00013971,2,"2024-08-19T08:50:42.281",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263352,1724057442291,"fUST",-160.911688,0.00013971,2,"2024-08-19T08:50:42.291",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263354,1724057442301,"fUST",-1601.505462,0.00013971,2,"2024-08-19T08:50:42.301",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263356,1724057442311,"fUST",-1601.505462,0.00013971,2,"2024-08-19T08:50:42.311",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263358,1724057442323,"fUST",-396.752583,0.00013971,2,"2024-08-19T08:50:42.323",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263360,1724057442333,"fUST",-396.752583,0.00013971,2,"2024-08-19T08:50:42.333",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263362,1724057442342,"fUST",-150.112233,0.00014,2,"2024-08-19T08:50:42.342",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263364,1724057442352,"fUST",-155.05103229,0.00014174,2,"2024-08-19T08:50:42.352",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263366,1724057442363,"fUST",-150.112233,0.000142,2,"2024-08-19T08:50:42.363",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263368,1724057442373,"fUST",-178.886012,0.00014235,2,"2024-08-19T08:50:42.373",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263370,1724057442382,"fUST",-178.886012,0.00014235,2,"2024-08-19T08:50:42.382",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263372,1724057442392,"fUST",-495.14476956,0.00014245,2,"2024-08-19T08:50:42.392",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263374,1724057442402,"fUST",-233.437442,0.00014247,2,"2024-08-19T08:50:42.402",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263376,1724057442412,"fUST",-920.006189,0.00014274,2,"2024-08-19T08:50:42.412",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263378,1724057442422,"fUST",-677.925555,0.00014274,2,"2024-08-19T08:50:42.422",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263380,1724057442431,"fUST",-677.925555,0.00014274,2,"2024-08-19T08:50:42.431",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263382,1724057442440,"fUST",-2294.9021111,0.00014335,2,"2024-08-19T08:50:42.440",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263384,1724057442450,"fUST",-8858.04952048,0.00014446,2,"2024-08-19T08:50:42.450",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263386,1724057442459,"fUST",-977.465904,0.00014446,2,"2024-08-19T08:50:42.459",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263388,1724057442468,"fUST",-977.465904,0.00014446,2,"2024-08-19T08:50:42.468",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263390,1724057442478,"fUST",-1601.505462,0.00014446,2,"2024-08-19T08:50:42.478",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263392,1724057442488,"fUST",-1601.505462,0.00014446,2,"2024-08-19T08:50:42.488",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263394,1724057442497,"fUST",-396.752583,0.00014446,2,"2024-08-19T08:50:42.497",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263396,1724057442507,"fUST",-396.752583,0.00014446,2,"2024-08-19T08:50:42.507",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263398,1724057442517,"fUST",-150.112233,0.000145,2,"2024-08-19T08:50:42.517",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263400,1724057442527,"fUST",-150.112233,0.000148,2,"2024-08-19T08:50:42.527",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263402,1724057442536,"fUST",-210.14610602,0.000149,2,"2024-08-19T08:50:42.536",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263404,1724057442546,"fUST",-210.14610602,0.000149,2,"2024-08-19T08:50:42.546",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263406,1724057442555,"fUST",-151.0,0.00014968,2,"2024-08-19T08:50:42.555",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263408,1724057442565,"fUST",-920.006184,0.00014968,2,"2024-08-19T08:50:42.565",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263410,1724057442574,"fUST",-677.925555,0.00014968,2,"2024-08-19T08:50:42.574",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263412,1724057442584,"fUST",-677.925547,0.00014968,2,"2024-08-19T08:50:42.584",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263414,1724057442593,"fUST",-150.112233,0.000151,2,"2024-08-19T08:50:42.593",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263416,1724057442603,"fUST",-823.0,0.00015184,2,"2024-08-19T08:50:42.603",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263418,1724057442612,"fUST",-8858.04952048,0.00015219,2,"2024-08-19T08:50:42.612",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263420,1724057442622,"fUST",-150.112233,0.000153,2,"2024-08-19T08:50:42.622",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263422,1724057442631,"fUST",-171.283465,0.00015507,2,"2024-08-19T08:50:42.631",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263424,1724057442641,"fUST",-184.989486,0.00015507,2,"2024-08-19T08:50:42.641",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263426,1724057442650,"fUST",-175.306982,0.00015507,2,"2024-08-19T08:50:42.650",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263428,1724057442660,"fUST",-167.921841,0.00015507,2,"2024-08-19T08:50:42.660",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263430,1724057442670,"fUST",-178.886012,0.00015507,2,"2024-08-19T08:50:42.670",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263432,1724057442679,"fUST",-178.886012,0.00015507,2,"2024-08-19T08:50:42.679",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263434,1724057442688,"fUST",-150.112233,0.000156,2,"2024-08-19T08:50:42.688",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263436,1724057442697,"fUST",-1110.9613583,0.00015615,2,"2024-08-19T08:50:42.697",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263438,1724057442706,"fUST",-1110.9613583,0.00015615,2,"2024-08-19T08:50:42.706",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263440,1724057442718,"fUST",-500.0,0.00015712,7,"2024-08-19T08:50:42.718",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263442,1724057442727,"fUST",-500.0,0.00015712,7,"2024-08-19T08:50:42.727",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263444,1724057442736,"fUST",-500.0,0.00015712,7,"2024-08-19T08:50:42.736",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263446,1724057442744,"fUST",-500.0,0.00015712,7,"2024-08-19T08:50:42.744",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263448,1724057442753,"fUST",-500.0,0.00015712,7,"2024-08-19T08:50:42.753",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263450,1724057442762,"fUST",-500.0,0.00015712,7,"2024-08-19T08:50:42.762",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263452,1724057442771,"fUST",-500.0,0.00015712,7,"2024-08-19T08:50:42.771",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263454,1724057442780,"fUST",-500.0,0.00015712,7,"2024-08-19T08:50:42.780",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263456,1724057442789,"fUST",-399.33,0.00015712,7,"2024-08-19T08:50:42.789",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263458,1724057442798,"fUST",-500.0,0.00015712,7,"2024-08-19T08:50:42.798",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263460,1724057442807,"fUST",-500.0,0.00015712,7,"2024-08-19T08:50:42.807",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263462,1724057442816,"fUST",-500.0,0.00015712,7,"2024-08-19T08:50:42.816",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263464,1724057442825,"fUST",-500.0,0.00015712,7,"2024-08-19T08:50:42.825",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263466,1724057442834,"fUST",-500.0,0.00015712,7,"2024-08-19T08:50:42.834",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263468,1724057442843,"fUST",-500.0,0.00015712,7,"2024-08-19T08:50:42.843",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263470,1724057442852,"fUST",-500.0,0.00015712,7,"2024-08-19T08:50:42.852",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263472,1724057442861,"fUST",-500.0,0.00015712,7,"2024-08-19T08:50:42.861",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263474,1724057442870,"fUST",-500.0,0.00015712,7,"2024-08-19T08:50:42.870",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263476,1724057442879,"fUST",-500.0,0.00015712,7,"2024-08-19T08:50:42.879",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263478,1724057442887,"fUST",-379.47,0.00015712,7,"2024-08-19T08:50:42.887",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263480,1724057442896,"fUST",-500.0,0.00015712,7,"2024-08-19T08:50:42.896",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263482,1724057442905,"fUST",-500.0,0.00015712,7,"2024-08-19T08:50:42.905",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263484,1724057442914,"fUST",-500.0,0.00015712,7,"2024-08-19T08:50:42.914",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263486,1724057442923,"fUST",-500.0,0.00015712,7,"2024-08-19T08:50:42.923",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263488,1724057442933,"fUST",-500.0,0.00015712,7,"2024-08-19T08:50:42.933",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263490,1724057442941,"fUST",-500.0,0.00015712,7,"2024-08-19T08:50:42.941",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263492,1724057442950,"fUST",-500.0,0.00015712,7,"2024-08-19T08:50:42.950",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263494,1724057442959,"fUST",-500.0,0.00015712,7,"2024-08-19T08:50:42.959",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263496,1724057442968,"fUST",-500.0,0.00015712,7,"2024-08-19T08:50:42.968",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263498,1724057442978,"fUST",-500.0,0.00015712,7,"2024-08-19T08:50:42.978",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263499,1724057442987,"fUST",-500.0,0.00015712,7,"2024-08-19T08:50:42.987",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263501,1724057442995,"fUST",-500.0,0.00015712,7,"2024-08-19T08:50:42.995",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263503,1724057443004,"fUST",-500.0,0.00015712,7,"2024-08-19T08:50:43.004",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263505,1724057443013,"fUST",-500.0,0.00015712,7,"2024-08-19T08:50:43.013",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263508,1724057443022,"fUST",-500.0,0.00015712,7,"2024-08-19T08:50:43.022",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263511,1724057443032,"fUST",-151.0,0.00015712,2,"2024-08-19T08:50:43.032",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263513,1724057443042,"fUST",-977.465904,0.00015712,2,"2024-08-19T08:50:43.042",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263515,1724057443051,"fUST",-977.465904,0.00015712,2,"2024-08-19T08:50:43.051",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263517,1724057443060,"fUST",-1601.505462,0.00015712,2,"2024-08-19T08:50:43.060",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263520,1724057443070,"fUST",-1601.505462,0.00015712,2,"2024-08-19T08:50:43.070",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263522,1724057443079,"fUST",-396.752583,0.00015712,2,"2024-08-19T08:50:43.079",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263524,1724057443088,"fUST",-396.752583,0.00015712,2,"2024-08-19T08:50:43.088",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263526,1724057443098,"fUST",-321.721777,0.0001589,2,"2024-08-19T08:50:43.098",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263528,1724057443108,"fUST",-589.133361,0.0001589,2,"2024-08-19T08:50:43.108",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263530,1724057443117,"fUST",-171.283465,0.00015894,2,"2024-08-19T08:50:43.117",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263533,1724057443127,"fUST",-150.112233,0.000159,2,"2024-08-19T08:50:43.127",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263535,1724057443137,"fUST",-1804.28094693,0.00015982,2,"2024-08-19T08:50:43.137",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263537,1724057443146,"fUST",-8858.04952048,0.00015992,2,"2024-08-19T08:50:43.146",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263539,1724057443156,"fUST",-977.465904,0.00015992,2,"2024-08-19T08:50:43.156",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263541,1724057443165,"fUST",-977.465901,0.00015992,2,"2024-08-19T08:50:43.165",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263543,1724057443175,"fUST",-1601.505462,0.00015992,2,"2024-08-19T08:50:43.175",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263545,1724057443184,"fUST",-1601.505461,0.00015992,2,"2024-08-19T08:50:43.184",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263547,1724057443193,"fUST",-396.752583,0.00015992,2,"2024-08-19T08:50:43.193",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263549,1724057443203,"fUST",-396.752579,0.00015992,2,"2024-08-19T08:50:43.203",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263551,1724057443212,"fUST",-977.33644981,0.00016,4,"2024-08-19T08:50:43.212",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263553,1724057443222,"fUST",-178.886012,0.00016,2,"2024-08-19T08:50:43.222",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263555,1724057443231,"fUST",-178.886012,0.00016,2,"2024-08-19T08:50:43.231",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263558,1724057443240,"fUST",-214.886552,0.00016,2,"2024-08-19T08:50:43.240",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263561,1724057443250,"fUST",-150.0,0.00016,2,"2024-08-19T08:50:43.250",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263564,1724057443259,"fUST",-247.98372407,0.00016,2,"2024-08-19T08:50:43.259",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263567,1724057443270,"fUST",-30754.43342455,0.00016,2,"2024-08-19T08:50:43.270",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263570,1724057443281,"fUST",-5328.69624806,0.00016036,2,"2024-08-19T08:50:43.281",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263573,1724057443290,"fUST",-600.0,0.00016044,2,"2024-08-19T08:50:43.290",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263576,1724057443300,"fUST",-500.0,0.00016073,2,"2024-08-19T08:50:43.300",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263579,1724057443310,"fUST",-178.886012,0.00016082,2,"2024-08-19T08:50:43.310",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263582,1724057443322,"fUST",-178.886012,0.00016082,2,"2024-08-19T08:50:43.322",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263584,1724057443332,"fUST",-150.0,0.00016092,2,"2024-08-19T08:50:43.332",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263586,1724057443342,"fUST",-521.0,0.00016092,2,"2024-08-19T08:50:43.342",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263588,1724057443351,"fUST",-1414.0,0.00016092,2,"2024-08-19T08:50:43.351",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263590,1724057443360,"fUST",-4166.0,0.00016092,2,"2024-08-19T08:50:43.360",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263592,1724057443370,"fUST",-150.0,0.00016092,2,"2024-08-19T08:50:43.370",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263594,1724057443379,"fUST",-4186.221,0.00016092,2,"2024-08-19T08:50:43.379",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263596,1724057443390,"fUST",-150.0,0.00016092,2,"2024-08-19T08:50:43.390",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263598,1724057443401,"fUST",-150.112241,0.000161,2,"2024-08-19T08:50:43.401",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263600,1724057443410,"fUST",-681.13035973,0.0001612,2,"2024-08-19T08:50:43.410",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263602,1724057443420,"fUST",-178.886012,0.00016145,2,"2024-08-19T08:50:43.420",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263604,1724057443430,"fUST",-178.886012,0.00016145,2,"2024-08-19T08:50:43.430",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263606,1724057443441,"fUST",-150.112233,0.000162,2,"2024-08-19T08:50:43.441",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263609,1724057443451,"fUST",-600.0,0.00016211,2,"2024-08-19T08:50:43.451",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263611,1724057443461,"fUST",-171.283465,0.00016282,2,"2024-08-19T08:50:43.461",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263613,1724057443470,"fUST",-184.989486,0.00016282,2,"2024-08-19T08:50:43.470",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263615,1724057443479,"fUST",-175.306982,0.00016282,2,"2024-08-19T08:50:43.479",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263617,1724057443488,"fUST",-28435.2211168,0.000163,2,"2024-08-19T08:50:43.488",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263619,1724057443498,"fUST",-1234.22537098,0.00016328,2,"2024-08-19T08:50:43.498",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263621,1724057443508,"fUST",-203.66534114,0.00016367,2,"2024-08-19T08:50:43.508",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263623,1724057443518,"fUST",-5993.21173941,0.00016367,2,"2024-08-19T08:50:43.518",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263625,1724057443528,"fUST",-600.0,0.00016378,2,"2024-08-19T08:50:43.528",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263627,1724057443538,"fUST",-210.7824997,0.000164,4,"2024-08-19T08:50:43.538",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263629,1724057443547,"fUST",-178.886012,0.00016426,2,"2024-08-19T08:50:43.547",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263631,1724057443557,"fUST",-178.886012,0.00016426,2,"2024-08-19T08:50:43.557",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263633,1724057443566,"fUST",-178.886012,0.00016428,2,"2024-08-19T08:50:43.566",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263635,1724057443576,"fUST",-178.886012,0.00016428,2,"2024-08-19T08:50:43.576",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263637,1724057443585,"fUST",-278.078,0.00016436,2,"2024-08-19T08:50:43.585",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263639,1724057443595,"fUST",-3200.0,0.00016436,2,"2024-08-19T08:50:43.595",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263641,1724057443604,"fUST",-500.0,0.00016438,2,"2024-08-19T08:50:43.604",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263643,1724057443613,"fUST",-504.42869075,0.00016438,2,"2024-08-19T08:50:43.613",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263645,1724057443625,"fUST",-510.53973325,0.00016438,2,"2024-08-19T08:50:43.625",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263647,1724057443634,"fUST",-272.23026144,0.00016438,2,"2024-08-19T08:50:43.634",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263650,1724057443644,"fUST",-500.0,0.00016438,2,"2024-08-19T08:50:43.644",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263652,1724057443654,"fUST",-500.0,0.00016438,2,"2024-08-19T08:50:43.654",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263654,1724057443664,"fUST",-500.0,0.00016438,2,"2024-08-19T08:50:43.664",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263656,1724057443673,"fUST",-500.0,0.00016438,2,"2024-08-19T08:50:43.673",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263658,1724057443684,"fUST",-477.17555857,0.00016438,2,"2024-08-19T08:50:43.684",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263660,1724057443693,"fUST",-504.73448042,0.00016438,2,"2024-08-19T08:50:43.693",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263662,1724057443703,"fUST",-661.58,0.00016438,2,"2024-08-19T08:50:43.703",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263664,1724057443713,"fUST",-500.0,0.00016438,2,"2024-08-19T08:50:43.713",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263666,1724057443722,"fUST",-523.49821127,0.00016438,2,"2024-08-19T08:50:43.722",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263668,1724057443732,"fUST",-500.0,0.00016438,2,"2024-08-19T08:50:43.732",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263670,1724057443741,"fUST",-541.48619213,0.00016438,2,"2024-08-19T08:50:43.741",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263672,1724057443751,"fUST",-502.96555615,0.00016438,2,"2024-08-19T08:50:43.751",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263673,1724057443760,"fUST",-500.0,0.00016438,2,"2024-08-19T08:50:43.760",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263676,1724057443771,"fUST",-500.0,0.00016438,2,"2024-08-19T08:50:43.771",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263678,1724057443780,"fUST",-500.0,0.00016438,2,"2024-08-19T08:50:43.780",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263680,1724057443789,"fUST",-513.49845255,0.00016438,2,"2024-08-19T08:50:43.789",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263681,1724057443799,"fUST",-500.0,0.00016438,2,"2024-08-19T08:50:43.799",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263684,1724057443808,"fUST",-500.0,0.00016438,2,"2024-08-19T08:50:43.808",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263686,1724057443817,"fUST",-500.0,0.00016438,2,"2024-08-19T08:50:43.817",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263688,1724057443827,"fUST",-618.11615069,0.00016438,2,"2024-08-19T08:50:43.827",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263690,1724057443836,"fUST",-616.48,0.00016438,2,"2024-08-19T08:50:43.836",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263691,1724057443846,"fUST",-500.0,0.00016438,2,"2024-08-19T08:50:43.846",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263694,1724057443855,"fUST",-500.0,0.00016438,2,"2024-08-19T08:50:43.855",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263695,1724057443864,"fUST",-512.15497073,0.00016438,2,"2024-08-19T08:50:43.864",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263698,1724057443875,"fUST",-500.0,0.00016438,2,"2024-08-19T08:50:43.875",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263700,1724057443885,"fUST",-500.0,0.00016438,2,"2024-08-19T08:50:43.885",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263702,1724057443894,"fUST",-507.07062683,0.00016438,2,"2024-08-19T08:50:43.894",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263704,1724057443903,"fUST",-500.0,0.00016438,2,"2024-08-19T08:50:43.903",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263706,1724057443913,"fUST",-500.0,0.00016438,2,"2024-08-19T08:50:43.913",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263708,1724057443922,"fUST",-500.0,0.00016438,2,"2024-08-19T08:50:43.922",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263710,1724057443931,"fUST",-500.0,0.00016438,2,"2024-08-19T08:50:43.931",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263712,1724057443941,"fUST",-517.16092459,0.00016438,2,"2024-08-19T08:50:43.941",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263713,1724057443951,"fUST",-500.0,0.00016438,2,"2024-08-19T08:50:43.951",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263715,1724057443960,"fUST",-512.41210448,0.00016438,2,"2024-08-19T08:50:43.960",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263717,1724057443970,"fUST",-508.92258544,0.00016438,2,"2024-08-19T08:50:43.970",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263719,1724057443979,"fUST",-500.0,0.00016438,2,"2024-08-19T08:50:43.979",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263721,1724057443989,"fUST",-502.93309238,0.00016438,2,"2024-08-19T08:50:43.989",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263723,1724057443998,"fUST",-500.0,0.00016438,2,"2024-08-19T08:50:43.998",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263725,1724057444007,"fUST",-506.49325263,0.00016438,2,"2024-08-19T08:50:44.007",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263727,1724057444017,"fUST",-500.0,0.00016438,2,"2024-08-19T08:50:44.017",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263729,1724057444027,"fUST",-591.14,0.00016438,2,"2024-08-19T08:50:44.027",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263731,1724057444037,"fUST",-500.0,0.00016438,2,"2024-08-19T08:50:44.037",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263733,1724057444047,"fUST",-599.12757295,0.00016438,2,"2024-08-19T08:50:44.047",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263736,1724057444056,"fUST",-500.0,0.00016438,2,"2024-08-19T08:50:44.056",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263737,1724057444065,"fUST",-500.0,0.00016438,2,"2024-08-19T08:50:44.065",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263739,1724057444075,"fUST",-500.0,0.00016438,2,"2024-08-19T08:50:44.075",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263742,1724057444084,"fUST",-215.36093509,0.00016438,2,"2024-08-19T08:50:44.084",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263743,1724057444094,"fUST",-500.0,0.00016438,2,"2024-08-19T08:50:44.094",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263746,1724057444103,"fUST",-500.0,0.00016438,2,"2024-08-19T08:50:44.103",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263748,1724057444112,"fUST",-500.0,0.00016438,2,"2024-08-19T08:50:44.112",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263750,1724057444121,"fUST",-500.0,0.00016438,2,"2024-08-19T08:50:44.121",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263752,1724057444131,"fUST",-500.0,0.00016438,2,"2024-08-19T08:50:44.131",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263754,1724057444140,"fUST",-630.85,0.00016438,2,"2024-08-19T08:50:44.140",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263756,1724057444151,"fUST",-500.0,0.00016438,2,"2024-08-19T08:50:44.151",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263758,1724057444161,"fUST",-500.0,0.00016438,2,"2024-08-19T08:50:44.161",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263760,1724057444170,"fUST",-500.0,0.00016438,2,"2024-08-19T08:50:44.170",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263762,1724057444180,"fUST",-500.0,0.00016438,2,"2024-08-19T08:50:44.180",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263764,1724057444190,"fUST",-500.0,0.00016438,2,"2024-08-19T08:50:44.190",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263766,1724057444201,"fUST",-507.65113548,0.00016438,2,"2024-08-19T08:50:44.201",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263768,1724057444211,"fUST",-500.0,0.00016438,2,"2024-08-19T08:50:44.211",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263770,1724057444220,"fUST",-500.0,0.00016438,2,"2024-08-19T08:50:44.220",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263772,1724057444229,"fUST",-500.0,0.00016438,2,"2024-08-19T08:50:44.229",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263774,1724057444239,"fUST",-500.0,0.00016438,2,"2024-08-19T08:50:44.239",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263776,1724057444248,"fUST",-500.0,0.00016438,2,"2024-08-19T08:50:44.248",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263778,1724057444258,"fUST",-500.0,0.00016438,2,"2024-08-19T08:50:44.258",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263780,1724057444268,"fUST",-376.7369053,0.00016438,2,"2024-08-19T08:50:44.268",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263783,1724057444279,"fUST",-513.8282815,0.00016438,2,"2024-08-19T08:50:44.279",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263785,1724057444288,"fUST",-500.0,0.00016438,2,"2024-08-19T08:50:44.288",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263787,1724057444298,"fUST",-500.0,0.00016438,2,"2024-08-19T08:50:44.298",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263789,1724057444309,"fUST",-500.0,0.00016438,2,"2024-08-19T08:50:44.309",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263791,1724057444320,"fUST",-500.0,0.00016438,2,"2024-08-19T08:50:44.320",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263793,1724057444330,"fUST",-518.80318407,0.00016438,2,"2024-08-19T08:50:44.330",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263795,1724057444340,"fUST",-890.43,0.00016438,2,"2024-08-19T08:50:44.340",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263797,1724057444350,"fUST",-500.0,0.00016438,2,"2024-08-19T08:50:44.350",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263799,1724057444360,"fUST",-513.20828071,0.00016438,2,"2024-08-19T08:50:44.360",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263801,1724057444369,"fUST",-511.44218224,0.00016438,2,"2024-08-19T08:50:44.369",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263803,1724057444379,"fUST",-500.0,0.00016438,2,"2024-08-19T08:50:44.379",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263805,1724057444389,"fUST",-500.0,0.00016438,2,"2024-08-19T08:50:44.389",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263807,1724057444401,"fUST",-709.35,0.00016438,2,"2024-08-19T08:50:44.401",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263809,1724057444410,"fUST",-500.0,0.00016438,2,"2024-08-19T08:50:44.410",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263811,1724057444420,"fUST",-486.94354461,0.00016438,2,"2024-08-19T08:50:44.420",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263813,1724057444429,"fUST",-722.07,0.00016438,2,"2024-08-19T08:50:44.429",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263815,1724057444439,"fUST",-500.0,0.00016438,2,"2024-08-19T08:50:44.439",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263817,1724057444448,"fUST",-758.25,0.00016438,2,"2024-08-19T08:50:44.448",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263819,1724057444457,"fUST",-500.0,0.00016438,2,"2024-08-19T08:50:44.457",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263821,1724057444467,"fUST",-500.0,0.00016438,2,"2024-08-19T08:50:44.467",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263823,1724057444476,"fUST",-1083.5,0.00016438,2,"2024-08-19T08:50:44.476",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263825,1724057444487,"fUST",-500.0,0.00016438,2,"2024-08-19T08:50:44.487",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263827,1724057444496,"fUST",-500.0,0.00016438,2,"2024-08-19T08:50:44.496",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263829,1724057444506,"fUST",-500.0,0.00016438,2,"2024-08-19T08:50:44.506",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263831,1724057444516,"fUST",-500.0,0.00016438,2,"2024-08-19T08:50:44.516",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263833,1724057444527,"fUST",-1025.87,0.00016438,2,"2024-08-19T08:50:44.527",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263835,1724057444536,"fUST",-781.91,0.00016438,2,"2024-08-19T08:50:44.536",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263837,1724057444545,"fUST",-501.35851271,0.00016438,2,"2024-08-19T08:50:44.545",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263839,1724057444554,"fUST",-500.0,0.00016438,2,"2024-08-19T08:50:44.554",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263841,1724057444564,"fUST",-500.0,0.00016438,2,"2024-08-19T08:50:44.564",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263843,1724057444573,"fUST",-504.6364979,0.00016438,2,"2024-08-19T08:50:44.573",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263845,1724057444582,"fUST",-500.0,0.00016438,2,"2024-08-19T08:50:44.582",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263847,1724057444592,"fUST",-500.0,0.00016438,2,"2024-08-19T08:50:44.592",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263849,1724057444602,"fUST",-1898.03,0.00016438,2,"2024-08-19T08:50:44.602",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263851,1724057444611,"fUST",-178.886012,0.00016438,2,"2024-08-19T08:50:44.611",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263853,1724057444621,"fUST",-806.62,0.00016438,2,"2024-08-19T08:50:44.621",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263855,1724057444631,"fUST",-500.0,0.00016438,2,"2024-08-19T08:50:44.631",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263857,1724057444640,"fUST",-506.37358524,0.00016438,2,"2024-08-19T08:50:44.640",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263859,1724057444650,"fUST",-500.0,0.00016438,2,"2024-08-19T08:50:44.650",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263861,1724057444660,"fUST",-500.0,0.00016438,2,"2024-08-19T08:50:44.660",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263863,1724057444669,"fUST",-178.886022,0.00016438,2,"2024-08-19T08:50:44.669",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263865,1724057444680,"fUST",-505.32476794,0.00016438,2,"2024-08-19T08:50:44.680",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263867,1724057444689,"fUST",-500.0,0.00016438,2,"2024-08-19T08:50:44.689",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263869,1724057444699,"fUST",-500.0,0.00016438,2,"2024-08-19T08:50:44.699",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263871,1724057444709,"fUST",-525.85,0.00016438,2,"2024-08-19T08:50:44.709",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263873,1724057444718,"fUST",-500.0,0.00016438,2,"2024-08-19T08:50:44.718",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263875,1724057444727,"fUST",-263.16209233,0.00016438,2,"2024-08-19T08:50:44.727",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263876,1724057444737,"fUST",-500.0,0.00016438,2,"2024-08-19T08:50:44.737",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263878,1724057444746,"fUST",-500.0,0.00016438,2,"2024-08-19T08:50:44.746",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263881,1724057444756,"fUST",-500.0,0.00016438,2,"2024-08-19T08:50:44.756",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263883,1724057444765,"fUST",-992.95,0.00016438,2,"2024-08-19T08:50:44.765",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263885,1724057444776,"fUST",-500.0,0.00016438,2,"2024-08-19T08:50:44.776",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263887,1724057444785,"fUST",-500.0,0.00016438,2,"2024-08-19T08:50:44.785",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263889,1724057444794,"fUST",-610.97,0.00016438,2,"2024-08-19T08:50:44.794",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263891,1724057444803,"fUST",-641.2,0.00016438,2,"2024-08-19T08:50:44.803",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263893,1724057444813,"fUST",-502.22,0.00016438,2,"2024-08-19T08:50:44.813",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263894,1724057444823,"fUST",-500.0,0.00016438,2,"2024-08-19T08:50:44.823",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263896,1724057444832,"fUST",-500.0,0.00016438,2,"2024-08-19T08:50:44.832",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263898,1724057444841,"fUST",-500.0,0.00016438,2,"2024-08-19T08:50:44.841",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263900,1724057444851,"fUST",-622.24,0.00016438,2,"2024-08-19T08:50:44.851",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263902,1724057444862,"fUST",-500.0,0.00016438,2,"2024-08-19T08:50:44.862",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263905,1724057444871,"fUST",-500.0,0.00016438,2,"2024-08-19T08:50:44.871",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263906,1724057444880,"fUST",-516.29045131,0.00016438,2,"2024-08-19T08:50:44.880",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263907,1724057444890,"fUST",-500.0,0.00016438,2,"2024-08-19T08:50:44.890",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263908,1724057444899,"fUST",-1057.47,0.00016438,2,"2024-08-19T08:50:44.899",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263909,1724057444908,"fUST",-449.00996607,0.00016438,2,"2024-08-19T08:50:44.908",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263910,1724057444918,"fUST",-500.0,0.00016438,2,"2024-08-19T08:50:44.918",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263911,1724057444927,"fUST",-500.0,0.00016438,2,"2024-08-19T08:50:44.927",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263912,1724057444936,"fUST",-500.0,0.00016438,2,"2024-08-19T08:50:44.936",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263913,1724057444946,"fUST",-511.00000002,0.00016438,2,"2024-08-19T08:50:44.946",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263914,1724057444955,"fUST",-500.0,0.00016438,2,"2024-08-19T08:50:44.955",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263915,1724057444965,"fUST",-512.21931857,0.00016438,2,"2024-08-19T08:50:44.965",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263916,1724057444975,"fUST",-681.8,0.00016438,2,"2024-08-19T08:50:44.975",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263917,1724057444984,"fUST",-686.28,0.00016438,2,"2024-08-19T08:50:44.984",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263918,1724057444993,"fUST",-500.0,0.00016438,2,"2024-08-19T08:50:44.993",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263919,1724057445002,"fUST",-500.0,0.00016438,2,"2024-08-19T08:50:45.002",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263933,1724057445132,"fUST",-532.12,0.00016438,2,"2024-08-19T08:50:45.132",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263935,1724057445142,"fUST",-500.0,0.00016438,2,"2024-08-19T08:50:45.142",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263937,1724057445152,"fUST",-500.0,0.00016438,2,"2024-08-19T08:50:45.152",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263939,1724057445161,"fUST",-170.55211134,0.00016438,2,"2024-08-19T08:50:45.161",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263941,1724057445170,"fUST",-500.0,0.00016438,2,"2024-08-19T08:50:45.170",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263943,1724057445180,"fUST",-509.74200736,0.00016438,2,"2024-08-19T08:50:45.180",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263945,1724057445189,"fUST",-500.0,0.00016438,2,"2024-08-19T08:50:45.189",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263947,1724057445198,"fUST",-500.0,0.00016438,2,"2024-08-19T08:50:45.198",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263949,1724057445208,"fUST",-500.0,0.00016438,2,"2024-08-19T08:50:45.208",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263951,1724057445217,"fUST",-505.81911727,0.00016438,2,"2024-08-19T08:50:45.217",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263953,1724057445226,"fUST",-500.0,0.00016438,2,"2024-08-19T08:50:45.226",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263955,1724057445236,"fUST",-500.0,0.00016438,2,"2024-08-19T08:50:45.236",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263957,1724057445246,"fUST",-749.88,0.00016438,2,"2024-08-19T08:50:45.246",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263959,1724057445255,"fUST",-500.0,0.00016438,2,"2024-08-19T08:50:45.255",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263961,1724057445265,"fUST",-1425.62,0.00016438,2,"2024-08-19T08:50:45.265",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263963,1724057445275,"fUST",-500.0,0.00016438,2,"2024-08-19T08:50:45.275",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263965,1724057445286,"fUST",-507.46129466,0.00016438,2,"2024-08-19T08:50:45.286",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263967,1724057445296,"fUST",-249.28522922,0.00016438,2,"2024-08-19T08:50:45.296",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263969,1724057445306,"fUST",-500.0,0.00016438,2,"2024-08-19T08:50:45.306",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263971,1724057445316,"fUST",-533.37,0.00016438,2,"2024-08-19T08:50:45.316",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263973,1724057445331,"fUST",-500.0,0.00016438,2,"2024-08-19T08:50:45.331",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263975,1724057445340,"fUST",-196.24412175,0.00016438,2,"2024-08-19T08:50:45.340",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263977,1724057445350,"fUST",-500.0,0.00016438,2,"2024-08-19T08:50:45.350",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263979,1724057445360,"fUST",-504.13587495,0.00016438,2,"2024-08-19T08:50:45.360",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263981,1724057445370,"fUST",-592.88,0.00016438,2,"2024-08-19T08:50:45.370",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263983,1724057445380,"fUST",-619.06,0.00016438,2,"2024-08-19T08:50:45.380",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263985,1724057445389,"fUST",-500.0,0.00016438,2,"2024-08-19T08:50:45.389",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263987,1724057445401,"fUST",-500.0,0.00016438,2,"2024-08-19T08:50:45.401",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263989,1724057445411,"fUST",-500.0,0.00016438,2,"2024-08-19T08:50:45.411",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263991,1724057445421,"fUST",-500.0,0.00016438,2,"2024-08-19T08:50:45.421",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263993,1724057445431,"fUST",-500.0,0.00016438,2,"2024-08-19T08:50:45.431",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263995,1724057445440,"fUST",-500.0,0.00016438,2,"2024-08-19T08:50:45.440",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263997,1724057445450,"fUST",-316.92381866,0.00016438,2,"2024-08-19T08:50:45.450",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335263999,1724057445459,"fUST",-500.0,0.00016438,2,"2024-08-19T08:50:45.459",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335264001,1724057445469,"fUST",-557.54670441,0.00016438,2,"2024-08-19T08:50:45.469",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335264003,1724057445479,"fUST",-855.01,0.00016438,2,"2024-08-19T08:50:45.479",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335264005,1724057445489,"fUST",-589.05,0.00016438,2,"2024-08-19T08:50:45.489",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335264008,1724057445500,"fUST",-500.0,0.00016438,2,"2024-08-19T08:50:45.500",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335264010,1724057445510,"fUST",-511.22040538,0.00016438,2,"2024-08-19T08:50:45.510",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335264012,1724057445520,"fUST",-500.0,0.00016438,2,"2024-08-19T08:50:45.520",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335264014,1724057445529,"fUST",-500.0,0.00016438,2,"2024-08-19T08:50:45.529",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335264016,1724057445539,"fUST",-500.0,0.00016438,2,"2024-08-19T08:50:45.539",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335264018,1724057445549,"fUST",-685.45,0.00016438,2,"2024-08-19T08:50:45.549",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335264020,1724057445560,"fUST",-500.0,0.00016438,2,"2024-08-19T08:50:45.560",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335264022,1724057445571,"fUST",-500.0,0.00016438,2,"2024-08-19T08:50:45.571",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335264024,1724057445580,"fUST",-500.0,0.00016438,2,"2024-08-19T08:50:45.580",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335264026,1724057445590,"fUST",-588.05284315,0.00016438,2,"2024-08-19T08:50:45.590",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335264028,1724057445600,"fUST",-500.0,0.00016438,2,"2024-08-19T08:50:45.600",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335264030,1724057445610,"fUST",-500.0,0.00016438,2,"2024-08-19T08:50:45.610",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335264032,1724057445619,"fUST",-757.51,0.00016438,2,"2024-08-19T08:50:45.619",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335264034,1724057445630,"fUST",-500.0,0.00016438,2,"2024-08-19T08:50:45.630",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335264036,1724057445639,"fUST",-500.0,0.00016438,2,"2024-08-19T08:50:45.639",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335264038,1724057445649,"fUST",-500.0,0.00016438,2,"2024-08-19T08:50:45.649",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335264040,1724057445659,"fUST",-500.0,0.00016438,2,"2024-08-19T08:50:45.659",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335264042,1724057445668,"fUST",-435.74151973,0.00016438,2,"2024-08-19T08:50:45.668",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335264044,1724057445678,"fUST",-662.9,0.00016438,2,"2024-08-19T08:50:45.678",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335264046,1724057445688,"fUST",-907.96,0.00016438,2,"2024-08-19T08:50:45.688",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335264048,1724057445699,"fUST",-500.0,0.00016438,2,"2024-08-19T08:50:45.699",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335264050,1724057445709,"fUST",-699.72,0.00016438,2,"2024-08-19T08:50:45.709",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335264052,1724057445719,"fUST",-500.0,0.00016438,2,"2024-08-19T08:50:45.719",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335264054,1724057445729,"fUST",-500.0,0.00016438,2,"2024-08-19T08:50:45.729",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335264056,1724057445738,"fUST",-500.0,0.00016438,2,"2024-08-19T08:50:45.738",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335264058,1724057445748,"fUST",-500.0,0.00016438,2,"2024-08-19T08:50:45.748",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335264060,1724057445757,"fUST",-500.0,0.00016438,2,"2024-08-19T08:50:45.757",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335264062,1724057445766,"fUST",-985.95,0.00016438,2,"2024-08-19T08:50:45.766",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335264064,1724057445782,"fUST",-500.0,0.00016438,2,"2024-08-19T08:50:45.782",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335264066,1724057445793,"fUST",-500.0,0.00016438,2,"2024-08-19T08:50:45.793",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335264068,1724057445803,"fUST",-547.95,0.00016438,2,"2024-08-19T08:50:45.803",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335264070,1724057445812,"fUST",-500.0,0.00016438,2,"2024-08-19T08:50:45.812",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335264072,1724057445821,"fUST",-696.6,0.00016438,2,"2024-08-19T08:50:45.821",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335264075,1724057445831,"fUST",-500.0,0.00016438,2,"2024-08-19T08:50:45.831",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335264076,1724057445841,"fUST",-500.0,0.00016438,2,"2024-08-19T08:50:45.841",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335264078,1724057445850,"fUST",-500.0,0.00016438,2,"2024-08-19T08:50:45.850",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335264080,1724057445859,"fUST",-500.0,0.00016438,2,"2024-08-19T08:50:45.859",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335264082,1724057445869,"fUST",-770.3,0.00016438,2,"2024-08-19T08:50:45.869",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335264084,1724057445879,"fUST",-500.0,0.00016438,2,"2024-08-19T08:50:45.879",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335264086,1724057445889,"fUST",-500.0,0.00016438,2,"2024-08-19T08:50:45.889",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335264088,1724057445899,"fUST",-500.0,0.00016438,2,"2024-08-19T08:50:45.899",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335264090,1724057445908,"fUST",-500.0,0.00016438,2,"2024-08-19T08:50:45.908",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335264092,1724057445918,"fUST",-500.74909521,0.00016438,2,"2024-08-19T08:50:45.918",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335264094,1724057445928,"fUST",-716.85,0.00016438,2,"2024-08-19T08:50:45.928",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335264096,1724057445938,"fUST",-500.0,0.00016438,2,"2024-08-19T08:50:45.938",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335264098,1724057445947,"fUST",-500.0,0.00016438,2,"2024-08-19T08:50:45.947",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335264101,1724057445957,"fUST",-500.0,0.00016438,2,"2024-08-19T08:50:45.957",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335264102,1724057445966,"fUST",-500.0,0.00016438,2,"2024-08-19T08:50:45.966",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335264105,1724057445977,"fUST",-500.0,0.00016438,2,"2024-08-19T08:50:45.977",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335264107,1724057445986,"fUST",-500.0,0.00016438,2,"2024-08-19T08:50:45.986",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335264109,1724057445996,"fUST",-500.0,0.00016438,2,"2024-08-19T08:50:45.996",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335264111,1724057446005,"fUST",-508.69458066,0.00016438,2,"2024-08-19T08:50:46.005",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335264113,1724057446015,"fUST",-500.0,0.00016438,2,"2024-08-19T08:50:46.015",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335264115,1724057446026,"fUST",-500.0,0.00016438,2,"2024-08-19T08:50:46.026",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335264117,1724057446037,"fUST",-559.75709588,0.00016438,2,"2024-08-19T08:50:46.037",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335264119,1724057446047,"fUST",-500.0,0.00016438,2,"2024-08-19T08:50:46.047",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335264121,1724057446057,"fUST",-500.0,0.00016438,2,"2024-08-19T08:50:46.057",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335264123,1724057446067,"fUST",-500.0,0.00016438,2,"2024-08-19T08:50:46.067",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335264125,1724057446077,"fUST",-348.75863628,0.00016438,2,"2024-08-19T08:50:46.077",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335264127,1724057446086,"fUST",-674.01,0.00016438,2,"2024-08-19T08:50:46.086",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335264129,1724057446097,"fUST",-500.0,0.00016438,2,"2024-08-19T08:50:46.097",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335264131,1724057446106,"fUST",-500.0,0.00016438,2,"2024-08-19T08:50:46.106",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335264133,1724057446116,"fUST",-500.0,0.00016438,2,"2024-08-19T08:50:46.116",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335264135,1724057446126,"fUST",-500.0,0.00016438,2,"2024-08-19T08:50:46.126",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335264137,1724057446135,"fUST",-500.0,0.00016438,2,"2024-08-19T08:50:46.135",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335264139,1724057446146,"fUST",-500.0,0.00016438,2,"2024-08-19T08:50:46.146",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335264141,1724057446155,"fUST",-500.0,0.00016438,2,"2024-08-19T08:50:46.155",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335264144,1724057446166,"fUST",-500.0,0.00016438,2,"2024-08-19T08:50:46.166",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335264146,1724057446176,"fUST",-500.0,0.00016438,2,"2024-08-19T08:50:46.176",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335264148,1724057446185,"fUST",-500.0,0.00016438,2,"2024-08-19T08:50:46.185",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335264150,1724057446194,"fUST",-500.0,0.00016438,2,"2024-08-19T08:50:46.194",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335264152,1724057446204,"fUST",-500.0,0.00016438,2,"2024-08-19T08:50:46.204",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335264154,1724057446214,"fUST",-500.0,0.00016438,2,"2024-08-19T08:50:46.214",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335264156,1724057446223,"fUST",-500.0,0.00016438,2,"2024-08-19T08:50:46.223",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335264158,1724057446233,"fUST",-524.51,0.00016438,2,"2024-08-19T08:50:46.233",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335264160,1724057446243,"fUST",-500.86823663,0.00016438,2,"2024-08-19T08:50:46.243",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335264162,1724057446252,"fUST",-506.70761798,0.00016438,2,"2024-08-19T08:50:46.252",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335264164,1724057446262,"fUST",-500.0,0.00016438,2,"2024-08-19T08:50:46.262",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335264167,1724057446272,"fUST",-500.0,0.00016438,2,"2024-08-19T08:50:46.272",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335264168,1724057446282,"fUST",-500.0,0.00016438,2,"2024-08-19T08:50:46.282",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335264171,1724057446292,"fUST",-500.0,0.00016438,2,"2024-08-19T08:50:46.292",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335264173,1724057446302,"fUST",-500.0,0.00016438,2,"2024-08-19T08:50:46.302",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335264175,1724057446319,"fUST",-500.0,0.00016438,2,"2024-08-19T08:50:46.319",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335264177,1724057446332,"fUST",-500.0,0.00016438,2,"2024-08-19T08:50:46.332",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335264179,1724057446342,"fUST",-500.0,0.00016438,2,"2024-08-19T08:50:46.342",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335264181,1724057446352,"fUST",-500.0,0.00016438,2,"2024-08-19T08:50:46.352",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335264183,1724057446363,"fUST",-500.0,0.00016438,2,"2024-08-19T08:50:46.363",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335264185,1724057446373,"fUST",-500.0,0.00016438,2,"2024-08-19T08:50:46.373",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335264187,1724057446383,"fUST",-500.0,0.00016438,2,"2024-08-19T08:50:46.383",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335264189,1724057446393,"fUST",-500.0,0.00016438,2,"2024-08-19T08:50:46.393",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335264191,1724057446403,"fUST",-500.0,0.00016438,2,"2024-08-19T08:50:46.403",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335264193,1724057446412,"fUST",-500.0,0.00016438,2,"2024-08-19T08:50:46.412",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335264195,1724057446422,"fUST",-495.23904285,0.00016438,2,"2024-08-19T08:50:46.422",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335264197,1724057446432,"fUST",-500.0,0.00016438,2,"2024-08-19T08:50:46.432",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335264199,1724057446441,"fUST",-542.99514688,0.00016438,2,"2024-08-19T08:50:46.441",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335264201,1724057446451,"fUST",-1000.0,0.00016438,2,"2024-08-19T08:50:46.451",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335264203,1724057446461,"fUST",-500.0,0.00016438,2,"2024-08-19T08:50:46.461",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335264205,1724057446470,"fUST",-415.53294663,0.00016438,2,"2024-08-19T08:50:46.470",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335264208,1724057446481,"fUST",-500.0,0.00016438,2,"2024-08-19T08:50:46.481",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335264210,1724057446491,"fUST",-500.0,0.00016438,2,"2024-08-19T08:50:46.491",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335264212,1724057446500,"fUST",-500.0,0.00016438,2,"2024-08-19T08:50:46.500",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335264214,1724057446510,"fUST",-500.0,0.00016438,2,"2024-08-19T08:50:46.510",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335264216,1724057446521,"fUST",-528.89768533,0.00016438,2,"2024-08-19T08:50:46.521",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335264218,1724057446530,"fUST",-489.4289657,0.00016438,2,"2024-08-19T08:50:46.530",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335264220,1724057446539,"fUST",-503.76474957,0.00016438,2,"2024-08-19T08:50:46.539",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335264222,1724057446549,"fUST",-500.0,0.00016438,2,"2024-08-19T08:50:46.549",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335264224,1724057446558,"fUST",-500.0,0.00016438,2,"2024-08-19T08:50:46.558",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335264226,1724057446568,"fUST",-500.0,0.00016438,2,"2024-08-19T08:50:46.568",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335264228,1724057446577,"fUST",-500.0,0.00016438,2,"2024-08-19T08:50:46.577",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335264230,1724057446587,"fUST",-500.0,0.00016438,2,"2024-08-19T08:50:46.587",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335264232,1724057446596,"fUST",-500.0,0.00016438,2,"2024-08-19T08:50:46.596",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335264234,1724057446605,"fUST",-640.15,0.00016438,2,"2024-08-19T08:50:46.605",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335264236,1724057446615,"fUST",-500.0,0.00016438,2,"2024-08-19T08:50:46.615",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335264238,1724057446625,"fUST",-500.0,0.00016438,2,"2024-08-19T08:50:46.625",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335264239,1724057446635,"fUST",-500.0,0.00016438,2,"2024-08-19T08:50:46.635",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335264241,1724057446645,"fUST",-503.93529281,0.00016438,2,"2024-08-19T08:50:46.645",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335264243,1724057446654,"fUST",-500.0,0.00016438,2,"2024-08-19T08:50:46.654",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335264245,1724057446664,"fUST",-501.02611279,0.00016438,2,"2024-08-19T08:50:46.664",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335264247,1724057446674,"fUST",-508.14560004,0.00016438,2,"2024-08-19T08:50:46.674",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335264248,1724057446683,"fUST",-676.81,0.00016438,2,"2024-08-19T08:50:46.683",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335264250,1724057446693,"fUST",-500.0,0.00016438,2,"2024-08-19T08:50:46.693",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335264252,1724057446703,"fUST",-526.31895576,0.00016438,2,"2024-08-19T08:50:46.703",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335264254,1724057446712,"fUST",-500.0,0.00016438,2,"2024-08-19T08:50:46.712",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335264256,1724057446721,"fUST",-1028.08,0.00016438,2,"2024-08-19T08:50:46.721",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335264258,1724057446731,"fUST",-710.2,0.00016438,2,"2024-08-19T08:50:46.731",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335264259,1724057446740,"fUST",-500.0,0.00016438,2,"2024-08-19T08:50:46.740",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335264261,1724057446749,"fUST",-500.0,0.00016438,2,"2024-08-19T08:50:46.749",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335264263,1724057446759,"fUST",-500.0,0.00016438,2,"2024-08-19T08:50:46.759",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335264265,1724057446768,"fUST",-500.0,0.00016438,2,"2024-08-19T08:50:46.768",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335264267,1724057446778,"fUST",-500.0,0.00016438,2,"2024-08-19T08:50:46.778",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335264268,1724057446787,"fUST",-502.34974837,0.00016438,2,"2024-08-19T08:50:46.787",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335264270,1724057446797,"fUST",-648.33,0.00016438,2,"2024-08-19T08:50:46.797",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335264272,1724057446806,"fUST",-863.43,0.00016438,2,"2024-08-19T08:50:46.806",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335264274,1724057446816,"fUST",-500.0,0.00016438,2,"2024-08-19T08:50:46.816",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335264276,1724057446826,"fUST",-500.0,0.00016438,2,"2024-08-19T08:50:46.826",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335264277,1724057446835,"fUST",-500.0,0.00016438,2,"2024-08-19T08:50:46.835",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335264279,1724057446845,"fUST",-500.0,0.00016438,2,"2024-08-19T08:50:46.845",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335264281,1724057446854,"fUST",-500.0,0.00016438,2,"2024-08-19T08:50:46.854",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335264283,1724057446864,"fUST",-500.0,0.00016438,2,"2024-08-19T08:50:46.864",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335264285,1724057446873,"fUST",-500.0,0.00016438,2,"2024-08-19T08:50:46.873",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335264287,1724057446882,"fUST",-500.0,0.00016438,2,"2024-08-19T08:50:46.882",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335264289,1724057446892,"fUST",-500.0,0.00016438,2,"2024-08-19T08:50:46.892",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335264290,1724057446902,"fUST",-500.0,0.00016438,2,"2024-08-19T08:50:46.902",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335264292,1724057446911,"fUST",-500.0,0.00016438,2,"2024-08-19T08:50:46.911",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335264294,1724057446921,"fUST",-500.0,0.00016438,2,"2024-08-19T08:50:46.921",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335264297,1724057446931,"fUST",-500.0,0.00016438,2,"2024-08-19T08:50:46.931",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335264300,1724057446940,"fUST",-500.0,0.00016438,2,"2024-08-19T08:50:46.940",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335264303,1724057446950,"fUST",-500.0,0.00016438,2,"2024-08-19T08:50:46.950",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335264305,1724057446960,"fUST",-500.0,0.00016438,2,"2024-08-19T08:50:46.960",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335264308,1724057446970,"fUST",-500.0,0.00016438,2,"2024-08-19T08:50:46.970",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335264310,1724057446979,"fUST",-500.0,0.00016438,2,"2024-08-19T08:50:46.979",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335264312,1724057446988,"fUST",-500.0,0.00016438,2,"2024-08-19T08:50:46.988",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335264314,1724057446998,"fUST",-500.0,0.00016438,2,"2024-08-19T08:50:46.998",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335264316,1724057447008,"fUST",-503.5830886,0.00016438,2,"2024-08-19T08:50:47.008",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335264318,1724057447019,"fUST",-500.0,0.00016438,2,"2024-08-19T08:50:47.019",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335264320,1724057447030,"fUST",-682.55,0.00016438,2,"2024-08-19T08:50:47.030",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335264322,1724057447039,"fUST",-500.0,0.00016438,2,"2024-08-19T08:50:47.039",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335264323,1724057447049,"fUST",-752.9,0.00016438,2,"2024-08-19T08:50:47.049",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335264325,1724057447059,"fUST",-500.0,0.00016438,2,"2024-08-19T08:50:47.059",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335264327,1724057447070,"fUST",-500.0,0.00016438,2,"2024-08-19T08:50:47.070",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335264329,1724057447080,"fUST",-500.0,0.00016438,2,"2024-08-19T08:50:47.080",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335264331,1724057447090,"fUST",-500.0,0.00016438,2,"2024-08-19T08:50:47.090",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335264333,1724057447100,"fUST",-500.0,0.00016438,2,"2024-08-19T08:50:47.100",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335264334,1724057447109,"fUST",-500.0,0.00016438,2,"2024-08-19T08:50:47.109",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335264336,1724057447120,"fUST",-228.25874751,0.00016438,2,"2024-08-19T08:50:47.120",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335264338,1724057447131,"fUST",-654.76,0.00016438,2,"2024-08-19T08:50:47.131",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335264340,1724057447142,"fUST",-700.5,0.00016438,2,"2024-08-19T08:50:47.142",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335264342,1724057447152,"fUST",-500.0,0.00016438,2,"2024-08-19T08:50:47.152",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335264344,1724057447161,"fUST",-200.0,0.00016438,2,"2024-08-19T08:50:47.161",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335264346,1724057447171,"fUST",-939.86,0.00016438,2,"2024-08-19T08:50:47.171",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335264348,1724057447181,"fUST",-1053.39,0.00016438,2,"2024-08-19T08:50:47.181",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335264350,1724057447191,"fUST",-500.0,0.00016438,2,"2024-08-19T08:50:47.191",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335264352,1724057447201,"fUST",-500.0,0.00016438,2,"2024-08-19T08:50:47.201",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335264353,1724057447210,"fUST",-500.0,0.00016438,2,"2024-08-19T08:50:47.210",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335264355,1724057447219,"fUST",-500.0,0.00016438,2,"2024-08-19T08:50:47.219",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335264357,1724057447228,"fUST",-500.0,0.00016438,2,"2024-08-19T08:50:47.228",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335264359,1724057447237,"fUST",-954.15,0.00016438,2,"2024-08-19T08:50:47.237",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335264361,1724057447247,"fUST",-1372.42,0.00016438,2,"2024-08-19T08:50:47.247",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335264363,1724057447259,"fUST",-500.0,0.00016438,2,"2024-08-19T08:50:47.259",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335264364,1724057447268,"fUST",-953.05,0.00016438,2,"2024-08-19T08:50:47.268",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335264366,1724057447278,"fUST",-500.0,0.00016438,2,"2024-08-19T08:50:47.278",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335264368,1724057447287,"fUST",-500.0,0.00016438,2,"2024-08-19T08:50:47.287",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335264370,1724057447297,"fUST",-500.0,0.00016438,2,"2024-08-19T08:50:47.297",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335264372,1724057447307,"fUST",-500.0,0.00016438,2,"2024-08-19T08:50:47.307",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335264374,1724057447318,"fUST",-595.49,0.00016438,2,"2024-08-19T08:50:47.318",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335264375,1724057447329,"fUST",-500.0,0.00016438,2,"2024-08-19T08:50:47.329",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335264377,1724057447338,"fUST",-501.83420695,0.00016438,2,"2024-08-19T08:50:47.338",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335264379,1724057447348,"fUST",-500.0,0.00016438,2,"2024-08-19T08:50:47.348",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335264381,1724057447357,"fUST",-500.0,0.00016438,2,"2024-08-19T08:50:47.357",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335264383,1724057447367,"fUST",-500.0,0.00016438,2,"2024-08-19T08:50:47.367",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335264385,1724057447377,"fUST",-500.0,0.00016438,2,"2024-08-19T08:50:47.377",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335264387,1724057447387,"fUST",-500.0,0.00016438,2,"2024-08-19T08:50:47.387",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335264389,1724057447398,"fUST",-500.0,0.00016438,2,"2024-08-19T08:50:47.398",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335264391,1724057447408,"fUST",-500.0,0.00016438,2,"2024-08-19T08:50:47.408",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335264393,1724057447417,"fUST",-500.0,0.00016438,2,"2024-08-19T08:50:47.417",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335264394,1724057447426,"fUST",-515.09823073,0.00016438,2,"2024-08-19T08:50:47.426",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335264396,1724057447436,"fUST",-500.0,0.00016438,2,"2024-08-19T08:50:47.436",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335264398,1724057447445,"fUST",-501.14988737,0.00016438,2,"2024-08-19T08:50:47.445",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335264400,1724057447455,"fUST",-500.0,0.00016438,2,"2024-08-19T08:50:47.455",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335264402,1724057447464,"fUST",-501.21212383,0.00016438,2,"2024-08-19T08:50:47.464",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335264404,1724057447473,"fUST",-502.45859411,0.00016438,2,"2024-08-19T08:50:47.473",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335264406,1724057447482,"fUST",-761.08,0.00016438,2,"2024-08-19T08:50:47.482",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335264408,1724057447492,"fUST",-500.0,0.00016438,2,"2024-08-19T08:50:47.492",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335264409,1724057447501,"fUST",-7857.47,0.00016438,2,"2024-08-19T08:50:47.501",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335264411,1724057447511,"fUST",-7857.47,0.00016438,2,"2024-08-19T08:50:47.511",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335264413,1724057447521,"fUST",-500.0,0.00016438,2,"2024-08-19T08:50:47.521",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335264415,1724057447531,"fUST",-7857.47,0.00016438,2,"2024-08-19T08:50:47.531",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335264417,1724057447540,"fUST",-7857.47,0.00016438,2,"2024-08-19T08:50:47.540",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335264419,1724057447549,"fUST",-7857.47,0.00016438,2,"2024-08-19T08:50:47.549",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335264421,1724057447559,"fUST",-7857.47,0.00016438,2,"2024-08-19T08:50:47.559",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335264423,1724057447568,"fUST",-7857.47,0.00016438,2,"2024-08-19T08:50:47.568",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335264424,1724057447577,"fUST",-7857.47,0.00016438,2,"2024-08-19T08:50:47.577",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335264426,1724057447587,"fUST",-7857.47,0.00016438,2,"2024-08-19T08:50:47.587",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335264428,1724057447596,"fUST",-7857.47,0.00016438,2,"2024-08-19T08:50:47.596",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335264430,1724057447606,"fUST",-7857.47,0.00016438,2,"2024-08-19T08:50:47.606",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335264432,1724057447615,"fUST",-500.0,0.00016438,2,"2024-08-19T08:50:47.615",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335264434,1724057447625,"fUST",-7857.47,0.00016438,2,"2024-08-19T08:50:47.625",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335264436,1724057447635,"fUST",-7857.47,0.00016438,2,"2024-08-19T08:50:47.635",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335264438,1724057447645,"fUST",-7857.47,0.00016438,2,"2024-08-19T08:50:47.645",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335264440,1724057447655,"fUST",-7857.47,0.00016438,2,"2024-08-19T08:50:47.655",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335264442,1724057447665,"fUST",-7857.47,0.00016438,2,"2024-08-19T08:50:47.665",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335264444,1724057447674,"fUST",-7857.47,0.00016438,2,"2024-08-19T08:50:47.674",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335264446,1724057447684,"fUST",-500.0,0.00016438,2,"2024-08-19T08:50:47.684",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335264448,1724057447697,"fUST",-505.10347882,0.00016438,2,"2024-08-19T08:50:47.697",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335264450,1724057447707,"fUST",-7857.47,0.00016438,2,"2024-08-19T08:50:47.707",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335264452,1724057447717,"fUST",-500.0,0.00016438,2,"2024-08-19T08:50:47.717",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335264454,1724057447729,"fUST",-7857.47,0.00016438,2,"2024-08-19T08:50:47.729",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335264456,1724057447738,"fUST",-7857.47,0.00016438,2,"2024-08-19T08:50:47.738",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335264457,1724057447748,"fUST",-7857.47,0.00016438,2,"2024-08-19T08:50:47.748",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335264459,1724057447758,"fUST",-7857.47,0.00016438,2,"2024-08-19T08:50:47.758",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335264461,1724057447768,"fUST",-350.76258917,0.00016438,2,"2024-08-19T08:50:47.768",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335264518,1724057448385,"fUST",-2437.69649314,0.00011842,2,"2024-08-19T08:50:48.385",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335264520,1724057448400,"fUST",-1387.52708312,0.00011842,2,"2024-08-19T08:50:48.400",0.00045625000000000006,45.71,0.9857147201620675,429238538.9098762]
[335264759,1724058448141,"fUST",-235.7165723,8.521e-05,2,"2024-08-19T09:07:28.141",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335264766,1724058546096,"fUST",-159.84514084,8.436e-05,2,"2024-08-19T09:09:06.096",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335264767,1724058546118,"fUST",-9423.55887814,8.521e-05,2,"2024-08-19T09:09:06.118",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335264768,1724058546139,"fUST",-2166.25640825,8.793e-05,2,"2024-08-19T09:09:06.139",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335264769,1724058546160,"fUST",-2166.25640825,8.793e-05,2,"2024-08-19T09:09:06.160",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335264770,1724058546182,"fUST",-4.95428296,8.86e-05,2,"2024-08-19T09:09:06.182",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335264847,1724058631956,"fUST",-300.0,0.00010327,2,"2024-08-19T09:10:31.956",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335264849,1724058631966,"fUST",-1143.54484415,0.00010328,2,"2024-08-19T09:10:31.966",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335264852,1724058631976,"fUST",-5827.94910008,0.00010328,2,"2024-08-19T09:10:31.976",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335264854,1724058631986,"fUST",-420.0,0.0001136,2,"2024-08-19T09:10:31.986",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335264856,1724058631996,"fUST",-3974.70453186,0.00012163,2,"2024-08-19T09:10:31.996",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335265440,1724058637853,"fUST",-2128.04084944,0.00012356,2,"2024-08-19T09:10:37.853",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335265442,1724058637863,"fUST",-587.0,0.00012496,2,"2024-08-19T09:10:37.863",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335265444,1724058637872,"fUST",-1500.0,0.00012516,2,"2024-08-19T09:10:37.872",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335265446,1724058637883,"fUST",-2717.24651904,0.00012629,2,"2024-08-19T09:10:37.883",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335265448,1724058637894,"fUST",-191.27159002,0.00012898,2,"2024-08-19T09:10:37.894",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335265450,1724058637904,"fUST",-2008.03934723,0.00013599,2,"2024-08-19T09:10:37.904",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335265452,1724058637914,"fUST",-158.06603325,0.00013688,2,"2024-08-19T09:10:37.914",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335265454,1724058637924,"fUST",-495.14476956,0.00013698,2,"2024-08-19T09:10:37.924",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335265456,1724058637934,"fUST",-1659.2924361,0.00013699,2,"2024-08-19T09:10:37.934",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335265459,1724058637944,"fUST",-778.112864,0.00013699,2,"2024-08-19T09:10:37.944",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335265462,1724058637956,"fUST",-500.0,0.00013699,2,"2024-08-19T09:10:37.956",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335265464,1724058637966,"fUST",-500.0,0.00013699,2,"2024-08-19T09:10:37.966",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335265466,1724058637977,"fUST",-500.0,0.00013699,2,"2024-08-19T09:10:37.977",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335265469,1724058637987,"fUST",-500.0,0.00013699,2,"2024-08-19T09:10:37.987",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335265471,1724058637997,"fUST",-262.93222365,0.00013699,2,"2024-08-19T09:10:37.997",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335265473,1724058638006,"fUST",-500.0,0.00013699,2,"2024-08-19T09:10:38.006",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335265475,1724058638016,"fUST",-500.0,0.00013699,2,"2024-08-19T09:10:38.016",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335265477,1724058638026,"fUST",-500.0,0.00013699,2,"2024-08-19T09:10:38.026",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335265479,1724058638036,"fUST",-500.0,0.00013699,2,"2024-08-19T09:10:38.036",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335265481,1724058638046,"fUST",-500.0,0.00013699,2,"2024-08-19T09:10:38.046",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335265483,1724058638055,"fUST",-500.0,0.00013699,2,"2024-08-19T09:10:38.055",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335265485,1724058638065,"fUST",-500.0,0.00013699,2,"2024-08-19T09:10:38.065",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335265487,1724058638075,"fUST",-500.0,0.00013699,2,"2024-08-19T09:10:38.075",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335265489,1724058638086,"fUST",-500.0,0.00013699,2,"2024-08-19T09:10:38.086",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335265491,1724058638095,"fUST",-500.0,0.00013699,2,"2024-08-19T09:10:38.095",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335265493,1724058638105,"fUST",-500.0,0.00013699,2,"2024-08-19T09:10:38.105",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335265495,1724058638114,"fUST",-500.0,0.00013699,2,"2024-08-19T09:10:38.114",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335265497,1724058638125,"fUST",-500.0,0.00013699,2,"2024-08-19T09:10:38.125",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335265499,1724058638135,"fUST",-500.0,0.00013699,2,"2024-08-19T09:10:38.135",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335265501,1724058638145,"fUST",-500.0,0.00013699,2,"2024-08-19T09:10:38.145",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335265503,1724058638155,"fUST",-500.0,0.00013699,2,"2024-08-19T09:10:38.155",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335265505,1724058638166,"fUST",-500.0,0.00013699,2,"2024-08-19T09:10:38.166",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335265507,1724058638176,"fUST",-646.61118293,0.00013699,2,"2024-08-19T09:10:38.176",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335265510,1724058638186,"fUST",-500.0,0.00013699,2,"2024-08-19T09:10:38.186",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335265512,1724058638195,"fUST",-1187.5,0.00013699,2,"2024-08-19T09:10:38.195",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335265514,1724058638205,"fUST",-1187.5,0.00013699,2,"2024-08-19T09:10:38.205",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335265516,1724058638215,"fUST",-1187.5,0.00013699,2,"2024-08-19T09:10:38.215",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335265518,1724058638225,"fUST",-1187.5,0.00013699,2,"2024-08-19T09:10:38.225",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335265520,1724058638235,"fUST",-1187.5,0.00013699,2,"2024-08-19T09:10:38.235",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335265522,1724058638245,"fUST",-1187.5,0.00013699,2,"2024-08-19T09:10:38.245",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335265524,1724058638255,"fUST",-1187.5,0.00013699,2,"2024-08-19T09:10:38.255",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335265526,1724058638265,"fUST",-1187.5,0.00013699,2,"2024-08-19T09:10:38.265",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335265528,1724058638274,"fUST",-500.0,0.00013745,2,"2024-08-19T09:10:38.274",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335265530,1724058638284,"fUST",-168.2512913,0.00013745,2,"2024-08-19T09:10:38.284",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335265532,1724058638293,"fUST",-500.0,0.00013745,2,"2024-08-19T09:10:38.293",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335265534,1724058638303,"fUST",-500.0,0.00013745,2,"2024-08-19T09:10:38.303",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335265536,1724058638312,"fUST",-500.0,0.00013745,2,"2024-08-19T09:10:38.312",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335265538,1724058638321,"fUST",-500.0,0.00013745,2,"2024-08-19T09:10:38.321",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335265540,1724058638331,"fUST",-500.0,0.00013745,2,"2024-08-19T09:10:38.331",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335265542,1724058638341,"fUST",-213.38033911,0.00013745,2,"2024-08-19T09:10:38.341",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335265544,1724058638350,"fUST",-823.0,0.00013746,2,"2024-08-19T09:10:38.350",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335265546,1724058638360,"fUST",-243.46997914,0.00013971,2,"2024-08-19T09:10:38.360",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335265548,1724058638369,"fUST",-155.05103229,0.00014234,2,"2024-08-19T09:10:38.369",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335265550,1724058638378,"fUST",-241.897299,0.00014247,2,"2024-08-19T09:10:38.378",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335265552,1724058638387,"fUST",-408.9517048,0.00014795,2,"2024-08-19T09:10:38.387",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335265554,1724058638397,"fUST",-306.7581212,0.00014795,2,"2024-08-19T09:10:38.397",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335265556,1724058638406,"fUST",-12886.69861989,0.00015,2,"2024-08-19T09:10:38.406",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335265558,1724058638419,"fUST",-1152.0,0.0001512,2,"2024-08-19T09:10:38.419",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335265560,1724058638428,"fUST",-1110.9613583,0.00015288,2,"2024-08-19T09:10:38.428",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335265562,1724058638437,"fUST",-1414.0,0.00015389,2,"2024-08-19T09:10:38.437",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335265564,1724058638447,"fUST",-171.283466,0.00015507,2,"2024-08-19T09:10:38.447",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335265566,1724058638457,"fUST",-175.306983,0.00015507,2,"2024-08-19T09:10:38.457",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335265568,1724058638466,"fUST",-184.989486,0.00015507,2,"2024-08-19T09:10:38.466",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335265570,1724058638477,"fUST",-171.283465,0.00015507,2,"2024-08-19T09:10:38.477",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335265572,1724058638488,"fUST",-167.921841,0.00015507,2,"2024-08-19T09:10:38.488",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335265574,1724058638497,"fUST",-171.283465,0.00015507,2,"2024-08-19T09:10:38.497",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335265576,1724058638508,"fUST",-184.989486,0.00015507,2,"2024-08-19T09:10:38.508",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335265578,1724058638518,"fUST",-175.306982,0.00015507,2,"2024-08-19T09:10:38.518",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335265580,1724058638527,"fUST",-153.0,0.00015616,2,"2024-08-19T09:10:38.527",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335265582,1724058638537,"fUST",-153.0,0.00015616,2,"2024-08-19T09:10:38.537",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335265584,1724058638547,"fUST",-153.0,0.00015616,2,"2024-08-19T09:10:38.547",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335265587,1724058638557,"fUST",-153.0,0.00015616,2,"2024-08-19T09:10:38.557",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335265589,1724058638566,"fUST",-153.0,0.00015616,2,"2024-08-19T09:10:38.566",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335265591,1724058638576,"fUST",-153.0,0.00015616,2,"2024-08-19T09:10:38.576",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335265593,1724058638586,"fUST",-153.0,0.00015616,2,"2024-08-19T09:10:38.586",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335265595,1724058638595,"fUST",-153.0,0.00015616,2,"2024-08-19T09:10:38.595",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335265597,1724058638605,"fUST",-153.0,0.00015616,2,"2024-08-19T09:10:38.605",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335265599,1724058638615,"fUST",-306.0,0.00015616,2,"2024-08-19T09:10:38.615",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335265601,1724058638625,"fUST",-154.69833824,0.00015712,2,"2024-08-19T09:10:38.625",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335265603,1724058638634,"fUST",-500.0,0.00015712,7,"2024-08-19T09:10:38.634",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335265605,1724058638643,"fUST",-500.0,0.00015712,7,"2024-08-19T09:10:38.643",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335265607,1724058638653,"fUST",-500.0,0.00015712,7,"2024-08-19T09:10:38.653",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335265609,1724058638664,"fUST",-500.0,0.00015712,7,"2024-08-19T09:10:38.664",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335265611,1724058638673,"fUST",-500.0,0.00015712,7,"2024-08-19T09:10:38.673",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335265613,1724058638683,"fUST",-500.0,0.00015712,7,"2024-08-19T09:10:38.683",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335265615,1724058638693,"fUST",-500.0,0.00015712,7,"2024-08-19T09:10:38.693",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335265617,1724058638702,"fUST",-500.0,0.00015712,7,"2024-08-19T09:10:38.702",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335265619,1724058638712,"fUST",-500.0,0.00015712,7,"2024-08-19T09:10:38.712",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335265621,1724058638722,"fUST",-500.0,0.00015712,7,"2024-08-19T09:10:38.722",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335265623,1724058638735,"fUST",-500.0,0.00015712,7,"2024-08-19T09:10:38.735",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335265625,1724058638746,"fUST",-500.0,0.00015712,7,"2024-08-19T09:10:38.746",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335265627,1724058638756,"fUST",-500.0,0.00015712,7,"2024-08-19T09:10:38.756",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335265629,1724058638767,"fUST",-500.0,0.00015712,7,"2024-08-19T09:10:38.767",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335265631,1724058638778,"fUST",-500.0,0.00015712,7,"2024-08-19T09:10:38.778",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335265633,1724058638788,"fUST",-500.0,0.00015712,7,"2024-08-19T09:10:38.788",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335265635,1724058638798,"fUST",-500.0,0.00015712,7,"2024-08-19T09:10:38.798",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335265637,1724058638808,"fUST",-500.0,0.00015712,7,"2024-08-19T09:10:38.808",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335265639,1724058638817,"fUST",-500.0,0.00015712,7,"2024-08-19T09:10:38.817",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335265641,1724058638827,"fUST",-500.0,0.00015712,7,"2024-08-19T09:10:38.827",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335265643,1724058638837,"fUST",-500.0,0.00015712,7,"2024-08-19T09:10:38.837",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335265645,1724058638847,"fUST",-500.0,0.00015712,7,"2024-08-19T09:10:38.847",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335265648,1724058638857,"fUST",-500.0,0.00015712,7,"2024-08-19T09:10:38.857",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335265650,1724058638867,"fUST",-500.0,0.00015712,7,"2024-08-19T09:10:38.867",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335265652,1724058638877,"fUST",-500.0,0.00015712,7,"2024-08-19T09:10:38.877",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335265654,1724058638887,"fUST",-379.47,0.00015712,7,"2024-08-19T09:10:38.887",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335265656,1724058638896,"fUST",-500.0,0.00015712,7,"2024-08-19T09:10:38.896",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335265658,1724058638906,"fUST",-500.0,0.00015712,7,"2024-08-19T09:10:38.906",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335265660,1724058638916,"fUST",-500.0,0.00015712,7,"2024-08-19T09:10:38.916",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335265662,1724058638927,"fUST",-500.0,0.00015712,7,"2024-08-19T09:10:38.927",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335265664,1724058638937,"fUST",-500.0,0.00015712,7,"2024-08-19T09:10:38.937",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335265666,1724058638949,"fUST",-500.0,0.00015712,7,"2024-08-19T09:10:38.949",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335265668,1724058638961,"fUST",-500.0,0.00015712,7,"2024-08-19T09:10:38.961",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335265670,1724058638971,"fUST",-500.0,0.00015712,7,"2024-08-19T09:10:38.971",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335265672,1724058638980,"fUST",-399.33,0.00015712,7,"2024-08-19T09:10:38.980",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335265674,1724058638990,"fUST",-574.18002641,0.00015756,2,"2024-08-19T09:10:38.990",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335265676,1724058639000,"fUST",-160.0,0.00015777,3,"2024-08-19T09:10:39.000",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335265678,1724058639010,"fUST",-2008.03934721,0.00015777,2,"2024-08-19T09:10:39.010",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335265680,1724058639020,"fUST",-321.721777,0.0001589,2,"2024-08-19T09:10:39.020",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335265683,1724058639031,"fUST",-247.98372407,0.00016,2,"2024-08-19T09:10:39.031",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335265685,1724058639043,"fUST",-30754.43342455,0.00016,2,"2024-08-19T09:10:39.043",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335265687,1724058639053,"fUST",-600.0,0.00016044,2,"2024-08-19T09:10:39.053",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335265689,1724058639063,"fUST",-45088.0244178,0.00016063,2,"2024-08-19T09:10:39.063",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335265691,1724058639074,"fUST",-500.0,0.00016073,2,"2024-08-19T09:10:39.074",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335265693,1724058639084,"fUST",-150.0,0.00016102,2,"2024-08-19T09:10:39.084",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335265696,1724058639097,"fUST",-521.0,0.00016102,2,"2024-08-19T09:10:39.097",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335265698,1724058639108,"fUST",-600.0,0.00016211,2,"2024-08-19T09:10:39.108",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335265700,1724058639119,"fUST",-5314.82971232,0.000163,2,"2024-08-19T09:10:39.119",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335265702,1724058639130,"fUST",-765.96339005,0.00016328,2,"2024-08-19T09:10:39.130",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335265704,1724058639140,"fUST",-1234.22537098,0.00016328,2,"2024-08-19T09:10:39.140",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335265706,1724058639150,"fUST",-243.0161,0.00016356,2,"2024-08-19T09:10:39.150",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335265708,1724058639162,"fUST",-5314.82971228,0.00016376,2,"2024-08-19T09:10:39.162",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335265710,1724058639172,"fUST",-600.0,0.00016378,2,"2024-08-19T09:10:39.172",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335265712,1724058639182,"fUST",-150.112233,0.000164,2,"2024-08-19T09:10:39.182",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335265714,1724058639191,"fUST",-5328.69624806,0.00016401,2,"2024-08-19T09:10:39.191",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335265716,1724058639200,"fUST",-270528.146507,0.00016428,2,"2024-08-19T09:10:39.200",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335265718,1724058639210,"fUST",-203.66534114,0.00016437,2,"2024-08-19T09:10:39.210",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335265720,1724058639220,"fUST",-5993.21173941,0.00016437,2,"2024-08-19T09:10:39.220",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335265723,1724058639238,"fUST",-518.20982107,0.00016438,2,"2024-08-19T09:10:39.238",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335265726,1724058639250,"fUST",-500.0,0.00016438,2,"2024-08-19T09:10:39.250",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335265728,1724058639260,"fUST",-500.0,0.00016438,2,"2024-08-19T09:10:39.260",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335265730,1724058639270,"fUST",-500.0,0.00016438,2,"2024-08-19T09:10:39.270",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335265732,1724058639280,"fUST",-500.0,0.00016438,2,"2024-08-19T09:10:39.280",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335265734,1724058639290,"fUST",-500.0,0.00016438,2,"2024-08-19T09:10:39.290",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335265736,1724058639300,"fUST",-500.0,0.00016438,2,"2024-08-19T09:10:39.300",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335265738,1724058639311,"fUST",-500.0,0.00016438,2,"2024-08-19T09:10:39.311",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335265740,1724058639321,"fUST",-500.0,0.00016438,2,"2024-08-19T09:10:39.321",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335265742,1724058639331,"fUST",-500.0,0.00016438,2,"2024-08-19T09:10:39.331",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335265744,1724058639341,"fUST",-500.0,0.00016438,2,"2024-08-19T09:10:39.341",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335265746,1724058639351,"fUST",-500.0,0.00016438,2,"2024-08-19T09:10:39.351",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335265749,1724058639361,"fUST",-614.48,0.00016438,2,"2024-08-19T09:10:39.361",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335265751,1724058639372,"fUST",-520.88156486,0.00016438,2,"2024-08-19T09:10:39.372",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335265753,1724058639381,"fUST",-463.36513223,0.00016438,2,"2024-08-19T09:10:39.381",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335265755,1724058639391,"fUST",-501.99412025,0.00016438,2,"2024-08-19T09:10:39.391",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335265757,1724058639401,"fUST",-500.0,0.00016438,2,"2024-08-19T09:10:39.401",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335265759,1724058639414,"fUST",-500.0,0.00016438,2,"2024-08-19T09:10:39.414",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335265761,1724058639424,"fUST",-500.0,0.00016438,2,"2024-08-19T09:10:39.424",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335265764,1724058639435,"fUST",-500.0,0.00016438,2,"2024-08-19T09:10:39.435",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335265767,1724058639445,"fUST",-500.0,0.00016438,2,"2024-08-19T09:10:39.445",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335265769,1724058639455,"fUST",-510.92355618,0.00016438,2,"2024-08-19T09:10:39.455",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335265773,1724058639465,"fUST",-511.04729471,0.00016438,2,"2024-08-19T09:10:39.465",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335265776,1724058639475,"fUST",-500.0,0.00016438,2,"2024-08-19T09:10:39.475",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335265800,1724058639664,"fUST",-512.33088764,0.00016438,2,"2024-08-19T09:10:39.664",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335265802,1724058639676,"fUST",-500.0,0.00016438,2,"2024-08-19T09:10:39.676",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335265804,1724058639687,"fUST",-500.0,0.00016438,2,"2024-08-19T09:10:39.687",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335265806,1724058639698,"fUST",-504.13869695,0.00016438,2,"2024-08-19T09:10:39.698",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335265808,1724058639708,"fUST",-500.0,0.00016438,2,"2024-08-19T09:10:39.708",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335265810,1724058639718,"fUST",-500.0,0.00016438,2,"2024-08-19T09:10:39.718",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335265811,1724058639730,"fUST",-500.0,0.00016438,2,"2024-08-19T09:10:39.730",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335265812,1724058639744,"fUST",-504.46628395,0.00016438,2,"2024-08-19T09:10:39.744",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335265813,1724058639754,"fUST",-500.0,0.00016438,2,"2024-08-19T09:10:39.754",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335265814,1724058639764,"fUST",-819.39,0.00016438,2,"2024-08-19T09:10:39.764",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335265815,1724058639775,"fUST",-500.0,0.00016438,2,"2024-08-19T09:10:39.775",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335265816,1724058639784,"fUST",-725.95,0.00016438,2,"2024-08-19T09:10:39.784",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335265817,1724058639795,"fUST",-500.0,0.00016438,2,"2024-08-19T09:10:39.795",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335265818,1724058639805,"fUST",-500.0,0.00016438,2,"2024-08-19T09:10:39.805",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335265819,1724058639816,"fUST",-500.0,0.00016438,2,"2024-08-19T09:10:39.816",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335265820,1724058639827,"fUST",-500.0,0.00016438,2,"2024-08-19T09:10:39.827",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335265821,1724058639837,"fUST",-500.0,0.00016438,2,"2024-08-19T09:10:39.837",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335265822,1724058639847,"fUST",-500.0,0.00016438,2,"2024-08-19T09:10:39.847",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335265824,1724058639856,"fUST",-500.0,0.00016438,2,"2024-08-19T09:10:39.856",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335265826,1724058639867,"fUST",-500.0,0.00016438,2,"2024-08-19T09:10:39.867",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335265828,1724058639877,"fUST",-500.74909521,0.00016438,2,"2024-08-19T09:10:39.877",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335265830,1724058639887,"fUST",-500.0,0.00016438,2,"2024-08-19T09:10:39.887",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335265832,1724058639896,"fUST",-500.0,0.00016438,2,"2024-08-19T09:10:39.896",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335265834,1724058639906,"fUST",-500.0,0.00016438,2,"2024-08-19T09:10:39.906",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335265836,1724058639916,"fUST",-500.0,0.00016438,2,"2024-08-19T09:10:39.916",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335265838,1724058639925,"fUST",-500.0,0.00016438,2,"2024-08-19T09:10:39.925",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335265840,1724058639935,"fUST",-500.0,0.00016438,2,"2024-08-19T09:10:39.935",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335265842,1724058639946,"fUST",-544.77970852,0.00016438,2,"2024-08-19T09:10:39.946",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335265844,1724058639955,"fUST",-500.0,0.00016438,2,"2024-08-19T09:10:39.955",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335265846,1724058639965,"fUST",-500.0,0.00016438,2,"2024-08-19T09:10:39.965",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335265848,1724058639975,"fUST",-500.0,0.00016438,2,"2024-08-19T09:10:39.975",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335265850,1724058639984,"fUST",-500.0,0.00016438,2,"2024-08-19T09:10:39.984",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335265853,1724058639995,"fUST",-500.0,0.00016438,2,"2024-08-19T09:10:39.995",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335265855,1724058640004,"fUST",-500.0,0.00016438,2,"2024-08-19T09:10:40.004",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335265857,1724058640014,"fUST",-674.01,0.00016438,2,"2024-08-19T09:10:40.014",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335265859,1724058640028,"fUST",-348.75863628,0.00016438,2,"2024-08-19T09:10:40.028",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335265861,1724058640038,"fUST",-500.0,0.00016438,2,"2024-08-19T09:10:40.038",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335265863,1724058640048,"fUST",-508.69458066,0.00016438,2,"2024-08-19T09:10:40.048",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335265865,1724058640058,"fUST",-670.69,0.00016438,2,"2024-08-19T09:10:40.058",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335265867,1724058640067,"fUST",-506.70761798,0.00016438,2,"2024-08-19T09:10:40.067",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335265869,1724058640077,"fUST",-500.0,0.00016438,2,"2024-08-19T09:10:40.077",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335265871,1724058640087,"fUST",-500.0,0.00016438,2,"2024-08-19T09:10:40.087",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335265873,1724058640097,"fUST",-500.0,0.00016438,2,"2024-08-19T09:10:40.097",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335265876,1724058640107,"fUST",-500.0,0.00016438,2,"2024-08-19T09:10:40.107",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335265878,1724058640117,"fUST",-500.0,0.00016438,2,"2024-08-19T09:10:40.117",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335265880,1724058640127,"fUST",-500.0,0.00016438,2,"2024-08-19T09:10:40.127",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335265881,1724058640137,"fUST",-500.0,0.00016438,2,"2024-08-19T09:10:40.137",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335265884,1724058640146,"fUST",-500.0,0.00016438,2,"2024-08-19T09:10:40.146",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335265886,1724058640157,"fUST",-500.0,0.00016438,2,"2024-08-19T09:10:40.157",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335265888,1724058640168,"fUST",-500.86823663,0.00016438,2,"2024-08-19T09:10:40.168",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335265890,1724058640178,"fUST",-495.23904285,0.00016438,2,"2024-08-19T09:10:40.178",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335265892,1724058640188,"fUST",-542.99514688,0.00016438,2,"2024-08-19T09:10:40.188",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335265894,1724058640198,"fUST",-853.33,0.00016438,2,"2024-08-19T09:10:40.198",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335265896,1724058640207,"fUST",-500.0,0.00016438,2,"2024-08-19T09:10:40.207",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335265898,1724058640217,"fUST",-500.0,0.00016438,2,"2024-08-19T09:10:40.217",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335265900,1724058640228,"fUST",-500.0,0.00016438,2,"2024-08-19T09:10:40.228",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335265902,1724058640238,"fUST",-502.79,0.00016438,2,"2024-08-19T09:10:40.238",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335265904,1724058640248,"fUST",-500.0,0.00016438,2,"2024-08-19T09:10:40.248",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335265906,1724058640258,"fUST",-500.0,0.00016438,2,"2024-08-19T09:10:40.258",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335265908,1724058640267,"fUST",-489.4289657,0.00016438,2,"2024-08-19T09:10:40.267",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335265910,1724058640277,"fUST",-500.0,0.00016438,2,"2024-08-19T09:10:40.277",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335265912,1724058640287,"fUST",-500.0,0.00016438,2,"2024-08-19T09:10:40.287",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335265914,1724058640297,"fUST",-500.0,0.00016438,2,"2024-08-19T09:10:40.297",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335265916,1724058640307,"fUST",-679.79,0.00016438,2,"2024-08-19T09:10:40.307",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335265918,1724058640317,"fUST",-500.0,0.00016438,2,"2024-08-19T09:10:40.317",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335265921,1724058640327,"fUST",-640.15,0.00016438,2,"2024-08-19T09:10:40.327",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335265923,1724058640336,"fUST",-500.0,0.00016438,2,"2024-08-19T09:10:40.336",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335265925,1724058640346,"fUST",-723.39,0.00016438,2,"2024-08-19T09:10:40.346",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335265927,1724058640356,"fUST",-806.62,0.00016438,2,"2024-08-19T09:10:40.356",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335265929,1724058640366,"fUST",-508.14560004,0.00016438,2,"2024-08-19T09:10:40.366",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335265931,1724058640376,"fUST",-501.35851271,0.00016438,2,"2024-08-19T09:10:40.376",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335265933,1724058640385,"fUST",-528.89768533,0.00016438,2,"2024-08-19T09:10:40.385",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335265935,1724058640395,"fUST",-526.31895576,0.00016438,2,"2024-08-19T09:10:40.395",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335265937,1724058640405,"fUST",-500.0,0.00016438,2,"2024-08-19T09:10:40.405",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335265939,1724058640418,"fUST",-1025.87,0.00016438,2,"2024-08-19T09:10:40.418",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335265941,1724058640427,"fUST",-500.0,0.00016438,2,"2024-08-19T09:10:40.427",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335265943,1724058640437,"fUST",-500.0,0.00016438,2,"2024-08-19T09:10:40.437",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335265945,1724058640448,"fUST",-758.25,0.00016438,2,"2024-08-19T09:10:40.448",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335265947,1724058640458,"fUST",-500.0,0.00016438,2,"2024-08-19T09:10:40.458",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335265949,1724058640468,"fUST",-500.0,0.00016438,2,"2024-08-19T09:10:40.468",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335265951,1724058640478,"fUST",-500.0,0.00016438,2,"2024-08-19T09:10:40.478",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335265953,1724058640487,"fUST",-500.0,0.00016438,2,"2024-08-19T09:10:40.487",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335265955,1724058640498,"fUST",-501.02611279,0.00016438,2,"2024-08-19T09:10:40.498",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335265957,1724058640507,"fUST",-500.0,0.00016438,2,"2024-08-19T09:10:40.507",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335265959,1724058640517,"fUST",-500.0,0.00016438,2,"2024-08-19T09:10:40.517",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335265961,1724058640527,"fUST",-415.53294663,0.00016438,2,"2024-08-19T09:10:40.527",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335265963,1724058640537,"fUST",-151.0,0.00016438,2,"2024-08-19T09:10:40.537",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335265965,1724058640547,"fUST",-206.772034,0.00016438,2,"2024-08-19T09:10:40.547",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335265967,1724058640557,"fUST",-500.0,0.00016438,2,"2024-08-19T09:10:40.557",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335265970,1724058640567,"fUST",-500.0,0.00016438,2,"2024-08-19T09:10:40.567",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335265972,1724058640577,"fUST",-500.0,0.00016438,2,"2024-08-19T09:10:40.577",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335265974,1724058640588,"fUST",-502.34974837,0.00016438,2,"2024-08-19T09:10:40.588",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335265976,1724058640598,"fUST",-992.95,0.00016438,2,"2024-08-19T09:10:40.598",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335265978,1724058640608,"fUST",-500.0,0.00016438,2,"2024-08-19T09:10:40.608",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335265980,1724058640618,"fUST",-503.93529281,0.00016438,2,"2024-08-19T09:10:40.618",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335265982,1724058640628,"fUST",-500.0,0.00016438,2,"2024-08-19T09:10:40.628",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335265984,1724058640638,"fUST",-500.0,0.00016438,2,"2024-08-19T09:10:40.638",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335265986,1724058640648,"fUST",-781.91,0.00016438,2,"2024-08-19T09:10:40.648",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335265988,1724058640658,"fUST",-500.0,0.00016438,2,"2024-08-19T09:10:40.658",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335265990,1724058640669,"fUST",-500.0,0.00016438,2,"2024-08-19T09:10:40.669",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335265992,1724058640678,"fUST",-500.0,0.00016438,2,"2024-08-19T09:10:40.678",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335265994,1724058640688,"fUST",-500.0,0.00016438,2,"2024-08-19T09:10:40.688",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335265996,1724058640699,"fUST",-648.33,0.00016438,2,"2024-08-19T09:10:40.699",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335265998,1724058640709,"fUST",-1898.03,0.00016438,2,"2024-08-19T09:10:40.709",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266001,1724058640718,"fUST",-500.0,0.00016438,2,"2024-08-19T09:10:40.718",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266002,1724058640728,"fUST",-676.81,0.00016438,2,"2024-08-19T09:10:40.728",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266004,1724058640741,"fUST",-500.0,0.00016438,2,"2024-08-19T09:10:40.741",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266006,1724058640750,"fUST",-500.0,0.00016438,2,"2024-08-19T09:10:40.750",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266009,1724058640760,"fUST",-500.0,0.00016438,2,"2024-08-19T09:10:40.760",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266011,1724058640770,"fUST",-500.0,0.00016438,2,"2024-08-19T09:10:40.770",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266013,1724058640781,"fUST",-500.0,0.00016438,2,"2024-08-19T09:10:40.781",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266015,1724058640791,"fUST",-500.0,0.00016438,2,"2024-08-19T09:10:40.791",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266017,1724058640800,"fUST",-500.0,0.00016438,2,"2024-08-19T09:10:40.800",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266019,1724058640811,"fUST",-506.37358524,0.00016438,2,"2024-08-19T09:10:40.811",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266021,1724058640821,"fUST",-500.0,0.00016438,2,"2024-08-19T09:10:40.821",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266023,1724058640830,"fUST",-500.0,0.00016438,2,"2024-08-19T09:10:40.830",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266025,1724058640840,"fUST",-500.0,0.00016438,2,"2024-08-19T09:10:40.840",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266027,1724058640851,"fUST",-505.32476794,0.00016438,2,"2024-08-19T09:10:40.851",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266028,1724058640860,"fUST",-500.0,0.00016438,2,"2024-08-19T09:10:40.860",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266031,1724058640870,"fUST",-500.0,0.00016438,2,"2024-08-19T09:10:40.870",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266033,1724058640880,"fUST",-500.0,0.00016438,2,"2024-08-19T09:10:40.880",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266035,1724058640890,"fUST",-500.0,0.00016438,2,"2024-08-19T09:10:40.890",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266037,1724058640902,"fUST",-500.0,0.00016438,2,"2024-08-19T09:10:40.902",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266039,1724058640913,"fUST",-610.97,0.00016438,2,"2024-08-19T09:10:40.913",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266041,1724058640923,"fUST",-500.0,0.00016438,2,"2024-08-19T09:10:40.923",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266043,1724058640933,"fUST",-500.0,0.00016438,2,"2024-08-19T09:10:40.933",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266045,1724058640943,"fUST",-500.0,0.00016438,2,"2024-08-19T09:10:40.943",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266047,1724058640953,"fUST",-532.12,0.00016438,2,"2024-08-19T09:10:40.953",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266049,1724058640963,"fUST",-525.85,0.00016438,2,"2024-08-19T09:10:40.963",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266051,1724058640973,"fUST",-500.0,0.00016438,2,"2024-08-19T09:10:40.973",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266053,1724058640982,"fUST",-503.5830886,0.00016438,2,"2024-08-19T09:10:40.982",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266055,1724058640992,"fUST",-622.24,0.00016438,2,"2024-08-19T09:10:40.992",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266057,1724058641002,"fUST",-228.25874751,0.00016438,2,"2024-08-19T09:10:41.002",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266059,1724058641012,"fUST",-500.0,0.00016438,2,"2024-08-19T09:10:41.012",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266061,1724058641022,"fUST",-500.0,0.00016438,2,"2024-08-19T09:10:41.022",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266063,1724058641032,"fUST",-700.5,0.00016438,2,"2024-08-19T09:10:41.032",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266065,1724058641041,"fUST",-500.0,0.00016438,2,"2024-08-19T09:10:41.041",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266067,1724058641052,"fUST",-500.0,0.00016438,2,"2024-08-19T09:10:41.052",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266069,1724058641062,"fUST",-917.08,0.00016438,2,"2024-08-19T09:10:41.062",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266071,1724058641072,"fUST",-200.0,0.00016438,2,"2024-08-19T09:10:41.072",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266073,1724058641081,"fUST",-500.0,0.00016438,2,"2024-08-19T09:10:41.081",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266075,1724058641091,"fUST",-500.0,0.00016438,2,"2024-08-19T09:10:41.091",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266077,1724058641101,"fUST",-500.0,0.00016438,2,"2024-08-19T09:10:41.101",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266079,1724058641110,"fUST",-1372.42,0.00016438,2,"2024-08-19T09:10:41.110",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266081,1724058641120,"fUST",-500.0,0.00016438,2,"2024-08-19T09:10:41.120",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266083,1724058641129,"fUST",-500.0,0.00016438,2,"2024-08-19T09:10:41.129",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266085,1724058641138,"fUST",-500.0,0.00016438,2,"2024-08-19T09:10:41.138",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266087,1724058641148,"fUST",-500.0,0.00016438,2,"2024-08-19T09:10:41.148",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266089,1724058641157,"fUST",-500.0,0.00016438,2,"2024-08-19T09:10:41.157",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266091,1724058641170,"fUST",-502.22,0.00016438,2,"2024-08-19T09:10:41.170",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266093,1724058641180,"fUST",-501.83420695,0.00016438,2,"2024-08-19T09:10:41.180",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266095,1724058641190,"fUST",-501.21212383,0.00016438,2,"2024-08-19T09:10:41.190",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266097,1724058641200,"fUST",-500.0,0.00016438,2,"2024-08-19T09:10:41.200",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266099,1724058641210,"fUST",-500.0,0.00016438,2,"2024-08-19T09:10:41.210",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266101,1724058641220,"fUST",-500.0,0.00016438,2,"2024-08-19T09:10:41.220",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266103,1724058641230,"fUST",-500.0,0.00016438,2,"2024-08-19T09:10:41.230",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266106,1724058641239,"fUST",-500.0,0.00016438,2,"2024-08-19T09:10:41.239",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266108,1724058641249,"fUST",-500.0,0.00016438,2,"2024-08-19T09:10:41.249",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266110,1724058641258,"fUST",-512.21931857,0.00016438,2,"2024-08-19T09:10:41.258",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266112,1724058641267,"fUST",-500.0,0.00016438,2,"2024-08-19T09:10:41.267",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266114,1724058641277,"fUST",-686.28,0.00016438,2,"2024-08-19T09:10:41.277",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266116,1724058641286,"fUST",-654.76,0.00016438,2,"2024-08-19T09:10:41.286",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266118,1724058641296,"fUST",-533.37,0.00016438,2,"2024-08-19T09:10:41.296",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266120,1724058641306,"fUST",-500.0,0.00016438,2,"2024-08-19T09:10:41.306",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266122,1724058641317,"fUST",-500.0,0.00016438,2,"2024-08-19T09:10:41.317",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266124,1724058641326,"fUST",-449.00996607,0.00016438,2,"2024-08-19T09:10:41.326",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266126,1724058641336,"fUST",-500.0,0.00016438,2,"2024-08-19T09:10:41.336",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266128,1724058641346,"fUST",-509.74200736,0.00016438,2,"2024-08-19T09:10:41.346",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266130,1724058641356,"fUST",-1057.47,0.00016438,2,"2024-08-19T09:10:41.356",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266132,1724058641367,"fUST",-500.0,0.00016438,2,"2024-08-19T09:10:41.367",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266134,1724058641376,"fUST",-370.70104125,0.00016438,2,"2024-08-19T09:10:41.376",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266136,1724058641386,"fUST",-619.06,0.00016438,2,"2024-08-19T09:10:41.386",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266138,1724058641396,"fUST",-500.0,0.00016438,2,"2024-08-19T09:10:41.396",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266141,1724058641407,"fUST",-611.09,0.00016438,2,"2024-08-19T09:10:41.407",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266143,1724058641418,"fUST",-500.0,0.00016438,2,"2024-08-19T09:10:41.418",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266145,1724058641428,"fUST",-418.57100891,0.00016438,2,"2024-08-19T09:10:41.428",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266147,1724058641438,"fUST",-500.0,0.00016438,2,"2024-08-19T09:10:41.438",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266149,1724058641448,"fUST",-505.10347882,0.00016438,2,"2024-08-19T09:10:41.448",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266151,1724058641458,"fUST",-1425.62,0.00016438,2,"2024-08-19T09:10:41.458",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266153,1724058641467,"fUST",-500.0,0.00016438,2,"2024-08-19T09:10:41.467",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266155,1724058641477,"fUST",-681.8,0.00016438,2,"2024-08-19T09:10:41.477",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266157,1724058641486,"fUST",-500.0,0.00016438,2,"2024-08-19T09:10:41.486",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266159,1724058641496,"fUST",-500.0,0.00016438,2,"2024-08-19T09:10:41.496",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266161,1724058641506,"fUST",-749.88,0.00016438,2,"2024-08-19T09:10:41.506",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266163,1724058641516,"fUST",-503.88547791,0.00016438,2,"2024-08-19T09:10:41.516",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266165,1724058641526,"fUST",-624.90852334,0.00016438,2,"2024-08-19T09:10:41.526",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266167,1724058641537,"fUST",-500.0,0.00016438,2,"2024-08-19T09:10:41.537",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266170,1724058641548,"fUST",-500.0,0.00016438,2,"2024-08-19T09:10:41.548",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266172,1724058641558,"fUST",-592.88,0.00016438,2,"2024-08-19T09:10:41.558",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266174,1724058641568,"fUST",-500.0,0.00016438,2,"2024-08-19T09:10:41.568",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266176,1724058641579,"fUST",-500.0,0.00016438,2,"2024-08-19T09:10:41.579",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266178,1724058641588,"fUST",-500.0,0.00016438,2,"2024-08-19T09:10:41.588",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266180,1724058641600,"fUST",-699.72,0.00016438,2,"2024-08-19T09:10:41.600",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266182,1724058641609,"fUST",-500.0,0.00016438,2,"2024-08-19T09:10:41.609",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266184,1724058641619,"fUST",-557.54670441,0.00016438,2,"2024-08-19T09:10:41.619",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266186,1724058641629,"fUST",-500.0,0.00016438,2,"2024-08-19T09:10:41.629",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266188,1724058641639,"fUST",-500.0,0.00016438,2,"2024-08-19T09:10:41.639",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266190,1724058641648,"fUST",-589.05,0.00016438,2,"2024-08-19T09:10:41.648",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266192,1724058641658,"fUST",-500.0,0.00016438,2,"2024-08-19T09:10:41.658",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266194,1724058641668,"fUST",-500.0,0.00016438,2,"2024-08-19T09:10:41.668",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266196,1724058641677,"fUST",-985.95,0.00016438,2,"2024-08-19T09:10:41.677",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266198,1724058641687,"fUST",-500.0,0.00016438,2,"2024-08-19T09:10:41.687",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266200,1724058641697,"fUST",-249.28522922,0.00016438,2,"2024-08-19T09:10:41.697",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266202,1724058641707,"fUST",-512.72106598,0.00016438,2,"2024-08-19T09:10:41.707",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266204,1724058641717,"fUST",-500.0,0.00016438,2,"2024-08-19T09:10:41.717",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266206,1724058641729,"fUST",-500.0,0.00016438,2,"2024-08-19T09:10:41.729",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266209,1724058641741,"fUST",-685.45,0.00016438,2,"2024-08-19T09:10:41.741",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266210,1724058641750,"fUST",-500.0,0.00016438,2,"2024-08-19T09:10:41.750",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266213,1724058641760,"fUST",-500.0,0.00016438,2,"2024-08-19T09:10:41.760",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266214,1724058641771,"fUST",-500.0,0.00016438,2,"2024-08-19T09:10:41.771",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266217,1724058641781,"fUST",-500.0,0.00016438,2,"2024-08-19T09:10:41.781",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266218,1724058641790,"fUST",-500.0,0.00016438,2,"2024-08-19T09:10:41.790",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266221,1724058641800,"fUST",-500.0,0.00016438,2,"2024-08-19T09:10:41.800",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266222,1724058641811,"fUST",-500.0,0.00016438,2,"2024-08-19T09:10:41.811",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266225,1724058641821,"fUST",-391.50497632,0.00016438,2,"2024-08-19T09:10:41.821",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266227,1724058641831,"fUST",-500.0,0.00016438,2,"2024-08-19T09:10:41.831",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266229,1724058641841,"fUST",-502.20519391,0.00016438,2,"2024-08-19T09:10:41.841",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266231,1724058641850,"fUST",-500.0,0.00016438,2,"2024-08-19T09:10:41.850",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266233,1724058641860,"fUST",-500.0,0.00016438,2,"2024-08-19T09:10:41.860",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266234,1724058641870,"fUST",-500.0,0.00016438,2,"2024-08-19T09:10:41.870",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266237,1724058641880,"fUST",-500.0,0.00016438,2,"2024-08-19T09:10:41.880",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266238,1724058641890,"fUST",-554.8,0.00016438,2,"2024-08-19T09:10:41.890",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266241,1724058641900,"fUST",-500.0,0.00016438,2,"2024-08-19T09:10:41.900",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266243,1724058641910,"fUST",-435.74151973,0.00016438,2,"2024-08-19T09:10:41.910",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266245,1724058641920,"fUST",-500.0,0.00016438,2,"2024-08-19T09:10:41.920",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266247,1724058641931,"fUST",-500.0,0.00016438,2,"2024-08-19T09:10:41.931",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266249,1724058641941,"fUST",-535.14,0.00016438,2,"2024-08-19T09:10:41.941",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266251,1724058641951,"fUST",-500.0,0.00016438,2,"2024-08-19T09:10:41.951",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266253,1724058641960,"fUST",-662.9,0.00016438,2,"2024-08-19T09:10:41.960",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266255,1724058641969,"fUST",-500.0,0.00016438,2,"2024-08-19T09:10:41.969",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266257,1724058641978,"fUST",-503.06969476,0.00016438,2,"2024-08-19T09:10:41.978",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266259,1724058641988,"fUST",-500.0,0.00016438,2,"2024-08-19T09:10:41.988",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266261,1724058641997,"fUST",-500.0,0.00016438,2,"2024-08-19T09:10:41.997",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266263,1724058642007,"fUST",-500.0,0.00016438,2,"2024-08-19T09:10:42.007",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266265,1724058642017,"fUST",-500.0,0.00016438,2,"2024-08-19T09:10:42.017",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266266,1724058642027,"fUST",-500.0,0.00016438,2,"2024-08-19T09:10:42.027",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266268,1724058642038,"fUST",-560.28,0.00016438,2,"2024-08-19T09:10:42.038",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266270,1724058642047,"fUST",-500.0,0.00016438,2,"2024-08-19T09:10:42.047",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266272,1724058642057,"fUST",-500.0,0.00016438,2,"2024-08-19T09:10:42.057",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266274,1724058642067,"fUST",-696.6,0.00016438,2,"2024-08-19T09:10:42.067",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266276,1724058642077,"fUST",-588.05284315,0.00016438,2,"2024-08-19T09:10:42.077",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266278,1724058642088,"fUST",-711.64,0.00016438,2,"2024-08-19T09:10:42.088",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266280,1724058642098,"fUST",-500.0,0.00016438,2,"2024-08-19T09:10:42.098",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266282,1724058642109,"fUST",-559.75709588,0.00016438,2,"2024-08-19T09:10:42.109",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266284,1724058642118,"fUST",-500.0,0.00016438,2,"2024-08-19T09:10:42.118",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266286,1724058642129,"fUST",-500.0,0.00016438,2,"2024-08-19T09:10:42.129",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266288,1724058642139,"fUST",-500.0,0.00016438,2,"2024-08-19T09:10:42.139",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266290,1724058642148,"fUST",-500.0,0.00016438,2,"2024-08-19T09:10:42.148",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266292,1724058642158,"fUST",-500.0,0.00016438,2,"2024-08-19T09:10:42.158",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266295,1724058642170,"fUST",-500.0,0.00016438,2,"2024-08-19T09:10:42.170",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266297,1724058642180,"fUST",-500.0,0.00016438,2,"2024-08-19T09:10:42.180",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266299,1724058642190,"fUST",-500.0,0.00016438,2,"2024-08-19T09:10:42.190",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266301,1724058642200,"fUST",-907.96,0.00016438,2,"2024-08-19T09:10:42.200",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266303,1724058642211,"fUST",-500.0,0.00016438,2,"2024-08-19T09:10:42.211",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266305,1724058642223,"fUST",-500.0,0.00016438,2,"2024-08-19T09:10:42.223",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266307,1724058642234,"fUST",-503.65013237,0.00016438,2,"2024-08-19T09:10:42.234",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266310,1724058642244,"fUST",-500.0,0.00016438,2,"2024-08-19T09:10:42.244",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266312,1724058642255,"fUST",-511.75702337,0.00016438,2,"2024-08-19T09:10:42.255",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266314,1724058642266,"fUST",-500.0,0.00016438,2,"2024-08-19T09:10:42.266",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266316,1724058642276,"fUST",-500.0,0.00016438,2,"2024-08-19T09:10:42.276",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266319,1724058642286,"fUST",-500.0,0.00016438,2,"2024-08-19T09:10:42.286",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266321,1724058642296,"fUST",-500.0,0.00016438,2,"2024-08-19T09:10:42.296",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266323,1724058642307,"fUST",-500.0,0.00016438,2,"2024-08-19T09:10:42.307",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266325,1724058642318,"fUST",-547.95,0.00016438,2,"2024-08-19T09:10:42.318",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266327,1724058642328,"fUST",-500.0,0.00016438,2,"2024-08-19T09:10:42.328",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266330,1724058642338,"fUST",-500.0,0.00016438,2,"2024-08-19T09:10:42.338",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266332,1724058642348,"fUST",-500.0,0.00016438,2,"2024-08-19T09:10:42.348",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266334,1724058642358,"fUST",-500.0,0.00016438,2,"2024-08-19T09:10:42.358",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266336,1724058642368,"fUST",-500.0,0.00016438,2,"2024-08-19T09:10:42.368",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266338,1724058642378,"fUST",-500.0,0.00016438,2,"2024-08-19T09:10:42.378",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266340,1724058642388,"fUST",-500.0,0.00016438,2,"2024-08-19T09:10:42.388",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266343,1724058642398,"fUST",-770.3,0.00016438,2,"2024-08-19T09:10:42.398",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266345,1724058642407,"fUST",-500.0,0.00016438,2,"2024-08-19T09:10:42.407",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266348,1724058642417,"fUST",-1943.87,0.00016438,2,"2024-08-19T09:10:42.417",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266351,1724058642427,"fUST",-500.0,0.00016438,2,"2024-08-19T09:10:42.427",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266354,1724058642436,"fUST",-500.0,0.00016438,2,"2024-08-19T09:10:42.436",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266356,1724058642446,"fUST",-500.0,0.00016438,2,"2024-08-19T09:10:42.446",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266359,1724058642456,"fUST",-500.0,0.00016438,2,"2024-08-19T09:10:42.456",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266361,1724058642468,"fUST",-500.0,0.00016438,2,"2024-08-19T09:10:42.468",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266376,1724058642478,"fUST",-716.85,0.00016438,2,"2024-08-19T09:10:42.478",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266379,1724058642602,"fUST",-500.0,0.00016438,2,"2024-08-19T09:10:42.602",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266381,1724058642612,"fUST",-500.0,0.00016438,2,"2024-08-19T09:10:42.612",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266383,1724058642622,"fUST",-500.0,0.00016438,2,"2024-08-19T09:10:42.622",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266385,1724058642632,"fUST",-500.0,0.00016438,2,"2024-08-19T09:10:42.632",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266387,1724058642642,"fUST",-500.0,0.00016438,2,"2024-08-19T09:10:42.642",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266389,1724058642652,"fUST",-500.0,0.00016438,2,"2024-08-19T09:10:42.652",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266391,1724058642662,"fUST",-500.0,0.00016438,2,"2024-08-19T09:10:42.662",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266393,1724058642671,"fUST",-500.0,0.00016438,2,"2024-08-19T09:10:42.671",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266395,1724058642681,"fUST",-546.60348441,0.00016438,2,"2024-08-19T09:10:42.681",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266397,1724058642691,"fUST",-500.0,0.00016438,2,"2024-08-19T09:10:42.691",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266399,1724058642701,"fUST",-500.0,0.00016438,2,"2024-08-19T09:10:42.701",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266401,1724058642711,"fUST",-500.0,0.00016438,2,"2024-08-19T09:10:42.711",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266403,1724058642720,"fUST",-500.0,0.00016438,2,"2024-08-19T09:10:42.720",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266405,1724058642733,"fUST",-500.0,0.00016438,2,"2024-08-19T09:10:42.733",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266408,1724058642743,"fUST",-500.0,0.00016438,2,"2024-08-19T09:10:42.743",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266410,1724058642753,"fUST",-500.0,0.00016438,2,"2024-08-19T09:10:42.753",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266412,1724058642762,"fUST",-500.0,0.00016438,2,"2024-08-19T09:10:42.762",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266414,1724058642773,"fUST",-710.2,0.00016438,2,"2024-08-19T09:10:42.773",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266416,1724058642783,"fUST",-272.23026144,0.00016438,2,"2024-08-19T09:10:42.783",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266418,1724058642792,"fUST",-513.98,0.00016438,2,"2024-08-19T09:10:42.792",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266420,1724058642801,"fUST",-500.0,0.00016438,2,"2024-08-19T09:10:42.801",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266422,1724058642813,"fUST",-500.0,0.00016438,2,"2024-08-19T09:10:42.813",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266424,1724058642823,"fUST",-500.0,0.00016438,2,"2024-08-19T09:10:42.823",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266426,1724058642833,"fUST",-510.53973325,0.00016438,2,"2024-08-19T09:10:42.833",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266428,1724058642843,"fUST",-500.0,0.00016438,2,"2024-08-19T09:10:42.843",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266429,1724058642853,"fUST",-1000.0,0.00016438,2,"2024-08-19T09:10:42.853",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266430,1724058642862,"fUST",-500.0,0.00016438,2,"2024-08-19T09:10:42.862",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266431,1724058642872,"fUST",-503.76474957,0.00016438,2,"2024-08-19T09:10:42.872",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266432,1724058642882,"fUST",-500.0,0.00016438,2,"2024-08-19T09:10:42.882",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266433,1724058642891,"fUST",-506.003404,0.00016438,2,"2024-08-19T09:10:42.891",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266434,1724058642901,"fUST",-506.003404,0.00016438,2,"2024-08-19T09:10:42.901",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266435,1724058642911,"fUST",-506.003404,0.00016438,2,"2024-08-19T09:10:42.911",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266436,1724058642924,"fUST",-500.0,0.00016438,2,"2024-08-19T09:10:42.924",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266437,1724058642935,"fUST",-524.51,0.00016438,2,"2024-08-19T09:10:42.935",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266438,1724058642945,"fUST",-500.0,0.00016438,2,"2024-08-19T09:10:42.945",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266439,1724058642954,"fUST",-500.0,0.00016438,2,"2024-08-19T09:10:42.954",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266440,1724058642963,"fUST",-752.9,0.00016438,2,"2024-08-19T09:10:42.963",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266441,1724058642972,"fUST",-500.0,0.00016438,2,"2024-08-19T09:10:42.972",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266443,1724058642981,"fUST",-504.42869075,0.00016438,2,"2024-08-19T09:10:42.981",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266445,1724058642990,"fUST",-661.58,0.00016438,2,"2024-08-19T09:10:42.990",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266447,1724058642999,"fUST",-500.0,0.00016438,2,"2024-08-19T09:10:42.999",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266449,1724058643009,"fUST",-500.0,0.00016438,2,"2024-08-19T09:10:43.009",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266451,1724058643018,"fUST",-500.0,0.00016438,2,"2024-08-19T09:10:43.018",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266453,1724058643028,"fUST",-477.17555857,0.00016438,2,"2024-08-19T09:10:43.028",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266455,1724058643038,"fUST",-500.0,0.00016438,2,"2024-08-19T09:10:43.038",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266457,1724058643047,"fUST",-500.0,0.00016438,2,"2024-08-19T09:10:43.047",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266459,1724058643057,"fUST",-500.0,0.00016438,2,"2024-08-19T09:10:43.057",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266461,1724058643066,"fUST",-2832.81,0.00016438,2,"2024-08-19T09:10:43.066",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266463,1724058643075,"fUST",-500.0,0.00016438,2,"2024-08-19T09:10:43.075",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266465,1724058643085,"fUST",-500.0,0.00016438,2,"2024-08-19T09:10:43.085",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266467,1724058643094,"fUST",-954.15,0.00016438,2,"2024-08-19T09:10:43.094",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266469,1724058643103,"fUST",-500.0,0.00016438,2,"2024-08-19T09:10:43.103",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266471,1724058643113,"fUST",-500.0,0.00016438,2,"2024-08-19T09:10:43.113",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266473,1724058643123,"fUST",-500.0,0.00016438,2,"2024-08-19T09:10:43.123",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266475,1724058643132,"fUST",-500.0,0.00016438,2,"2024-08-19T09:10:43.132",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266478,1724058643142,"fUST",-1028.08,0.00016438,2,"2024-08-19T09:10:43.142",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266480,1724058643152,"fUST",-500.0,0.00016438,2,"2024-08-19T09:10:43.152",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266482,1724058643162,"fUST",-500.0,0.00016438,2,"2024-08-19T09:10:43.162",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266484,1724058643175,"fUST",-773.793143,0.00016438,2,"2024-08-19T09:10:43.175",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266486,1724058643186,"fUST",-752.21,0.00016438,2,"2024-08-19T09:10:43.186",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266488,1724058643195,"fUST",-773.793143,0.00016438,2,"2024-08-19T09:10:43.195",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266490,1724058643205,"fUST",-773.793143,0.00016438,2,"2024-08-19T09:10:43.205",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266492,1724058643215,"fUST",-504.73448042,0.00016438,2,"2024-08-19T09:10:43.215",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266494,1724058643225,"fUST",-773.793143,0.00016438,2,"2024-08-19T09:10:43.225",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266496,1724058643233,"fUST",-500.0,0.00016438,2,"2024-08-19T09:10:43.233",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266498,1724058643243,"fUST",-500.0,0.00016438,2,"2024-08-19T09:10:43.243",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266500,1724058643253,"fUST",-773.793143,0.00016438,2,"2024-08-19T09:10:43.253",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266502,1724058643263,"fUST",-773.793143,0.00016438,2,"2024-08-19T09:10:43.263",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266504,1724058643273,"fUST",-541.48619213,0.00016438,2,"2024-08-19T09:10:43.273",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266506,1724058643282,"fUST",-773.793143,0.00016438,2,"2024-08-19T09:10:43.282",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266508,1724058643291,"fUST",-773.793143,0.00016438,2,"2024-08-19T09:10:43.291",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266510,1724058643301,"fUST",-500.0,0.00016438,2,"2024-08-19T09:10:43.301",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266512,1724058643310,"fUST",-502.96555615,0.00016438,2,"2024-08-19T09:10:43.310",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266514,1724058643320,"fUST",-500.0,0.00016438,2,"2024-08-19T09:10:43.320",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266516,1724058643330,"fUST",-875.25,0.00016438,2,"2024-08-19T09:10:43.330",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266518,1724058643339,"fUST",-863.43,0.00016438,2,"2024-08-19T09:10:43.339",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266520,1724058643349,"fUST",-500.0,0.00016438,2,"2024-08-19T09:10:43.349",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266522,1724058643358,"fUST",-616.48,0.00016438,2,"2024-08-19T09:10:43.358",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266524,1724058643367,"fUST",-500.0,0.00016438,2,"2024-08-19T09:10:43.367",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266526,1724058643377,"fUST",-953.05,0.00016438,2,"2024-08-19T09:10:43.377",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266528,1724058643386,"fUST",-1148.64,0.00016438,2,"2024-08-19T09:10:43.386",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266530,1724058643396,"fUST",-939.86,0.00016438,2,"2024-08-19T09:10:43.396",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266532,1724058643406,"fUST",-500.0,0.00016438,2,"2024-08-19T09:10:43.406",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266534,1724058643416,"fUST",-500.0,0.00016438,2,"2024-08-19T09:10:43.416",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266537,1724058643426,"fUST",-761.08,0.00016438,2,"2024-08-19T09:10:43.426",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266539,1724058643435,"fUST",-500.0,0.00016438,2,"2024-08-19T09:10:43.435",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266541,1724058643445,"fUST",-500.0,0.00016438,2,"2024-08-19T09:10:43.445",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266543,1724058643455,"fUST",-500.0,0.00016438,2,"2024-08-19T09:10:43.455",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266545,1724058643465,"fUST",-302.61909308,0.00016438,2,"2024-08-19T09:10:43.465",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266581,1724058644016,"fUST",-197.38090692,0.00016438,2,"2024-08-19T09:10:44.016",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266583,1724058644026,"fUST",-513.49845255,0.00016438,2,"2024-08-19T09:10:44.026",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266585,1724058644036,"fUST",-271.170222,0.00016438,2,"2024-08-19T09:10:44.036",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266587,1724058644046,"fUST",-271.170222,0.00016438,2,"2024-08-19T09:10:44.046",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266589,1724058644056,"fUST",-271.170222,0.00016438,2,"2024-08-19T09:10:44.056",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266591,1724058644066,"fUST",-515.09823073,0.00016438,2,"2024-08-19T09:10:44.066",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266593,1724058644075,"fUST",-271.170222,0.00016438,2,"2024-08-19T09:10:44.075",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266595,1724058644084,"fUST",-271.170222,0.00016438,2,"2024-08-19T09:10:44.084",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266597,1724058644094,"fUST",-500.0,0.00016438,2,"2024-08-19T09:10:44.094",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266599,1724058644103,"fUST",-536.46329503,0.00016438,2,"2024-08-19T09:10:44.103",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266601,1724058644112,"fUST",-523.49821127,0.00016438,2,"2024-08-19T09:10:44.112",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266603,1724058644122,"fUST",-271.170222,0.00016438,2,"2024-08-19T09:10:44.122",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266605,1724058644131,"fUST",-271.170222,0.00016438,2,"2024-08-19T09:10:44.131",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266607,1724058644140,"fUST",-271.170222,0.00016438,2,"2024-08-19T09:10:44.140",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266609,1724058644150,"fUST",-271.170222,0.00016438,2,"2024-08-19T09:10:44.150",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266611,1724058644159,"fUST",-271.170222,0.00016438,2,"2024-08-19T09:10:44.159",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266613,1724058644169,"fUST",-500.0,0.00016438,2,"2024-08-19T09:10:44.169",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266615,1724058644179,"fUST",-7857.47,0.00016438,2,"2024-08-19T09:10:44.179",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266617,1724058644188,"fUST",-7857.47,0.00016438,2,"2024-08-19T09:10:44.188",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266619,1724058644197,"fUST",-500.0,0.00016438,2,"2024-08-19T09:10:44.197",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266621,1724058644207,"fUST",-7857.47,0.00016438,2,"2024-08-19T09:10:44.207",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266623,1724058644216,"fUST",-500.0,0.00016438,2,"2024-08-19T09:10:44.216",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266625,1724058644226,"fUST",-7857.47,0.00016438,2,"2024-08-19T09:10:44.226",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266627,1724058644235,"fUST",-7857.47,0.00016438,2,"2024-08-19T09:10:44.235",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266629,1724058644244,"fUST",-7857.47,0.00016438,2,"2024-08-19T09:10:44.244",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266632,1724058644254,"fUST",-7857.47,0.00016438,2,"2024-08-19T09:10:44.254",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266634,1724058644263,"fUST",-7857.47,0.00016438,2,"2024-08-19T09:10:44.263",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266636,1724058644273,"fUST",-1245.22,0.00016438,2,"2024-08-19T09:10:44.273",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266638,1724058644283,"fUST",-7857.47,0.00016438,2,"2024-08-19T09:10:44.283",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266640,1724058644293,"fUST",-7857.47,0.00016438,2,"2024-08-19T09:10:44.293",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266642,1724058644303,"fUST",-500.0,0.00016438,2,"2024-08-19T09:10:44.303",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266644,1724058644312,"fUST",-7857.47,0.00016438,2,"2024-08-19T09:10:44.312",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266646,1724058644322,"fUST",-7857.47,0.00016438,2,"2024-08-19T09:10:44.322",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266648,1724058644331,"fUST",-7857.47,0.00016438,2,"2024-08-19T09:10:44.331",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266650,1724058644340,"fUST",-500.0,0.00016438,2,"2024-08-19T09:10:44.340",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266652,1724058644350,"fUST",-7857.47,0.00016438,2,"2024-08-19T09:10:44.350",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266654,1724058644360,"fUST",-7857.47,0.00016438,2,"2024-08-19T09:10:44.360",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266656,1724058644369,"fUST",-3527.32942293,0.00016438,2,"2024-08-19T09:10:44.369",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335266812,1724058645977,"fUST",-535.68804664,0.0001,2,"2024-08-19T09:10:45.977",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335268508,1724059633141,"fUST",-279.26112676,8.521e-05,2,"2024-08-19T09:27:13.141",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335268521,1724059750103,"fUST",-396.61950392,7.754e-05,2,"2024-08-19T09:29:10.103",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335268522,1724059750131,"fUST",-2128.04084944,7.832e-05,2,"2024-08-19T09:29:10.131",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335268523,1724059750156,"fUST",-2128.04084944,7.911e-05,2,"2024-08-19T09:29:10.156",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335268524,1724059750178,"fUST",-1929.22280424,8.521e-05,2,"2024-08-19T09:29:10.178",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335268558,1724059831961,"fUST",-182.05291897,8.436e-05,2,"2024-08-19T09:30:31.961",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335268560,1724059831972,"fUST",-182.05291897,8.521e-05,2,"2024-08-19T09:30:31.972",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335268563,1724059831984,"fUST",-4437.7025519,8.793e-05,2,"2024-08-19T09:30:31.984",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335268565,1724059831995,"fUST",-194.61712578,8.793e-05,2,"2024-08-19T09:30:31.995",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335268568,1724059832015,"fUST",-300.0,9.999e-05,2,"2024-08-19T09:30:32.015",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335268570,1724059832028,"fUST",-1309.27540614,0.0001,2,"2024-08-19T09:30:32.028",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335268620,1724059838026,"fUST",-507.88894123,9.9e-05,2,"2024-08-19T09:30:38.026",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335268622,1724059838036,"fUST",-349.28839644,0.0001,2,"2024-08-19T09:30:38.036",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335268624,1724059838046,"fUST",-8654.68308025,0.00010081,2,"2024-08-19T09:30:38.046",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335268626,1724059838056,"fUST",-1003.01579982,0.0001026,2,"2024-08-19T09:30:38.056",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335268807,1724059840238,"fUST",-1125.02504962,0.0001026,2,"2024-08-19T09:30:40.238",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335268809,1724059840248,"fUST",-2750.1127153,0.0001057,2,"2024-08-19T09:30:40.248",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335268811,1724059840259,"fUST",-420.0,0.00010999,2,"2024-08-19T09:30:40.259",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335268814,1724059840268,"fUST",-170.080367,0.00011107,2,"2024-08-19T09:30:40.268",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335268816,1724059840279,"fUST",-170.080367,0.00011203,2,"2024-08-19T09:30:40.279",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335268818,1724059840292,"fUST",-170.080367,0.000113,2,"2024-08-19T09:30:40.292",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335268820,1724059840302,"fUST",-170.080367,0.00011396,2,"2024-08-19T09:30:40.302",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335268822,1724059840312,"fUST",-170.080367,0.00011493,2,"2024-08-19T09:30:40.312",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335268824,1724059840322,"fUST",-170.080367,0.00011589,2,"2024-08-19T09:30:40.322",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335268826,1724059840332,"fUST",-199.56453298,0.00011621,2,"2024-08-19T09:30:40.332",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335268828,1724059840342,"fUST",-170.080367,0.00011686,2,"2024-08-19T09:30:40.342",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335268830,1724059840352,"fUST",-520.31494712,0.00011731,2,"2024-08-19T09:30:40.352",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335268832,1724059840362,"fUST",-500.99238516,0.00011731,2,"2024-08-19T09:30:40.362",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335268834,1724059840371,"fUST",-154.88009885,0.00011731,2,"2024-08-19T09:30:40.371",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335268836,1724059840381,"fUST",-192.17702523,0.00011731,2,"2024-08-19T09:30:40.381",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335268838,1724059840391,"fUST",-3152.84541143,0.00011893,2,"2024-08-19T09:30:40.391",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335268840,1724059840400,"fUST",-380.0,0.00012099,2,"2024-08-19T09:30:40.400",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335268842,1724059840410,"fUST",-997.567736,0.0001365,2,"2024-08-19T09:30:40.410",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335268844,1724059840419,"fUST",-500.0,0.00013698,2,"2024-08-19T09:30:40.419",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335268846,1724059840429,"fUST",-500.0,0.00013698,2,"2024-08-19T09:30:40.429",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335268848,1724059840439,"fUST",-174.80987121,0.00013698,2,"2024-08-19T09:30:40.439",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335268850,1724059840448,"fUST",-139.93004524,0.00013698,2,"2024-08-19T09:30:40.448",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335268853,1724059840462,"fUST",-360.06995476,0.00013698,2,"2024-08-19T09:30:40.462",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335268855,1724059840472,"fUST",-500.0,0.00013698,2,"2024-08-19T09:30:40.472",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335268857,1724059840483,"fUST",-1019.55237846,0.00013699,2,"2024-08-19T09:30:40.483",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335268860,1724059840495,"fUST",-147.61691754,0.00013699,2,"2024-08-19T09:30:40.495",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335268862,1724059840504,"fUST",-215.2360354,0.00013699,2,"2024-08-19T09:30:40.504",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335268864,1724059840514,"fUST",-681.68144837,0.00013699,2,"2024-08-19T09:30:40.514",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335268866,1724059840527,"fUST",-569.88559868,0.00013699,2,"2024-08-19T09:30:40.527",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335268868,1724059840540,"fUST",-111.79584969,0.00013699,2,"2024-08-19T09:30:40.540",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335268870,1724059840551,"fUST",-681.68144837,0.00013699,2,"2024-08-19T09:30:40.551",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335268873,1724059840562,"fUST",-681.68144837,0.00013699,2,"2024-08-19T09:30:40.562",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335268875,1724059840573,"fUST",-681.68144837,0.00013699,2,"2024-08-19T09:30:40.573",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335268877,1724059840583,"fUST",-681.68144837,0.00013699,2,"2024-08-19T09:30:40.583",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335268879,1724059840592,"fUST",-681.68144837,0.00013699,2,"2024-08-19T09:30:40.592",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335268881,1724059840603,"fUST",-440.15329185,0.00013699,2,"2024-08-19T09:30:40.603",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335268883,1724059840617,"fUST",-241.52815652,0.00013699,2,"2024-08-19T09:30:40.617",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335268885,1724059840627,"fUST",-681.68144837,0.00013699,2,"2024-08-19T09:30:40.627",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335268888,1724059840639,"fUST",-681.68144837,0.00013699,2,"2024-08-19T09:30:40.639",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335268890,1724059840648,"fUST",-681.68144837,0.00013699,2,"2024-08-19T09:30:40.648",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335268892,1724059840659,"fUST",-681.68144837,0.00013699,2,"2024-08-19T09:30:40.659",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335268894,1724059840671,"fUST",-681.68144837,0.00013699,2,"2024-08-19T09:30:40.671",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335268896,1724059840681,"fUST",-681.68144837,0.00013699,2,"2024-08-19T09:30:40.681",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335268898,1724059840691,"fUST",-681.68144837,0.00013699,2,"2024-08-19T09:30:40.691",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335268900,1724059840700,"fUST",-681.68144837,0.00013699,2,"2024-08-19T09:30:40.700",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335268902,1724059840710,"fUST",-681.68144837,0.00013699,2,"2024-08-19T09:30:40.710",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335268903,1724059840720,"fUST",-681.68144837,0.00013699,2,"2024-08-19T09:30:40.720",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335268905,1724059840730,"fUST",-681.68144837,0.00013699,2,"2024-08-19T09:30:40.730",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335268907,1724059840740,"fUST",-681.68144837,0.00013699,2,"2024-08-19T09:30:40.740",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335268909,1724059840751,"fUST",-681.68144837,0.00013699,2,"2024-08-19T09:30:40.751",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335268912,1724059840762,"fUST",-681.68144837,0.00013699,2,"2024-08-19T09:30:40.762",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335268914,1724059840772,"fUST",-681.68144837,0.00013699,2,"2024-08-19T09:30:40.772",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335268916,1724059840786,"fUST",-681.68144837,0.00013699,2,"2024-08-19T09:30:40.786",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335268918,1724059840795,"fUST",-681.68144837,0.00013699,2,"2024-08-19T09:30:40.795",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335268920,1724059840805,"fUST",-681.68144837,0.00013699,2,"2024-08-19T09:30:40.805",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335268922,1724059840816,"fUST",-265.34329615,0.00013971,2,"2024-08-19T09:30:40.816",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335268924,1724059840828,"fUST",-20715.93667635,0.00014,4,"2024-08-19T09:30:40.828",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335268926,1724059840837,"fUST",-229.802434,0.00014247,2,"2024-08-19T09:30:40.837",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335268928,1724059840847,"fUST",-155.46671401,0.00015,2,"2024-08-19T09:30:40.847",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335268930,1724059840857,"fUST",-1110.9613583,0.00015,2,"2024-08-19T09:30:40.857",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335268932,1724059840867,"fUST",-420.87379318,0.00015,2,"2024-08-19T09:30:40.867",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335268934,1724059840877,"fUST",-7895.53761022,0.0001588,2,"2024-08-19T09:30:40.877",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335268936,1724059840888,"fUST",-349.509815,0.0001589,2,"2024-08-19T09:30:40.888",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335268939,1724059840899,"fUST",-3494.11465337,0.000159,2,"2024-08-19T09:30:40.899",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335268941,1724059840910,"fUST",-191.45,0.00016,2,"2024-08-19T09:30:40.910",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335268943,1724059840923,"fUST",-150.0,0.00016,2,"2024-08-19T09:30:40.923",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335268945,1724059840934,"fUST",-600.0,0.00016044,2,"2024-08-19T09:30:40.934",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335268947,1724059840945,"fUST",-593.52434372,0.0001608,2,"2024-08-19T09:30:40.945",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335268950,1724059840957,"fUST",-150.0,0.00016147,2,"2024-08-19T09:30:40.957",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335268952,1724059840966,"fUST",-521.0,0.00016147,2,"2024-08-19T09:30:40.966",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335268954,1724059840975,"fUST",-1414.0,0.00016147,2,"2024-08-19T09:30:40.975",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335268956,1724059840986,"fUST",-4301.68192952,0.00016178,2,"2024-08-19T09:30:40.986",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335268958,1724059840996,"fUST",-600.0,0.00016211,2,"2024-08-19T09:30:40.996",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335268960,1724059841006,"fUST",-4301.68192948,0.00016218,2,"2024-08-19T09:30:41.006",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335268962,1724059841016,"fUST",-2000.0,0.00016228,2,"2024-08-19T09:30:41.016",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335268964,1724059841025,"fUST",-4301.68192948,0.00016258,2,"2024-08-19T09:30:41.025",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335268966,1724059841035,"fUST",-25331.04386716,0.0001627,2,"2024-08-19T09:30:41.035",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335268968,1724059841046,"fUST",-33489.1100412,0.00016278,2,"2024-08-19T09:30:41.046",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335268971,1724059841056,"fUST",-5537.72612111,0.00016288,2,"2024-08-19T09:30:41.056",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335269516,1724059846413,"fUST",-4951.40224966,0.00016288,2,"2024-08-19T09:30:46.413",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335271667,1724060847142,"fUST",-368.24102213,7.911e-05,2,"2024-08-19T09:47:27.142",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335271670,1724060968130,"fUST",-228.33410696,7.911e-05,2,"2024-08-19T09:49:28.130",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335271671,1724060968152,"fUST",-938.91313571,7.911e-05,2,"2024-08-19T09:49:28.152",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335271672,1724060968174,"fUST",-259.51050466,7.911e-05,2,"2024-08-19T09:49:28.174",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335271673,1724060968196,"fUST",-1057.49079681,7.911e-05,2,"2024-08-19T09:49:28.196",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335271736,1724061032204,"fUST",-137.05282645,7.911e-05,2,"2024-08-19T09:50:32.204",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335271737,1724061032214,"fUST",-243.46997914,9.524e-05,2,"2024-08-19T09:50:32.214",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335271739,1724061032224,"fUST",-3826.42585301,9.589e-05,2,"2024-08-19T09:50:32.224",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335271741,1724061032232,"fUST",-1387.9529976,9.759e-05,2,"2024-08-19T09:50:32.232",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335271743,1724061032241,"fUST",-243.691766,0.00010174,2,"2024-08-19T09:50:32.241",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335271745,1724061032253,"fUST",-300.0,0.00010195,2,"2024-08-19T09:50:32.253",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335271747,1724061032262,"fUST",-264.0,0.00010195,2,"2024-08-19T09:50:32.262",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335271749,1724061032271,"fUST",-6951.60387497,0.00010196,2,"2024-08-19T09:50:32.271",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335271913,1724061038344,"fUST",-9493.91426813,0.00010196,2,"2024-08-19T09:50:38.344",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335271915,1724061038354,"fUST",-243.691766,0.00010202,2,"2024-08-19T09:50:38.354",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335271917,1724061038365,"fUST",-243.691766,0.0001023,2,"2024-08-19T09:50:38.365",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335271919,1724061038375,"fUST",-243.691766,0.00010258,2,"2024-08-19T09:50:38.375",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335271921,1724061038385,"fUST",-243.691766,0.00010286,2,"2024-08-19T09:50:38.385",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335271923,1724061038394,"fUST",-243.691766,0.00010313,2,"2024-08-19T09:50:38.394",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335271925,1724061038403,"fUST",-243.691766,0.00010341,2,"2024-08-19T09:50:38.403",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335271927,1724061038413,"fUST",-243.691766,0.00010369,2,"2024-08-19T09:50:38.413",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335271929,1724061038423,"fUST",-243.691766,0.00010397,2,"2024-08-19T09:50:38.423",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335271931,1724061038432,"fUST",-243.691766,0.00010425,2,"2024-08-19T09:50:38.432",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335271932,1724061038441,"fUST",-243.691766,0.00010453,2,"2024-08-19T09:50:38.441",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335271933,1724061038450,"fUST",-243.691766,0.00010481,2,"2024-08-19T09:50:38.450",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335271934,1724061038459,"fUST",-243.691766,0.00010509,2,"2024-08-19T09:50:38.459",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335271935,1724061038468,"fUST",-243.691766,0.00010537,2,"2024-08-19T09:50:38.468",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335271936,1724061038478,"fUST",-243.691766,0.00010565,2,"2024-08-19T09:50:38.478",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335271937,1724061038488,"fUST",-243.691766,0.00010592,2,"2024-08-19T09:50:38.488",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335271938,1724061038497,"fUST",-243.691766,0.0001062,2,"2024-08-19T09:50:38.497",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335271940,1724061038509,"fUST",-243.691766,0.00010648,2,"2024-08-19T09:50:38.509",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335271942,1724061038522,"fUST",-243.691766,0.00010676,2,"2024-08-19T09:50:38.522",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335271943,1724061038532,"fUST",-243.691766,0.00010704,2,"2024-08-19T09:50:38.532",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335271944,1724061038542,"fUST",-499.46,0.00010959,2,"2024-08-19T09:50:38.542",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335271945,1724061038551,"fUST",-416.21,0.00010959,2,"2024-08-19T09:50:38.551",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335271946,1724061038560,"fUST",-346.85,0.00010959,2,"2024-08-19T09:50:38.560",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335271947,1724061038570,"fUST",-165.854268,0.00011006,2,"2024-08-19T09:50:38.570",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335271948,1724061038579,"fUST",-165.854268,0.00011011,2,"2024-08-19T09:50:38.579",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335271949,1724061038588,"fUST",-165.854268,0.00011015,2,"2024-08-19T09:50:38.588",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335271951,1724061038601,"fUST",-165.854268,0.00011019,2,"2024-08-19T09:50:38.601",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335271953,1724061038611,"fUST",-165.854268,0.00011023,2,"2024-08-19T09:50:38.611",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335271955,1724061038621,"fUST",-165.854268,0.00011028,2,"2024-08-19T09:50:38.621",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335271957,1724061038630,"fUST",-165.854268,0.00011032,2,"2024-08-19T09:50:38.630",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335271959,1724061038640,"fUST",-165.854268,0.00011036,2,"2024-08-19T09:50:38.640",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335271961,1724061038650,"fUST",-165.854268,0.0001104,2,"2024-08-19T09:50:38.650",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335271963,1724061038659,"fUST",-165.854268,0.00011045,2,"2024-08-19T09:50:38.659",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335271965,1724061038669,"fUST",-165.854268,0.00011049,2,"2024-08-19T09:50:38.669",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335271967,1724061038678,"fUST",-165.854268,0.00011053,2,"2024-08-19T09:50:38.678",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335271969,1724061038689,"fUST",-165.854268,0.00011057,2,"2024-08-19T09:50:38.689",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335271971,1724061038698,"fUST",-165.854268,0.00011062,2,"2024-08-19T09:50:38.698",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335271973,1724061038708,"fUST",-420.0,0.00011215,2,"2024-08-19T09:50:38.708",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335271974,1724061038718,"fUST",-145.09451592,0.00011712,2,"2024-08-19T09:50:38.718",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335271977,1724061038734,"fUST",-42266.50513078,0.00011712,2,"2024-08-19T09:50:38.734",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335271979,1724061038744,"fUST",-7012.68235792,0.0001212,2,"2024-08-19T09:50:38.744",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335271981,1724061038755,"fUST",-587.0,0.00012336,2,"2024-08-19T09:50:38.755",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335271983,1724061038764,"fUST",-2164.02483868,0.00012779,2,"2024-08-19T09:50:38.764",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335271985,1724061038774,"fUST",-1193.23485632,0.00012782,2,"2024-08-19T09:50:38.774",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335271987,1724061038783,"fUST",-779.97165007,0.00012934,2,"2024-08-19T09:50:38.783",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335271989,1724061038794,"fUST",-823.0,0.0001357,2,"2024-08-19T09:50:38.794",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335271991,1724061038804,"fUST",-47015.5173666,0.00013689,2,"2024-08-19T09:50:38.804",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335271993,1724061038813,"fUST",-175.78695558,0.00013698,2,"2024-08-19T09:50:38.813",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335271995,1724061038823,"fUST",-184.74101459,0.00013698,2,"2024-08-19T09:50:38.823",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335271997,1724061038832,"fUST",-500.0,0.00013698,2,"2024-08-19T09:50:38.832",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335271999,1724061038842,"fUST",-400.0,0.00013698,2,"2024-08-19T09:50:38.842",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272001,1724061038852,"fUST",-533.5573742,0.00013698,2,"2024-08-19T09:50:38.852",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272003,1724061038861,"fUST",-184.36916148,0.00013698,2,"2024-08-19T09:50:38.861",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272005,1724061038871,"fUST",-207.97234067,0.00013698,2,"2024-08-19T09:50:38.871",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272007,1724061038881,"fUST",-338.35838211,0.00013698,2,"2024-08-19T09:50:38.881",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272009,1724061038891,"fUST",-500.0,0.00013698,2,"2024-08-19T09:50:38.891",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272011,1724061038901,"fUST",-500.0,0.00013698,2,"2024-08-19T09:50:38.901",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272013,1724061038911,"fUST",-274.41550895,0.00013698,2,"2024-08-19T09:50:38.911",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272015,1724061038921,"fUST",-300.0,0.00013698,2,"2024-08-19T09:50:38.921",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272017,1724061038931,"fUST",-500.0,0.00013698,2,"2024-08-19T09:50:38.931",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272019,1724061038941,"fUST",-550.0,0.00013698,2,"2024-08-19T09:50:38.941",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272021,1724061038951,"fUST",-457.62674531,0.00013698,2,"2024-08-19T09:50:38.951",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272023,1724061038960,"fUST",-749.996637,0.00013699,2,"2024-08-19T09:50:38.960",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272025,1724061038970,"fUST",-500.0,0.00013699,2,"2024-08-19T09:50:38.970",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272027,1724061038982,"fUST",-500.0,0.00013699,2,"2024-08-19T09:50:38.982",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272029,1724061038992,"fUST",-500.0,0.00013699,2,"2024-08-19T09:50:38.992",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272031,1724061039002,"fUST",-500.0,0.00013699,2,"2024-08-19T09:50:39.002",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272033,1724061039014,"fUST",-500.0,0.00013699,2,"2024-08-19T09:50:39.014",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272035,1724061039023,"fUST",-500.0,0.00013699,2,"2024-08-19T09:50:39.023",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272037,1724061039032,"fUST",-500.0,0.00013699,2,"2024-08-19T09:50:39.032",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272039,1724061039043,"fUST",-500.0,0.00013699,2,"2024-08-19T09:50:39.043",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272041,1724061039053,"fUST",-500.0,0.00013699,2,"2024-08-19T09:50:39.053",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272043,1724061039062,"fUST",-500.0,0.00013699,2,"2024-08-19T09:50:39.062",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272045,1724061039072,"fUST",-500.0,0.00013699,2,"2024-08-19T09:50:39.072",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272054,1724061039236,"fUST",-416.73078348,0.00013699,2,"2024-08-19T09:50:39.236",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272055,1724061039247,"fUST",-500.0,0.00013699,2,"2024-08-19T09:50:39.247",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272056,1724061039258,"fUST",-500.0,0.00013699,2,"2024-08-19T09:50:39.258",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272057,1724061039267,"fUST",-500.0,0.00013699,2,"2024-08-19T09:50:39.267",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272058,1724061039277,"fUST",-500.0,0.00013699,2,"2024-08-19T09:50:39.277",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272059,1724061039287,"fUST",-500.0,0.00013699,2,"2024-08-19T09:50:39.287",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272060,1724061039295,"fUST",-500.0,0.00013699,2,"2024-08-19T09:50:39.295",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272061,1724061039305,"fUST",-500.0,0.00013699,2,"2024-08-19T09:50:39.305",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272062,1724061039314,"fUST",-500.0,0.00013699,2,"2024-08-19T09:50:39.314",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272063,1724061039324,"fUST",-500.0,0.00013699,2,"2024-08-19T09:50:39.324",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272064,1724061039334,"fUST",-500.0,0.00013699,2,"2024-08-19T09:50:39.334",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272065,1724061039345,"fUST",-500.0,0.00013699,2,"2024-08-19T09:50:39.345",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272066,1724061039355,"fUST",-500.0,0.00013699,2,"2024-08-19T09:50:39.355",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272067,1724061039364,"fUST",-500.0,0.00013699,2,"2024-08-19T09:50:39.364",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272068,1724061039374,"fUST",-500.0,0.00013699,2,"2024-08-19T09:50:39.374",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272069,1724061039385,"fUST",-363.36289674,0.00013699,2,"2024-08-19T09:50:39.385",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272070,1724061039394,"fUST",-500.0,0.00013699,2,"2024-08-19T09:50:39.394",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272071,1724061039404,"fUST",-500.0,0.00013699,2,"2024-08-19T09:50:39.404",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272072,1724061039413,"fUST",-363.36289674,0.00013699,2,"2024-08-19T09:50:39.413",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272073,1724061039424,"fUST",-500.0,0.00013699,2,"2024-08-19T09:50:39.424",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272074,1724061039434,"fUST",-500.0,0.00013699,2,"2024-08-19T09:50:39.434",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272075,1724061039444,"fUST",-363.36289674,0.00013699,2,"2024-08-19T09:50:39.444",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272076,1724061039454,"fUST",-500.0,0.00013699,2,"2024-08-19T09:50:39.454",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272077,1724061039464,"fUST",-500.0,0.00013699,2,"2024-08-19T09:50:39.464",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272078,1724061039474,"fUST",-363.36289674,0.00013699,2,"2024-08-19T09:50:39.474",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272079,1724061039483,"fUST",-500.0,0.00013699,2,"2024-08-19T09:50:39.483",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272080,1724061039493,"fUST",-181.68144837,0.00013699,2,"2024-08-19T09:50:39.493",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272081,1724061039503,"fUST",-500.0,0.00013699,2,"2024-08-19T09:50:39.503",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272082,1724061039519,"fUST",-181.68144837,0.00013699,2,"2024-08-19T09:50:39.519",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272083,1724061039529,"fUST",-500.0,0.00013699,2,"2024-08-19T09:50:39.529",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272084,1724061039538,"fUST",-500.0,0.00013699,2,"2024-08-19T09:50:39.538",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272085,1724061039548,"fUST",-500.0,0.00013699,2,"2024-08-19T09:50:39.548",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272086,1724061039559,"fUST",-500.0,0.00013699,2,"2024-08-19T09:50:39.559",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272087,1724061039568,"fUST",-500.0,0.00013699,2,"2024-08-19T09:50:39.568",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272088,1724061039578,"fUST",-500.0,0.00013699,2,"2024-08-19T09:50:39.578",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272089,1724061039590,"fUST",-450.70006464,0.00013699,2,"2024-08-19T09:50:39.590",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272090,1724061039600,"fUST",-500.0,0.00013699,2,"2024-08-19T09:50:39.600",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272091,1724061039609,"fUST",-500.0,0.00013699,2,"2024-08-19T09:50:39.609",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272092,1724061039619,"fUST",-500.0,0.00013699,2,"2024-08-19T09:50:39.619",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272093,1724061039629,"fUST",-500.0,0.00013699,2,"2024-08-19T09:50:39.629",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272094,1724061039638,"fUST",-500.0,0.00013699,2,"2024-08-19T09:50:39.638",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272095,1724061039648,"fUST",-500.0,0.00013699,2,"2024-08-19T09:50:39.648",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272096,1724061039658,"fUST",-600.0,0.00013699,2,"2024-08-19T09:50:39.658",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272097,1724061039667,"fUST",-155.05103229,0.00014,2,"2024-08-19T09:50:39.667",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272098,1724061039678,"fUST",-218.312312,0.00014247,2,"2024-08-19T09:50:39.678",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272099,1724061039688,"fUST",-166.853774,0.00014247,2,"2024-08-19T09:50:39.688",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272100,1724061039699,"fUST",-154.69833824,0.00014519,2,"2024-08-19T09:50:39.699",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272101,1724061039710,"fUST",-1152.0,0.00014927,2,"2024-08-19T09:50:39.710",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272102,1724061039722,"fUST",-167.107481,0.00015357,2,"2024-08-19T09:50:39.722",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272103,1724061039733,"fUST",-167.107481,0.00015383,2,"2024-08-19T09:50:39.733",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272104,1724061039745,"fUST",-167.107481,0.00015408,2,"2024-08-19T09:50:39.745",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272105,1724061039757,"fUST",-167.107481,0.00015434,2,"2024-08-19T09:50:39.757",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272106,1724061039767,"fUST",-184.989486,0.00015507,2,"2024-08-19T09:50:39.767",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272107,1724061039776,"fUST",-175.306982,0.00015507,2,"2024-08-19T09:50:39.776",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272108,1724061039786,"fUST",-167.921841,0.00015507,2,"2024-08-19T09:50:39.786",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272109,1724061039795,"fUST",-171.283465,0.00015507,2,"2024-08-19T09:50:39.795",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272110,1724061039806,"fUST",-294.156627,0.00015507,2,"2024-08-19T09:50:39.806",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272111,1724061039817,"fUST",-166.741772,0.00015507,2,"2024-08-19T09:50:39.817",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272112,1724061039827,"fUST",-168.929445,0.00015507,2,"2024-08-19T09:50:39.827",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272114,1724061039836,"fUST",-2000.0,0.00015553,2,"2024-08-19T09:50:39.836",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272115,1724061039847,"fUST",-500.0,0.00015712,7,"2024-08-19T09:50:39.847",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272116,1724061039859,"fUST",-500.0,0.00015712,7,"2024-08-19T09:50:39.859",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272117,1724061039870,"fUST",-500.0,0.00015712,7,"2024-08-19T09:50:39.870",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272118,1724061039882,"fUST",-500.0,0.00015712,7,"2024-08-19T09:50:39.882",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272119,1724061039894,"fUST",-500.0,0.00015712,7,"2024-08-19T09:50:39.894",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272120,1724061039904,"fUST",-500.0,0.00015712,7,"2024-08-19T09:50:39.904",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272121,1724061039914,"fUST",-500.0,0.00015712,7,"2024-08-19T09:50:39.914",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272122,1724061039924,"fUST",-500.0,0.00015712,7,"2024-08-19T09:50:39.924",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272123,1724061039933,"fUST",-500.0,0.00015712,7,"2024-08-19T09:50:39.933",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272124,1724061039943,"fUST",-500.0,0.00015712,7,"2024-08-19T09:50:39.943",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272125,1724061039952,"fUST",-500.0,0.00015712,7,"2024-08-19T09:50:39.952",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272126,1724061039962,"fUST",-500.0,0.00015712,7,"2024-08-19T09:50:39.962",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272127,1724061039972,"fUST",-500.0,0.00015712,7,"2024-08-19T09:50:39.972",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272128,1724061039983,"fUST",-500.0,0.00015712,7,"2024-08-19T09:50:39.983",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272129,1724061039993,"fUST",-500.0,0.00015712,7,"2024-08-19T09:50:39.993",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272130,1724061040003,"fUST",-500.0,0.00015712,7,"2024-08-19T09:50:40.003",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272131,1724061040016,"fUST",-500.0,0.00015712,7,"2024-08-19T09:50:40.016",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272132,1724061040025,"fUST",-399.33,0.00015712,7,"2024-08-19T09:50:40.025",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272133,1724061040036,"fUST",-500.0,0.00015712,7,"2024-08-19T09:50:40.036",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272134,1724061040046,"fUST",-500.0,0.00015712,7,"2024-08-19T09:50:40.046",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272135,1724061040056,"fUST",-500.0,0.00015712,7,"2024-08-19T09:50:40.056",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272136,1724061040067,"fUST",-500.0,0.00015712,7,"2024-08-19T09:50:40.067",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272137,1724061040077,"fUST",-500.0,0.00015712,7,"2024-08-19T09:50:40.077",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272138,1724061040087,"fUST",-500.0,0.00015712,7,"2024-08-19T09:50:40.087",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272139,1724061040097,"fUST",-500.0,0.00015712,7,"2024-08-19T09:50:40.097",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272140,1724061040107,"fUST",-500.0,0.00015712,7,"2024-08-19T09:50:40.107",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272141,1724061040116,"fUST",-500.0,0.00015712,7,"2024-08-19T09:50:40.116",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272142,1724061040126,"fUST",-500.0,0.00015712,7,"2024-08-19T09:50:40.126",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272143,1724061040135,"fUST",-500.0,0.00015712,7,"2024-08-19T09:50:40.135",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272145,1724061040145,"fUST",-500.0,0.00015712,7,"2024-08-19T09:50:40.145",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272147,1724061040156,"fUST",-500.0,0.00015712,7,"2024-08-19T09:50:40.156",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272149,1724061040166,"fUST",-500.0,0.00015712,7,"2024-08-19T09:50:40.166",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272151,1724061040176,"fUST",-500.0,0.00015712,7,"2024-08-19T09:50:40.176",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272153,1724061040185,"fUST",-500.0,0.00015712,7,"2024-08-19T09:50:40.185",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272155,1724061040195,"fUST",-379.47,0.00015712,7,"2024-08-19T09:50:40.195",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272157,1724061040206,"fUST",-358.190942,0.0001589,2,"2024-08-19T09:50:40.206",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272159,1724061040216,"fUST",-171.283465,0.00015894,2,"2024-08-19T09:50:40.216",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272161,1724061040227,"fUST",-150.0,0.00016,2,"2024-08-19T09:50:40.227",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272163,1724061040239,"fUST",-4301.68192952,0.00016,2,"2024-08-19T09:50:40.239",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272165,1724061040249,"fUST",-191.45061581,0.00016,2,"2024-08-19T09:50:40.249",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272167,1724061040263,"fUST",-30754.43342455,0.00016,2,"2024-08-19T09:50:40.263",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272169,1724061040275,"fUST",-247.98372407,0.00016,2,"2024-08-19T09:50:40.275",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272171,1724061040285,"fUST",-600.0,0.00016044,2,"2024-08-19T09:50:40.285",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272173,1724061040296,"fUST",-150.0,0.00016066,2,"2024-08-19T09:50:40.296",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272175,1724061040306,"fUST",-4301.68192948,0.00016085,2,"2024-08-19T09:50:40.306",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272177,1724061040315,"fUST",-47015.5173666,0.0001609,2,"2024-08-19T09:50:40.315",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272179,1724061040326,"fUST",-38331.26870092,0.000161,2,"2024-08-19T09:50:40.326",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272182,1724061040338,"fUST",-150.112233,0.000161,2,"2024-08-19T09:50:40.338",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272184,1724061040350,"fUST",-150.112233,0.000161,2,"2024-08-19T09:50:40.350",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272186,1724061040362,"fUST",-5097.57493884,0.000161,2,"2024-08-19T09:50:40.362",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272188,1724061040372,"fUST",-4301.68192948,0.00016169,2,"2024-08-19T09:50:40.372",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272190,1724061040382,"fUST",-150.0,0.00016197,2,"2024-08-19T09:50:40.382",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272192,1724061040393,"fUST",-521.0,0.00016197,2,"2024-08-19T09:50:40.393",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272194,1724061040404,"fUST",-1414.0,0.00016197,2,"2024-08-19T09:50:40.404",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272196,1724061040415,"fUST",-150.0,0.00016197,2,"2024-08-19T09:50:40.415",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272197,1724061040424,"fUST",-150.0,0.00016197,2,"2024-08-19T09:50:40.424",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272198,1724061040434,"fUST",-4166.0,0.00016197,2,"2024-08-19T09:50:40.434",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272199,1724061040445,"fUST",-4186.221,0.00016197,2,"2024-08-19T09:50:40.445",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272200,1724061040455,"fUST",-150.112233,0.000162,2,"2024-08-19T09:50:40.455",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272201,1724061040466,"fUST",-150.112233,0.000162,2,"2024-08-19T09:50:40.466",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272202,1724061040476,"fUST",-150.112241,0.000162,2,"2024-08-19T09:50:40.476",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272203,1724061040486,"fUST",-600.0,0.00016211,2,"2024-08-19T09:50:40.486",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272204,1724061040496,"fUST",-4301.68192948,0.00016254,2,"2024-08-19T09:50:40.496",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272205,1724061040510,"fUST",-184.989486,0.00016282,2,"2024-08-19T09:50:40.510",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272207,1724061040525,"fUST",-175.306982,0.00016282,2,"2024-08-19T09:50:40.525",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272208,1724061040536,"fUST",-171.283465,0.00016282,2,"2024-08-19T09:50:40.536",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272209,1724061040547,"fUST",-1177.07010532,0.00016288,2,"2024-08-19T09:50:40.547",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272210,1724061040560,"fUST",-155.46671401,0.00016288,2,"2024-08-19T09:50:40.560",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272211,1724061040570,"fUST",-150.112233,0.000163,2,"2024-08-19T09:50:40.570",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272212,1724061040580,"fUST",-150.112233,0.000163,2,"2024-08-19T09:50:40.580",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272213,1724061040590,"fUST",-150.112233,0.000163,2,"2024-08-19T09:50:40.590",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272214,1724061040601,"fUST",-47015.5173666,0.00016328,2,"2024-08-19T09:50:40.601",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272215,1724061040611,"fUST",-1234.22537098,0.00016328,2,"2024-08-19T09:50:40.611",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272216,1724061040621,"fUST",-2238.26428229,0.00016338,2,"2024-08-19T09:50:40.621",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272217,1724061040631,"fUST",-4301.68192948,0.00016338,2,"2024-08-19T09:50:40.631",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272218,1724061040640,"fUST",-8622.88601717,0.00016338,2,"2024-08-19T09:50:40.640",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272219,1724061040650,"fUST",-243.0161,0.00016356,2,"2024-08-19T09:50:40.650",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272220,1724061040659,"fUST",-600.0,0.00016378,2,"2024-08-19T09:50:40.659",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272221,1724061040668,"fUST",-591.943647,0.000164,6,"2024-08-19T09:50:40.668",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272222,1724061040677,"fUST",-150.112233,0.000164,2,"2024-08-19T09:50:40.677",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272223,1724061040687,"fUST",-150.112233,0.000164,2,"2024-08-19T09:50:40.687",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272224,1724061040697,"fUST",-966.772637,0.00016428,2,"2024-08-19T09:50:40.697",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272225,1724061040706,"fUST",-151.0,0.00016428,2,"2024-08-19T09:50:40.706",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272226,1724061040716,"fUST",-966.772637,0.00016428,2,"2024-08-19T09:50:40.716",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272227,1724061040725,"fUST",-151.0,0.00016428,2,"2024-08-19T09:50:40.725",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272228,1724061040734,"fUST",-151.0,0.00016428,2,"2024-08-19T09:50:40.734",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272229,1724061040744,"fUST",-1441.354916,0.00016428,2,"2024-08-19T09:50:40.744",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272230,1724061040754,"fUST",-1441.354916,0.00016428,2,"2024-08-19T09:50:40.754",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272231,1724061040767,"fUST",-151.0,0.00016428,2,"2024-08-19T09:50:40.767",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272232,1724061040776,"fUST",-151.0,0.00016428,2,"2024-08-19T09:50:40.776",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272233,1724061040785,"fUST",-396.752583,0.00016428,2,"2024-08-19T09:50:40.785",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272234,1724061040795,"fUST",-396.752583,0.00016428,2,"2024-08-19T09:50:40.795",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272235,1724061040804,"fUST",-141046.5521,0.00016428,2,"2024-08-19T09:50:40.804",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272236,1724061040815,"fUST",-203.66534114,0.00016437,2,"2024-08-19T09:50:40.815",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272237,1724061040825,"fUST",-5993.21173941,0.00016437,2,"2024-08-19T09:50:40.825",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272238,1724061040834,"fUST",-500.0,0.00016438,2,"2024-08-19T09:50:40.834",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272239,1724061040844,"fUST",-1083.5,0.00016438,2,"2024-08-19T09:50:40.844",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272240,1724061040853,"fUST",-510.53973325,0.00016438,2,"2024-08-19T09:50:40.853",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272241,1724061040862,"fUST",-198.659333,0.00016438,2,"2024-08-19T09:50:40.862",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272242,1724061040872,"fUST",-500.0,0.00016438,2,"2024-08-19T09:50:40.872",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272243,1724061040881,"fUST",-505.12852149,0.00016438,2,"2024-08-19T09:50:40.881",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272244,1724061040891,"fUST",-500.0,0.00016438,2,"2024-08-19T09:50:40.891",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272245,1724061040902,"fUST",-500.0,0.00016438,2,"2024-08-19T09:50:40.902",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272246,1724061040912,"fUST",-634.01,0.00016438,2,"2024-08-19T09:50:40.912",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272247,1724061040921,"fUST",-151.216934,0.00016438,2,"2024-08-19T09:50:40.921",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272248,1724061040931,"fUST",-500.0,0.00016438,2,"2024-08-19T09:50:40.931",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272249,1724061040940,"fUST",-504.73448042,0.00016438,2,"2024-08-19T09:50:40.940",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272250,1724061040951,"fUST",-504.42869075,0.00016438,2,"2024-08-19T09:50:40.951",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272251,1724061040961,"fUST",-510.67819203,0.00016438,2,"2024-08-19T09:50:40.961",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272252,1724061040971,"fUST",-500.0,0.00016438,2,"2024-08-19T09:50:40.971",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272253,1724061040980,"fUST",-500.0,0.00016438,2,"2024-08-19T09:50:40.980",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272254,1724061040990,"fUST",-541.48619213,0.00016438,2,"2024-08-19T09:50:40.990",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272255,1724061040999,"fUST",-523.49821127,0.00016438,2,"2024-08-19T09:50:40.999",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272256,1724061041013,"fUST",-502.96555615,0.00016438,2,"2024-08-19T09:50:41.013",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272257,1724061041022,"fUST",-500.0,0.00016438,2,"2024-08-19T09:50:41.022",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272258,1724061041032,"fUST",-500.0,0.00016438,2,"2024-08-19T09:50:41.032",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272259,1724061041041,"fUST",-513.49845255,0.00016438,2,"2024-08-19T09:50:41.041",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272260,1724061041060,"fUST",-616.48,0.00016438,2,"2024-08-19T09:50:41.060",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272261,1724061041071,"fUST",-500.0,0.00016438,2,"2024-08-19T09:50:41.071",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272262,1724061041081,"fUST",-500.0,0.00016438,2,"2024-08-19T09:50:41.081",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272263,1724061041092,"fUST",-500.0,0.00016438,2,"2024-08-19T09:50:41.092",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272264,1724061041103,"fUST",-500.0,0.00016438,2,"2024-08-19T09:50:41.103",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272265,1724061041113,"fUST",-500.0,0.00016438,2,"2024-08-19T09:50:41.113",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272266,1724061041123,"fUST",-500.0,0.00016438,2,"2024-08-19T09:50:41.123",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272267,1724061041133,"fUST",-507.07062683,0.00016438,2,"2024-08-19T09:50:41.133",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272268,1724061041142,"fUST",-518.21978141,0.00016438,2,"2024-08-19T09:50:41.142",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272269,1724061041152,"fUST",-512.15497073,0.00016438,2,"2024-08-19T09:50:41.152",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272270,1724061041162,"fUST",-151.0,0.00016438,2,"2024-08-19T09:50:41.162",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272271,1724061041172,"fUST",-500.0,0.00016438,2,"2024-08-19T09:50:41.172",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272272,1724061041183,"fUST",-500.0,0.00016438,2,"2024-08-19T09:50:41.183",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272273,1724061041194,"fUST",-500.0,0.00016438,2,"2024-08-19T09:50:41.194",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272274,1724061041204,"fUST",-500.0,0.00016438,2,"2024-08-19T09:50:41.204",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272275,1724061041215,"fUST",-500.0,0.00016438,2,"2024-08-19T09:50:41.215",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272276,1724061041225,"fUST",-618.11615069,0.00016438,2,"2024-08-19T09:50:41.225",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272277,1724061041235,"fUST",-517.16092459,0.00016438,2,"2024-08-19T09:50:41.235",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272278,1724061041245,"fUST",-500.0,0.00016438,2,"2024-08-19T09:50:41.245",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272279,1724061041255,"fUST",-500.0,0.00016438,2,"2024-08-19T09:50:41.255",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272280,1724061041269,"fUST",-500.0,0.00016438,2,"2024-08-19T09:50:41.269",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272281,1724061041279,"fUST",-591.14,0.00016438,2,"2024-08-19T09:50:41.279",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272282,1724061041291,"fUST",-500.0,0.00016438,2,"2024-08-19T09:50:41.291",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272283,1724061041301,"fUST",-500.0,0.00016438,2,"2024-08-19T09:50:41.301",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272284,1724061041311,"fUST",-500.0,0.00016438,2,"2024-08-19T09:50:41.311",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272285,1724061041321,"fUST",-152.140415,0.00016438,2,"2024-08-19T09:50:41.321",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272286,1724061041332,"fUST",-502.93309238,0.00016438,2,"2024-08-19T09:50:41.332",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272287,1724061041343,"fUST",-506.49325263,0.00016438,2,"2024-08-19T09:50:41.343",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272288,1724061041353,"fUST",-500.0,0.00016438,2,"2024-08-19T09:50:41.353",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272289,1724061041364,"fUST",-500.0,0.00016438,2,"2024-08-19T09:50:41.364",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272290,1724061041374,"fUST",-500.0,0.00016438,2,"2024-08-19T09:50:41.374",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272291,1724061041384,"fUST",-500.0,0.00016438,2,"2024-08-19T09:50:41.384",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272292,1724061041393,"fUST",-500.0,0.00016438,2,"2024-08-19T09:50:41.393",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272293,1724061041404,"fUST",-500.0,0.00016438,2,"2024-08-19T09:50:41.404",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272294,1724061041414,"fUST",-500.0,0.00016438,2,"2024-08-19T09:50:41.414",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272295,1724061041425,"fUST",-500.0,0.00016438,2,"2024-08-19T09:50:41.425",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272296,1724061041435,"fUST",-151.0,0.00016438,2,"2024-08-19T09:50:41.435",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272297,1724061041445,"fUST",-215.36093509,0.00016438,2,"2024-08-19T09:50:41.445",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272298,1724061041455,"fUST",-500.0,0.00016438,2,"2024-08-19T09:50:41.455",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272299,1724061041465,"fUST",-500.0,0.00016438,2,"2024-08-19T09:50:41.465",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272300,1724061041474,"fUST",-500.0,0.00016438,2,"2024-08-19T09:50:41.474",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272301,1724061041484,"fUST",-500.0,0.00016438,2,"2024-08-19T09:50:41.484",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272302,1724061041494,"fUST",-512.41210448,0.00016438,2,"2024-08-19T09:50:41.494",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272303,1724061041504,"fUST",-507.65113548,0.00016438,2,"2024-08-19T09:50:41.504",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272304,1724061041520,"fUST",-508.92258544,0.00016438,2,"2024-08-19T09:50:41.520",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272305,1724061041532,"fUST",-500.0,0.00016438,2,"2024-08-19T09:50:41.532",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272306,1724061041542,"fUST",-500.0,0.00016438,2,"2024-08-19T09:50:41.542",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272307,1724061041555,"fUST",-500.0,0.00016438,2,"2024-08-19T09:50:41.555",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272308,1724061041565,"fUST",-500.0,0.00016438,2,"2024-08-19T09:50:41.565",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272309,1724061041575,"fUST",-599.12757295,0.00016438,2,"2024-08-19T09:50:41.575",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272310,1724061041584,"fUST",-376.7369053,0.00016438,2,"2024-08-19T09:50:41.584",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272311,1724061041596,"fUST",-500.0,0.00016438,2,"2024-08-19T09:50:41.596",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272312,1724061041607,"fUST",-500.0,0.00016438,2,"2024-08-19T09:50:41.607",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272313,1724061041617,"fUST",-500.0,0.00016438,2,"2024-08-19T09:50:41.617",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272314,1724061041627,"fUST",-500.0,0.00016438,2,"2024-08-19T09:50:41.627",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272315,1724061041636,"fUST",-500.0,0.00016438,2,"2024-08-19T09:50:41.636",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272316,1724061041647,"fUST",-630.85,0.00016438,2,"2024-08-19T09:50:41.647",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272317,1724061041657,"fUST",-513.8282815,0.00016438,2,"2024-08-19T09:50:41.657",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272318,1724061041667,"fUST",-500.0,0.00016438,2,"2024-08-19T09:50:41.667",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272319,1724061041678,"fUST",-500.0,0.00016438,2,"2024-08-19T09:50:41.678",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272320,1724061041688,"fUST",-518.80318407,0.00016438,2,"2024-08-19T09:50:41.688",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272321,1724061041699,"fUST",-500.0,0.00016438,2,"2024-08-19T09:50:41.699",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272322,1724061041711,"fUST",-500.0,0.00016438,2,"2024-08-19T09:50:41.711",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272323,1724061041721,"fUST",-500.0,0.00016438,2,"2024-08-19T09:50:41.721",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272324,1724061041731,"fUST",-513.20828071,0.00016438,2,"2024-08-19T09:50:41.731",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272325,1724061041742,"fUST",-500.0,0.00016438,2,"2024-08-19T09:50:41.742",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272326,1724061041753,"fUST",-500.0,0.00016438,2,"2024-08-19T09:50:41.753",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272327,1724061041768,"fUST",-500.0,0.00016438,2,"2024-08-19T09:50:41.768",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272328,1724061041778,"fUST",-500.0,0.00016438,2,"2024-08-19T09:50:41.778",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272329,1724061041788,"fUST",-200.0,0.00016438,2,"2024-08-19T09:50:41.788",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272330,1724061041797,"fUST",-753.47,0.00016438,2,"2024-08-19T09:50:41.797",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272331,1724061041807,"fUST",-500.0,0.00016438,2,"2024-08-19T09:50:41.807",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272332,1724061041816,"fUST",-500.0,0.00016438,2,"2024-08-19T09:50:41.816",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272333,1724061041826,"fUST",-500.0,0.00016438,2,"2024-08-19T09:50:41.826",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272334,1724061041835,"fUST",-500.0,0.00016438,2,"2024-08-19T09:50:41.835",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272335,1724061041845,"fUST",-504.74937411,0.00016438,2,"2024-08-19T09:50:41.845",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272336,1724061041854,"fUST",-504.6364979,0.00016438,2,"2024-08-19T09:50:41.854",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272337,1724061041864,"fUST",-758.25,0.00016438,2,"2024-08-19T09:50:41.864",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272338,1724061041875,"fUST",-500.0,0.00016438,2,"2024-08-19T09:50:41.875",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272339,1724061041886,"fUST",-500.0,0.00016438,2,"2024-08-19T09:50:41.886",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272340,1724061041904,"fUST",-500.0,0.00016438,2,"2024-08-19T09:50:41.904",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272341,1724061041914,"fUST",-500.0,0.00016438,2,"2024-08-19T09:50:41.914",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272342,1724061041927,"fUST",-500.0,0.00016438,2,"2024-08-19T09:50:41.927",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272343,1724061041939,"fUST",-500.0,0.00016438,2,"2024-08-19T09:50:41.939",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272344,1724061041950,"fUST",-806.62,0.00016438,2,"2024-08-19T09:50:41.950",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272345,1724061041960,"fUST",-500.0,0.00016438,2,"2024-08-19T09:50:41.960",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272346,1724061041971,"fUST",-511.44218224,0.00016438,2,"2024-08-19T09:50:41.971",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272347,1724061041982,"fUST",-506.66604033,0.00016438,2,"2024-08-19T09:50:41.982",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272348,1724061041995,"fUST",-500.0,0.00016438,2,"2024-08-19T09:50:41.995",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272349,1724061042006,"fUST",-781.91,0.00016438,2,"2024-08-19T09:50:42.006",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272350,1724061042018,"fUST",-500.0,0.00016438,2,"2024-08-19T09:50:42.018",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272351,1724061042028,"fUST",-500.0,0.00016438,2,"2024-08-19T09:50:42.028",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272352,1724061042038,"fUST",-500.0,0.00016438,2,"2024-08-19T09:50:42.038",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272353,1724061042048,"fUST",-500.0,0.00016438,2,"2024-08-19T09:50:42.048",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272354,1724061042057,"fUST",-486.94354461,0.00016438,2,"2024-08-19T09:50:42.057",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272355,1724061042067,"fUST",-500.0,0.00016438,2,"2024-08-19T09:50:42.067",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272356,1724061042077,"fUST",-500.0,0.00016438,2,"2024-08-19T09:50:42.077",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272357,1724061042087,"fUST",-500.0,0.00016438,2,"2024-08-19T09:50:42.087",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272358,1724061042099,"fUST",-500.0,0.00016438,2,"2024-08-19T09:50:42.099",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272359,1724061042113,"fUST",-1898.03,0.00016438,2,"2024-08-19T09:50:42.113",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272360,1724061042125,"fUST",-500.0,0.00016438,2,"2024-08-19T09:50:42.125",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272361,1724061042137,"fUST",-412.2194398,0.00016438,2,"2024-08-19T09:50:42.137",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272362,1724061042150,"fUST",-992.95,0.00016438,2,"2024-08-19T09:50:42.150",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272363,1724061042160,"fUST",-500.0,0.00016438,2,"2024-08-19T09:50:42.160",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272364,1724061042171,"fUST",-506.37358524,0.00016438,2,"2024-08-19T09:50:42.171",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272365,1724061042355,"fUST",-610.97,0.00016438,2,"2024-08-19T09:50:42.355",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272366,1724061042366,"fUST",-263.16209233,0.00016438,2,"2024-08-19T09:50:42.366",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272367,1724061042376,"fUST",-500.0,0.00016438,2,"2024-08-19T09:50:42.376",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272368,1724061042387,"fUST",-411.61122609,0.00016438,2,"2024-08-19T09:50:42.387",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272369,1724061042398,"fUST",-500.0,0.00016438,2,"2024-08-19T09:50:42.398",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272370,1724061042409,"fUST",-500.0,0.00016438,2,"2024-08-19T09:50:42.409",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272371,1724061042419,"fUST",-500.0,0.00016438,2,"2024-08-19T09:50:42.419",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272372,1724061042430,"fUST",-500.0,0.00016438,2,"2024-08-19T09:50:42.430",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272373,1724061042440,"fUST",-500.0,0.00016438,2,"2024-08-19T09:50:42.440",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272374,1724061042451,"fUST",-500.0,0.00016438,2,"2024-08-19T09:50:42.451",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272375,1724061042462,"fUST",-622.24,0.00016438,2,"2024-08-19T09:50:42.462",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272376,1724061042473,"fUST",-500.0,0.00016438,2,"2024-08-19T09:50:42.473",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272377,1724061042484,"fUST",-500.0,0.00016438,2,"2024-08-19T09:50:42.484",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272378,1724061042494,"fUST",-500.0,0.00016438,2,"2024-08-19T09:50:42.494",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272379,1724061042503,"fUST",-525.85,0.00016438,2,"2024-08-19T09:50:42.503",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272380,1724061042520,"fUST",-519.29215306,0.00016438,2,"2024-08-19T09:50:42.520",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272381,1724061042529,"fUST",-662.03,0.00016438,2,"2024-08-19T09:50:42.529",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272382,1724061042538,"fUST",-500.0,0.00016438,2,"2024-08-19T09:50:42.538",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272383,1724061042547,"fUST",-500.0,0.00016438,2,"2024-08-19T09:50:42.547",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272384,1724061042558,"fUST",-500.0,0.00016438,2,"2024-08-19T09:50:42.558",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272385,1724061042567,"fUST",-514.38428904,0.00016438,2,"2024-08-19T09:50:42.567",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272386,1724061042577,"fUST",-500.0,0.00016438,2,"2024-08-19T09:50:42.577",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272387,1724061042588,"fUST",-509.04117585,0.00016438,2,"2024-08-19T09:50:42.588",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272388,1724061042600,"fUST",-500.0,0.00016438,2,"2024-08-19T09:50:42.600",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272389,1724061042610,"fUST",-394.61914117,0.00016438,2,"2024-08-19T09:50:42.610",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272390,1724061042620,"fUST",-878.87,0.00016438,2,"2024-08-19T09:50:42.620",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272391,1724061042630,"fUST",-500.0,0.00016438,2,"2024-08-19T09:50:42.630",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272392,1724061042641,"fUST",-500.0,0.00016438,2,"2024-08-19T09:50:42.641",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272394,1724061042651,"fUST",-500.0,0.00016438,2,"2024-08-19T09:50:42.651",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272395,1724061042661,"fUST",-532.12,0.00016438,2,"2024-08-19T09:50:42.661",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272396,1724061042671,"fUST",-500.0,0.00016438,2,"2024-08-19T09:50:42.671",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272397,1724061042681,"fUST",-502.22,0.00016438,2,"2024-08-19T09:50:42.681",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272398,1724061042693,"fUST",-500.0,0.00016438,2,"2024-08-19T09:50:42.693",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272399,1724061042704,"fUST",-505.55650891,0.00016438,2,"2024-08-19T09:50:42.704",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272400,1724061042715,"fUST",-686.28,0.00016438,2,"2024-08-19T09:50:42.715",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272401,1724061042727,"fUST",-500.0,0.00016438,2,"2024-08-19T09:50:42.727",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272402,1724061042739,"fUST",-151.0,0.00016438,2,"2024-08-19T09:50:42.739",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272403,1724061042749,"fUST",-500.0,0.00016438,2,"2024-08-19T09:50:42.749",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272405,1724061042763,"fUST",-500.0,0.00016438,2,"2024-08-19T09:50:42.763",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272406,1724061042774,"fUST",-500.0,0.00016438,2,"2024-08-19T09:50:42.774",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272407,1724061042783,"fUST",-500.0,0.00016438,2,"2024-08-19T09:50:42.783",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272409,1724061042793,"fUST",-500.0,0.00016438,2,"2024-08-19T09:50:42.793",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272410,1724061042802,"fUST",-170.55211134,0.00016438,2,"2024-08-19T09:50:42.802",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272412,1724061042813,"fUST",-500.0,0.00016438,2,"2024-08-19T09:50:42.813",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272414,1724061042823,"fUST",-509.74200736,0.00016438,2,"2024-08-19T09:50:42.823",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272415,1724061042834,"fUST",-510.98672459,0.00016438,2,"2024-08-19T09:50:42.834",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272416,1724061042844,"fUST",-500.0,0.00016438,2,"2024-08-19T09:50:42.844",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272417,1724061042854,"fUST",-1057.47,0.00016438,2,"2024-08-19T09:50:42.854",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272418,1724061042865,"fUST",-504.88832304,0.00016438,2,"2024-08-19T09:50:42.865",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272419,1724061042874,"fUST",-500.0,0.00016438,2,"2024-08-19T09:50:42.874",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272420,1724061042883,"fUST",-500.0,0.00016438,2,"2024-08-19T09:50:42.883",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272422,1724061042892,"fUST",-500.0,0.00016438,2,"2024-08-19T09:50:42.892",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272424,1724061042903,"fUST",-500.0,0.00016438,2,"2024-08-19T09:50:42.903",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272426,1724061042915,"fUST",-500.0,0.00016438,2,"2024-08-19T09:50:42.915",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272428,1724061042926,"fUST",-500.0,0.00016438,2,"2024-08-19T09:50:42.926",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272429,1724061042937,"fUST",-1425.62,0.00016438,2,"2024-08-19T09:50:42.937",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272430,1724061042947,"fUST",-151.0,0.00016438,2,"2024-08-19T09:50:42.947",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272431,1724061042957,"fUST",-151.0,0.00016438,2,"2024-08-19T09:50:42.957",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272433,1724061042967,"fUST",-154.25959,0.00016438,2,"2024-08-19T09:50:42.967",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272435,1724061042977,"fUST",-681.8,0.00016438,2,"2024-08-19T09:50:42.977",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272437,1724061042987,"fUST",-749.88,0.00016438,2,"2024-08-19T09:50:42.987",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272440,1724061042997,"fUST",-500.0,0.00016438,2,"2024-08-19T09:50:42.997",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272443,1724061043008,"fUST",-500.0,0.00016438,2,"2024-08-19T09:50:43.008",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272444,1724061043017,"fUST",-151.0,0.00016438,2,"2024-08-19T09:50:43.017",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272447,1724061043028,"fUST",-151.0,0.00016438,2,"2024-08-19T09:50:43.028",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272449,1724061043037,"fUST",-151.0,0.00016438,2,"2024-08-19T09:50:43.037",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272451,1724061043046,"fUST",-151.0,0.00016438,2,"2024-08-19T09:50:43.046",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272453,1724061043056,"fUST",-151.0,0.00016438,2,"2024-08-19T09:50:43.056",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272455,1724061043065,"fUST",-500.0,0.00016438,2,"2024-08-19T09:50:43.065",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272457,1724061043074,"fUST",-151.0,0.00016438,2,"2024-08-19T09:50:43.074",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272459,1724061043083,"fUST",-500.0,0.00016438,2,"2024-08-19T09:50:43.083",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272461,1724061043093,"fUST",-619.06,0.00016438,2,"2024-08-19T09:50:43.093",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272463,1724061043103,"fUST",-592.88,0.00016438,2,"2024-08-19T09:50:43.103",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272465,1724061043112,"fUST",-500.0,0.00016438,2,"2024-08-19T09:50:43.112",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272467,1724061043122,"fUST",-500.0,0.00016438,2,"2024-08-19T09:50:43.122",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272469,1724061043132,"fUST",-500.0,0.00016438,2,"2024-08-19T09:50:43.132",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272471,1724061043141,"fUST",-500.0,0.00016438,2,"2024-08-19T09:50:43.141",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272473,1724061043151,"fUST",-500.0,0.00016438,2,"2024-08-19T09:50:43.151",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272475,1724061043161,"fUST",-500.0,0.00016438,2,"2024-08-19T09:50:43.161",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272477,1724061043171,"fUST",-500.0,0.00016438,2,"2024-08-19T09:50:43.171",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272479,1724061043181,"fUST",-557.54670441,0.00016438,2,"2024-08-19T09:50:43.181",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272481,1724061043193,"fUST",-155.9040371,0.00016438,2,"2024-08-19T09:50:43.193",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272484,1724061043209,"fUST",-196.24412175,0.00016438,2,"2024-08-19T09:50:43.209",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272486,1724061043225,"fUST",-500.0,0.00016438,2,"2024-08-19T09:50:43.225",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272488,1724061043235,"fUST",-589.05,0.00016438,2,"2024-08-19T09:50:43.235",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272491,1724061043246,"fUST",-396.09400744,0.00016438,2,"2024-08-19T09:50:43.246",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272493,1724061043259,"fUST",-504.13587495,0.00016438,2,"2024-08-19T09:50:43.259",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272495,1724061043269,"fUST",-500.0,0.00016438,2,"2024-08-19T09:50:43.269",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272497,1724061043279,"fUST",-500.0,0.00016438,2,"2024-08-19T09:50:43.279",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272499,1724061043290,"fUST",-500.0,0.00016438,2,"2024-08-19T09:50:43.290",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272501,1724061043300,"fUST",-685.45,0.00016438,2,"2024-08-19T09:50:43.300",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272503,1724061043310,"fUST",-431.66523397,0.00016438,2,"2024-08-19T09:50:43.310",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272505,1724061043320,"fUST",-500.0,0.00016438,2,"2024-08-19T09:50:43.320",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272507,1724061043330,"fUST",-500.0,0.00016438,2,"2024-08-19T09:50:43.330",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272509,1724061043341,"fUST",-500.0,0.00016438,2,"2024-08-19T09:50:43.341",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272511,1724061043351,"fUST",-505.21757184,0.00016438,2,"2024-08-19T09:50:43.351",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272514,1724061043361,"fUST",-699.72,0.00016438,2,"2024-08-19T09:50:43.361",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272516,1724061043371,"fUST",-637.80882512,0.00016438,2,"2024-08-19T09:50:43.371",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272518,1724061043382,"fUST",-500.0,0.00016438,2,"2024-08-19T09:50:43.382",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272520,1724061043392,"fUST",-500.0,0.00016438,2,"2024-08-19T09:50:43.392",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272522,1724061043402,"fUST",-435.74151973,0.00016438,2,"2024-08-19T09:50:43.402",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272524,1724061043413,"fUST",-500.0,0.00016438,2,"2024-08-19T09:50:43.413",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272526,1724061043424,"fUST",-500.0,0.00016438,2,"2024-08-19T09:50:43.424",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272528,1724061043436,"fUST",-500.0,0.00016438,2,"2024-08-19T09:50:43.436",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272531,1724061043447,"fUST",-662.9,0.00016438,2,"2024-08-19T09:50:43.447",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272533,1724061043457,"fUST",-855.01,0.00016438,2,"2024-08-19T09:50:43.457",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272535,1724061043469,"fUST",-985.95,0.00016438,2,"2024-08-19T09:50:43.469",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272537,1724061043481,"fUST",-500.0,0.00016438,2,"2024-08-19T09:50:43.481",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272539,1724061043492,"fUST",-175.99656324,0.00016438,2,"2024-08-19T09:50:43.492",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272551,1724061043745,"fUST",-324.00343676,0.00016438,2,"2024-08-19T09:50:43.745",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272552,1724061043755,"fUST",-500.0,0.00016438,2,"2024-08-19T09:50:43.755",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272553,1724061043766,"fUST",-757.51,0.00016438,2,"2024-08-19T09:50:43.766",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272554,1724061043775,"fUST",-500.0,0.00016438,2,"2024-08-19T09:50:43.775",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272555,1724061043785,"fUST",-500.0,0.00016438,2,"2024-08-19T09:50:43.785",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272556,1724061043795,"fUST",-500.0,0.00016438,2,"2024-08-19T09:50:43.795",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272557,1724061043805,"fUST",-500.0,0.00016438,2,"2024-08-19T09:50:43.805",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272558,1724061043814,"fUST",-500.0,0.00016438,2,"2024-08-19T09:50:43.814",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272559,1724061043823,"fUST",-500.0,0.00016438,2,"2024-08-19T09:50:43.823",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272560,1724061043833,"fUST",-500.0,0.00016438,2,"2024-08-19T09:50:43.833",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272561,1724061043843,"fUST",-500.0,0.00016438,2,"2024-08-19T09:50:43.843",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272562,1724061043852,"fUST",-696.6,0.00016438,2,"2024-08-19T09:50:43.852",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272563,1724061043862,"fUST",-588.05284315,0.00016438,2,"2024-08-19T09:50:43.862",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272564,1724061043872,"fUST",-500.0,0.00016438,2,"2024-08-19T09:50:43.872",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272565,1724061043881,"fUST",-500.0,0.00016438,2,"2024-08-19T09:50:43.881",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272566,1724061043891,"fUST",-500.0,0.00016438,2,"2024-08-19T09:50:43.891",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272567,1724061043901,"fUST",-500.0,0.00016438,2,"2024-08-19T09:50:43.901",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272568,1724061043910,"fUST",-500.0,0.00016438,2,"2024-08-19T09:50:43.910",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272569,1724061043920,"fUST",-500.0,0.00016438,2,"2024-08-19T09:50:43.920",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272570,1724061043929,"fUST",-870.13,0.00016438,2,"2024-08-19T09:50:43.929",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272571,1724061043938,"fUST",-500.0,0.00016438,2,"2024-08-19T09:50:43.938",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272572,1724061043948,"fUST",-500.0,0.00016438,2,"2024-08-19T09:50:43.948",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272573,1724061043958,"fUST",-151.0,0.00016438,2,"2024-08-19T09:50:43.958",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272574,1724061043968,"fUST",-500.0,0.00016438,2,"2024-08-19T09:50:43.968",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272575,1724061043978,"fUST",-294.76367,0.00016438,2,"2024-08-19T09:50:43.978",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272576,1724061043989,"fUST",-500.0,0.00016438,2,"2024-08-19T09:50:43.989",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272577,1724061043998,"fUST",-500.0,0.00016438,2,"2024-08-19T09:50:43.998",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272578,1724061044009,"fUST",-500.0,0.00016438,2,"2024-08-19T09:50:44.009",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272579,1724061044022,"fUST",-500.0,0.00016438,2,"2024-08-19T09:50:44.022",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272580,1724061044032,"fUST",-500.0,0.00016438,2,"2024-08-19T09:50:44.032",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272581,1724061044042,"fUST",-559.75709588,0.00016438,2,"2024-08-19T09:50:44.042",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272582,1724061044051,"fUST",-500.74909521,0.00016438,2,"2024-08-19T09:50:44.051",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272583,1724061044061,"fUST",-500.0,0.00016438,2,"2024-08-19T09:50:44.061",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272584,1724061044071,"fUST",-511.22040538,0.00016438,2,"2024-08-19T09:50:44.071",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272585,1724061044082,"fUST",-500.0,0.00016438,2,"2024-08-19T09:50:44.082",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272586,1724061044093,"fUST",-547.95,0.00016438,2,"2024-08-19T09:50:44.093",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272587,1724061044102,"fUST",-500.0,0.00016438,2,"2024-08-19T09:50:44.102",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272588,1724061044112,"fUST",-500.0,0.00016438,2,"2024-08-19T09:50:44.112",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272589,1724061044122,"fUST",-500.0,0.00016438,2,"2024-08-19T09:50:44.122",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272590,1724061044131,"fUST",-500.0,0.00016438,2,"2024-08-19T09:50:44.131",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272591,1724061044141,"fUST",-500.0,0.00016438,2,"2024-08-19T09:50:44.141",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272592,1724061044151,"fUST",-770.3,0.00016438,2,"2024-08-19T09:50:44.151",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272593,1724061044160,"fUST",-500.0,0.00016438,2,"2024-08-19T09:50:44.160",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272594,1724061044169,"fUST",-500.0,0.00016438,2,"2024-08-19T09:50:44.169",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272595,1724061044179,"fUST",-716.85,0.00016438,2,"2024-08-19T09:50:44.179",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272596,1724061044188,"fUST",-500.0,0.00016438,2,"2024-08-19T09:50:44.188",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272597,1724061044198,"fUST",-500.0,0.00016438,2,"2024-08-19T09:50:44.198",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272598,1724061044208,"fUST",-500.0,0.00016438,2,"2024-08-19T09:50:44.208",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272599,1724061044217,"fUST",-500.0,0.00016438,2,"2024-08-19T09:50:44.217",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272600,1724061044227,"fUST",-500.0,0.00016438,2,"2024-08-19T09:50:44.227",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272601,1724061044236,"fUST",-500.0,0.00016438,2,"2024-08-19T09:50:44.236",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272602,1724061044245,"fUST",-500.0,0.00016438,2,"2024-08-19T09:50:44.245",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272603,1724061044254,"fUST",-500.0,0.00016438,2,"2024-08-19T09:50:44.254",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272604,1724061044265,"fUST",-500.0,0.00016438,2,"2024-08-19T09:50:44.265",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272605,1724061044275,"fUST",-674.01,0.00016438,2,"2024-08-19T09:50:44.275",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272606,1724061044284,"fUST",-500.0,0.00016438,2,"2024-08-19T09:50:44.284",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272607,1724061044294,"fUST",-500.0,0.00016438,2,"2024-08-19T09:50:44.294",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272608,1724061044303,"fUST",-500.0,0.00016438,2,"2024-08-19T09:50:44.303",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272609,1724061044313,"fUST",-500.0,0.00016438,2,"2024-08-19T09:50:44.313",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272610,1724061044322,"fUST",-500.0,0.00016438,2,"2024-08-19T09:50:44.322",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272611,1724061044331,"fUST",-500.0,0.00016438,2,"2024-08-19T09:50:44.331",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272612,1724061044341,"fUST",-500.06,0.00016438,2,"2024-08-19T09:50:44.341",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272613,1724061044351,"fUST",-500.0,0.00016438,2,"2024-08-19T09:50:44.351",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272614,1724061044361,"fUST",-441.89795303,0.00016438,2,"2024-08-19T09:50:44.361",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272615,1724061044375,"fUST",-72.08204697,0.00016438,2,"2024-08-19T09:50:44.375",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272616,1724061044385,"fUST",-500.0,0.00016438,2,"2024-08-19T09:50:44.385",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272617,1724061044395,"fUST",-500.0,0.00016438,2,"2024-08-19T09:50:44.395",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272618,1724061044404,"fUST",-506.70761798,0.00016438,2,"2024-08-19T09:50:44.404",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272619,1724061044413,"fUST",-500.0,0.00016438,2,"2024-08-19T09:50:44.413",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272620,1724061044423,"fUST",-500.0,0.00016438,2,"2024-08-19T09:50:44.423",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272621,1724061044433,"fUST",-500.0,0.00016438,2,"2024-08-19T09:50:44.433",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272622,1724061044442,"fUST",-1000.0,0.00016438,2,"2024-08-19T09:50:44.442",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272623,1724061044452,"fUST",-500.0,0.00016438,2,"2024-08-19T09:50:44.452",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272624,1724061044461,"fUST",-500.0,0.00016438,2,"2024-08-19T09:50:44.461",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272625,1724061044471,"fUST",-500.0,0.00016438,2,"2024-08-19T09:50:44.471",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272626,1724061044480,"fUST",-348.75863628,0.00016438,2,"2024-08-19T09:50:44.480",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272627,1724061044489,"fUST",-500.0,0.00016438,2,"2024-08-19T09:50:44.489",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272628,1724061044499,"fUST",-503.76474957,0.00016438,2,"2024-08-19T09:50:44.499",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272629,1724061044512,"fUST",-500.0,0.00016438,2,"2024-08-19T09:50:44.512",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272630,1724061044522,"fUST",-500.0,0.00016438,2,"2024-08-19T09:50:44.522",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272631,1724061044532,"fUST",-500.0,0.00016438,2,"2024-08-19T09:50:44.532",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272632,1724061044541,"fUST",-495.23904285,0.00016438,2,"2024-08-19T09:50:44.541",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272633,1724061044552,"fUST",-500.0,0.00016438,2,"2024-08-19T09:50:44.552",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272634,1724061044562,"fUST",-500.0,0.00016438,2,"2024-08-19T09:50:44.562",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272635,1724061044571,"fUST",-542.99514688,0.00016438,2,"2024-08-19T09:50:44.571",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272636,1724061044581,"fUST",-500.0,0.00016438,2,"2024-08-19T09:50:44.581",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272637,1724061044590,"fUST",-500.0,0.00016438,2,"2024-08-19T09:50:44.590",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272638,1724061044602,"fUST",-500.0,0.00016438,2,"2024-08-19T09:50:44.602",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272639,1724061044612,"fUST",-500.0,0.00016438,2,"2024-08-19T09:50:44.612",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272640,1724061044621,"fUST",-500.0,0.00016438,2,"2024-08-19T09:50:44.621",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272641,1724061044630,"fUST",-489.4289657,0.00016438,2,"2024-08-19T09:50:44.630",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272642,1724061044640,"fUST",-500.0,0.00016438,2,"2024-08-19T09:50:44.640",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272643,1724061044649,"fUST",-524.51,0.00016438,2,"2024-08-19T09:50:44.649",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272644,1724061044658,"fUST",-508.69458066,0.00016438,2,"2024-08-19T09:50:44.658",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272645,1724061044667,"fUST",-710.2,0.00016438,2,"2024-08-19T09:50:44.667",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272646,1724061044676,"fUST",-500.0,0.00016438,2,"2024-08-19T09:50:44.676",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272647,1724061044686,"fUST",-500.0,0.00016438,2,"2024-08-19T09:50:44.686",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272648,1724061044695,"fUST",-502.79,0.00016438,2,"2024-08-19T09:50:44.695",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272649,1724061044705,"fUST",-500.0,0.00016438,2,"2024-08-19T09:50:44.705",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272654,1724061044850,"fUST",-640.15,0.00016438,2,"2024-08-19T09:50:44.850",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272656,1724061044861,"fUST",-500.0,0.00016438,2,"2024-08-19T09:50:44.861",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272658,1724061044871,"fUST",-756.70509,0.00016438,2,"2024-08-19T09:50:44.871",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272660,1724061044882,"fUST",-756.70509,0.00016438,2,"2024-08-19T09:50:44.882",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272661,1724061044892,"fUST",-500.0,0.00016438,2,"2024-08-19T09:50:44.892",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272662,1724061044902,"fUST",-756.70509,0.00016438,2,"2024-08-19T09:50:44.902",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272663,1724061044912,"fUST",-500.86823663,0.00016438,2,"2024-08-19T09:50:44.912",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272664,1724061044921,"fUST",-500.0,0.00016438,2,"2024-08-19T09:50:44.921",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272665,1724061044930,"fUST",-508.14560004,0.00016438,2,"2024-08-19T09:50:44.930",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272666,1724061044939,"fUST",-500.0,0.00016438,2,"2024-08-19T09:50:44.939",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272667,1724061044949,"fUST",-501.02611279,0.00016438,2,"2024-08-19T09:50:44.949",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272668,1724061044959,"fUST",-500.0,0.00016438,2,"2024-08-19T09:50:44.959",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272669,1724061044968,"fUST",-500.0,0.00016438,2,"2024-08-19T09:50:44.968",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272670,1724061044978,"fUST",-526.31895576,0.00016438,2,"2024-08-19T09:50:44.978",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272671,1724061044987,"fUST",-500.0,0.00016438,2,"2024-08-19T09:50:44.987",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272672,1724061044996,"fUST",-500.0,0.00016438,2,"2024-08-19T09:50:44.996",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272673,1724061045006,"fUST",-500.0,0.00016438,2,"2024-08-19T09:50:45.006",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272674,1724061045021,"fUST",-500.0,0.00016438,2,"2024-08-19T09:50:45.021",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272675,1724061045030,"fUST",-500.0,0.00016438,2,"2024-08-19T09:50:45.030",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272676,1724061045040,"fUST",-500.0,0.00016438,2,"2024-08-19T09:50:45.040",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272677,1724061045050,"fUST",-752.9,0.00016438,2,"2024-08-19T09:50:45.050",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272678,1724061045060,"fUST",-500.0,0.00016438,2,"2024-08-19T09:50:45.060",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272679,1724061045070,"fUST",-502.34974837,0.00016438,2,"2024-08-19T09:50:45.070",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272680,1724061045079,"fUST",-648.33,0.00016438,2,"2024-08-19T09:50:45.079",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272681,1724061045088,"fUST",-528.89768533,0.00016438,2,"2024-08-19T09:50:45.088",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272682,1724061045100,"fUST",-500.0,0.00016438,2,"2024-08-19T09:50:45.100",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272683,1724061045109,"fUST",-500.0,0.00016438,2,"2024-08-19T09:50:45.109",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272684,1724061045119,"fUST",-500.0,0.00016438,2,"2024-08-19T09:50:45.119",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272685,1724061045128,"fUST",-761.08,0.00016438,2,"2024-08-19T09:50:45.128",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272686,1724061045138,"fUST",-500.0,0.00016438,2,"2024-08-19T09:50:45.138",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272687,1724061045147,"fUST",-773.793143,0.00016438,2,"2024-08-19T09:50:45.147",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272688,1724061045157,"fUST",-773.793143,0.00016438,2,"2024-08-19T09:50:45.157",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272689,1724061045167,"fUST",-773.793143,0.00016438,2,"2024-08-19T09:50:45.167",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272690,1724061045176,"fUST",-773.793143,0.00016438,2,"2024-08-19T09:50:45.176",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272691,1724061045186,"fUST",-773.793143,0.00016438,2,"2024-08-19T09:50:45.186",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272692,1724061045195,"fUST",-773.793143,0.00016438,2,"2024-08-19T09:50:45.195",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272693,1724061045205,"fUST",-503.93529281,0.00016438,2,"2024-08-19T09:50:45.205",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272694,1724061045215,"fUST",-500.0,0.00016438,2,"2024-08-19T09:50:45.215",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272695,1724061045225,"fUST",-500.0,0.00016438,2,"2024-08-19T09:50:45.225",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272696,1724061045234,"fUST",-500.0,0.00016438,2,"2024-08-19T09:50:45.234",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272697,1724061045243,"fUST",-773.793143,0.00016438,2,"2024-08-19T09:50:45.243",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272698,1724061045254,"fUST",-500.0,0.00016438,2,"2024-08-19T09:50:45.254",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272699,1724061045269,"fUST",-773.793143,0.00016438,2,"2024-08-19T09:50:45.269",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272700,1724061045278,"fUST",-773.793143,0.00016438,2,"2024-08-19T09:50:45.278",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272701,1724061045288,"fUST",-773.793143,0.00016438,2,"2024-08-19T09:50:45.288",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272702,1724061045297,"fUST",-7857.47,0.00016438,2,"2024-08-19T09:50:45.297",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272703,1724061045306,"fUST",-773.793143,0.00016438,2,"2024-08-19T09:50:45.306",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272704,1724061045316,"fUST",-7857.47,0.00016438,2,"2024-08-19T09:50:45.316",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272705,1724061045325,"fUST",-500.0,0.00016438,2,"2024-08-19T09:50:45.325",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272706,1724061045334,"fUST",-773.793143,0.00016438,2,"2024-08-19T09:50:45.334",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272707,1724061045343,"fUST",-7857.47,0.00016438,2,"2024-08-19T09:50:45.343",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272708,1724061045354,"fUST",-7857.47,0.00016438,2,"2024-08-19T09:50:45.354",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272709,1724061045364,"fUST",-238.50368595,0.00016438,2,"2024-08-19T09:50:45.364",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272710,1724061045378,"fUST",-498.66473456,0.00016438,2,"2024-08-19T09:50:45.378",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272711,1724061045705,"fUST",-265.34329615,0.00013792,2,"2024-08-19T09:50:45.705",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272712,1724061045715,"fUST",-7120.30157949,0.00016438,2,"2024-08-19T09:50:45.715",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272713,1724061045725,"fUST",-7857.47,0.00016438,2,"2024-08-19T09:50:45.725",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272714,1724061045735,"fUST",-7857.47,0.00016438,2,"2024-08-19T09:50:45.735",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272715,1724061045744,"fUST",-7857.47,0.00016438,2,"2024-08-19T09:50:45.744",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272716,1724061045754,"fUST",-7857.47,0.00016438,2,"2024-08-19T09:50:45.754",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272717,1724061045769,"fUST",-7857.47,0.00016438,2,"2024-08-19T09:50:45.769",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272718,1724061045779,"fUST",-7857.47,0.00016438,2,"2024-08-19T09:50:45.779",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272719,1724061045788,"fUST",-7857.47,0.00016438,2,"2024-08-19T09:50:45.788",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272720,1724061045798,"fUST",-7857.47,0.00016438,2,"2024-08-19T09:50:45.798",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272721,1724061045808,"fUST",-7857.47,0.00016438,2,"2024-08-19T09:50:45.808",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272722,1724061045817,"fUST",-7857.47,0.00016438,2,"2024-08-19T09:50:45.817",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272723,1724061045827,"fUST",-7857.47,0.00016438,2,"2024-08-19T09:50:45.827",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272724,1724061045837,"fUST",-7857.47,0.00016438,2,"2024-08-19T09:50:45.837",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272725,1724061045846,"fUST",-7857.47,0.00016438,2,"2024-08-19T09:50:45.846",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272726,1724061045856,"fUST",-500.0,0.00016438,2,"2024-08-19T09:50:45.856",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272728,1724061045866,"fUST",-7857.47,0.00016438,2,"2024-08-19T09:50:45.866",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272731,1724061045875,"fUST",-7857.47,0.00016438,2,"2024-08-19T09:50:45.875",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272734,1724061045885,"fUST",-4643.01770727,0.00016438,2,"2024-08-19T09:50:45.885",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272737,1724061045902,"fUST",-3214.45229273,0.00016438,2,"2024-08-19T09:50:45.902",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272739,1724061045911,"fUST",-682.09,0.00016438,2,"2024-08-19T09:50:45.911",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272740,1724061045920,"fUST",-1930.67069895,0.00016438,2,"2024-08-19T09:50:45.920",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272741,1724061045932,"fUST",-5926.79930105,0.00016438,2,"2024-08-19T09:50:45.932",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272742,1724061045942,"fUST",-4855.12647087,0.00016438,2,"2024-08-19T09:50:45.942",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272748,1724061046129,"fUST",-2960.46850469,0.00016438,2,"2024-08-19T09:50:46.129",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272750,1724061046141,"fUST",-41.87502444,0.00016438,2,"2024-08-19T09:50:46.141",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272752,1724061046150,"fUST",-243.91453199,0.00016438,2,"2024-08-19T09:50:46.150",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272754,1724061046162,"fUST",-1173.62115539,0.00016438,2,"2024-08-19T09:50:46.162",0.00045625000000000006,46.0,0.9853297560462092,428474859.4814696]
[335272845,1724061939139,"fUST",-1913.61353617,8.185e-05,2,"2024-08-19T10:05:39.139",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335272846,1724061939162,"fUST",-300.0,8.52e-05,2,"2024-08-19T10:05:39.162",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335272847,1724061939185,"fUST",-27320.54323271,8.521e-05,2,"2024-08-19T10:05:39.185",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335272848,1724061939209,"fUST",-4399.35775803,8.521e-05,2,"2024-08-19T10:05:39.209",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335272849,1724061939231,"fUST",-420.0,9.372e-05,2,"2024-08-19T10:05:39.231",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335272850,1724061939254,"fUST",-182.8808126,9.801e-05,2,"2024-08-19T10:05:39.254",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335272851,1724061939277,"fUST",-165.7578691,0.0001022,2,"2024-08-19T10:05:39.277",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335272852,1724061939298,"fUST",-587.0,0.00010309,2,"2024-08-19T10:05:39.298",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335272853,1724061939320,"fUST",-167.107481,0.00010776,2,"2024-08-19T10:05:39.320",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335272854,1724061939340,"fUST",-167.107481,0.00010794,2,"2024-08-19T10:05:39.340",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335272855,1724061939360,"fUST",-167.107481,0.00010812,2,"2024-08-19T10:05:39.360",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335272856,1724061939384,"fUST",-167.107481,0.0001083,2,"2024-08-19T10:05:39.384",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335272857,1724061939405,"fUST",-289.04,0.00010959,2,"2024-08-19T10:05:39.405",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335272858,1724061939425,"fUST",-240.86,0.00010959,2,"2024-08-19T10:05:39.425",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335272859,1724061939447,"fUST",-200.72,0.00010959,2,"2024-08-19T10:05:39.447",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335272860,1724061939468,"fUST",-823.0,0.0001134,2,"2024-08-19T10:05:39.468",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335272861,1724061939490,"fUST",-6553.50343855,0.00012356,2,"2024-08-19T10:05:39.490",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335272863,1724062026375,"fUST",-167.27,0.00010959,2,"2024-08-19T10:07:06.375",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335272864,1724062026396,"fUST",-127.32807218,0.00010959,2,"2024-08-19T10:07:06.396",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335272920,1724062235824,"fUST",-159.84514084,9.9e-05,2,"2024-08-19T10:10:35.824",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335272921,1724062235835,"fUST",-300.0,0.00010958,2,"2024-08-19T10:10:35.835",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335272923,1724062235844,"fUST",-493.28419035,0.00010959,2,"2024-08-19T10:10:35.844",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335272926,1724062235858,"fUST",-215.75580965,0.00010959,2,"2024-08-19T10:10:35.858",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335272928,1724062235867,"fUST",-154.91643045,0.00010959,2,"2024-08-19T10:10:35.867",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335272930,1724062235878,"fUST",-155.37646185,0.00010959,2,"2024-08-19T10:10:35.878",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335272932,1724062235890,"fUST",-406.77446256,0.00010959,2,"2024-08-19T10:10:35.890",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335272934,1724062235902,"fUST",-4721.04600346,0.00010959,2,"2024-08-19T10:10:35.902",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335272936,1724062235912,"fUST",-356.75448895,0.00010959,2,"2024-08-19T10:10:35.912",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335272939,1724062235928,"fUST",-225.44791877,0.00010959,2,"2024-08-19T10:10:35.928",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335272942,1724062235948,"fUST",-2631.20342431,0.00011315,2,"2024-08-19T10:10:35.948",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335272945,1724062235967,"fUST",-1756.24545313,0.00011315,2,"2024-08-19T10:10:35.967",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335272948,1724062235985,"fUST",-20512.55112256,0.00011315,2,"2024-08-19T10:10:35.985",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335272950,1724062236002,"fUST",-10167.1066672,0.00011816,2,"2024-08-19T10:10:36.002",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335272953,1724062236019,"fUST",-1766.30882102,0.00012551,2,"2024-08-19T10:10:36.019",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335272956,1724062236033,"fUST",-2861.29649687,0.000129,2,"2024-08-19T10:10:36.033",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335272958,1724062236050,"fUST",-1651.22887982,0.00012989,3,"2024-08-19T10:10:36.050",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335272961,1724062236065,"fUST",-2166.25640825,0.00012999,2,"2024-08-19T10:10:36.065",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335272963,1724062236079,"fUST",-155.00571711,0.00012999,2,"2024-08-19T10:10:36.079",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335272966,1724062236093,"fUST",-154.69833824,0.00013496,2,"2024-08-19T10:10:36.093",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335272968,1724062236108,"fUST",-160.05568082,0.00013597,2,"2024-08-19T10:10:36.108",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335272971,1724062236122,"fUST",-9820.28157674,0.00013598,2,"2024-08-19T10:10:36.122",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335272973,1724062236133,"fUST",-495.14476956,0.00013599,2,"2024-08-19T10:10:36.133",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335272975,1724062236146,"fUST",-21704.62452823,0.00013688,2,"2024-08-19T10:10:36.146",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273024,1724062238445,"fUST",-16068.04267355,0.00013688,2,"2024-08-19T10:10:38.445",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273031,1724062238671,"fUST",-49384.354987,0.00013689,2,"2024-08-19T10:10:38.671",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273034,1724062238694,"fUST",-500.0,0.00013698,2,"2024-08-19T10:10:38.694",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273036,1724062238706,"fUST",-260.59772466,0.00013698,2,"2024-08-19T10:10:38.706",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273038,1724062238717,"fUST",-437.42957799,0.00013698,2,"2024-08-19T10:10:38.717",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273040,1724062238727,"fUST",-500.0,0.00013698,2,"2024-08-19T10:10:38.727",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273042,1724062238738,"fUST",-500.0,0.00013698,2,"2024-08-19T10:10:38.738",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273045,1724062238749,"fUST",-500.0,0.00013698,2,"2024-08-19T10:10:38.749",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273047,1724062238758,"fUST",-500.0,0.00013698,2,"2024-08-19T10:10:38.758",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273049,1724062238768,"fUST",-500.0,0.00013698,2,"2024-08-19T10:10:38.768",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273051,1724062238777,"fUST",-500.0,0.00013698,2,"2024-08-19T10:10:38.777",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273053,1724062238786,"fUST",-500.0,0.00013698,2,"2024-08-19T10:10:38.786",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273055,1724062238796,"fUST",-500.0,0.00013698,2,"2024-08-19T10:10:38.796",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273057,1724062238806,"fUST",-500.0,0.00013698,2,"2024-08-19T10:10:38.806",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273059,1724062238816,"fUST",-620.3316477,0.00013698,2,"2024-08-19T10:10:38.816",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273061,1724062238826,"fUST",-500.0,0.00013698,2,"2024-08-19T10:10:38.826",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273063,1724062238836,"fUST",-500.0,0.00013698,2,"2024-08-19T10:10:38.836",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273065,1724062238845,"fUST",-500.0,0.00013698,2,"2024-08-19T10:10:38.845",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273067,1724062238854,"fUST",-500.0,0.00013698,2,"2024-08-19T10:10:38.854",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273069,1724062238864,"fUST",-500.0,0.00013698,2,"2024-08-19T10:10:38.864",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273071,1724062238874,"fUST",-500.0,0.00013698,2,"2024-08-19T10:10:38.874",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273073,1724062238884,"fUST",-389.39131105,0.00013698,2,"2024-08-19T10:10:38.884",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273075,1724062238893,"fUST",-500.0,0.00013698,2,"2024-08-19T10:10:38.893",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273076,1724062238905,"fUST",-500.0,0.00013698,2,"2024-08-19T10:10:38.905",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273078,1724062238914,"fUST",-500.0,0.00013698,2,"2024-08-19T10:10:38.914",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273080,1724062238923,"fUST",-260.20163678,0.00013698,2,"2024-08-19T10:10:38.923",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273082,1724062238935,"fUST",-371.75106598,0.00013698,2,"2024-08-19T10:10:38.935",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273084,1724062238946,"fUST",-500.0,0.00013698,2,"2024-08-19T10:10:38.946",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273086,1724062238955,"fUST",-500.0,0.00013698,2,"2024-08-19T10:10:38.955",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273088,1724062238966,"fUST",-500.0,0.00013698,2,"2024-08-19T10:10:38.966",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273090,1724062238977,"fUST",-500.0,0.00013698,2,"2024-08-19T10:10:38.977",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273092,1724062238987,"fUST",-495.22543901,0.00013698,2,"2024-08-19T10:10:38.987",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273094,1724062238996,"fUST",-500.0,0.00013698,2,"2024-08-19T10:10:38.996",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273096,1724062239007,"fUST",-500.0,0.00013698,2,"2024-08-19T10:10:39.007",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273097,1724062239019,"fUST",-500.0,0.00013698,2,"2024-08-19T10:10:39.019",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273099,1724062239029,"fUST",-500.0,0.00013698,2,"2024-08-19T10:10:39.029",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273101,1724062239039,"fUST",-500.0,0.00013698,2,"2024-08-19T10:10:39.039",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273103,1724062239048,"fUST",-211.37104301,0.00013698,2,"2024-08-19T10:10:39.048",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273104,1724062239058,"fUST",-301.44403106,0.00013698,2,"2024-08-19T10:10:39.058",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273105,1724062239070,"fUST",-500.0,0.00013698,2,"2024-08-19T10:10:39.070",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273106,1724062239081,"fUST",-302.0163678,0.00013698,2,"2024-08-19T10:10:39.081",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273107,1724062239093,"fUST",-500.0,0.00013698,2,"2024-08-19T10:10:39.093",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273108,1724062239104,"fUST",-211.01082174,0.00013698,2,"2024-08-19T10:10:39.104",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273109,1724062239116,"fUST",-158.06603325,0.00013698,2,"2024-08-19T10:10:39.116",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273110,1724062239125,"fUST",-791.26020249,0.00013699,2,"2024-08-19T10:10:39.125",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273111,1724062239140,"fUST",-2208.73979751,0.00013699,2,"2024-08-19T10:10:39.140",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273112,1724062239153,"fUST",-35359.4473214,0.00013699,2,"2024-08-19T10:10:39.153",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273113,1724062239163,"fUST",-1139.053069,0.00013699,2,"2024-08-19T10:10:39.163",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273114,1724062239173,"fUST",-500.0,0.00013699,2,"2024-08-19T10:10:39.173",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273115,1724062239184,"fUST",-500.0,0.00013699,2,"2024-08-19T10:10:39.184",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273116,1724062239196,"fUST",-500.0,0.00013699,2,"2024-08-19T10:10:39.196",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273117,1724062239207,"fUST",-500.0,0.00013699,2,"2024-08-19T10:10:39.207",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273118,1724062239216,"fUST",-500.0,0.00013699,2,"2024-08-19T10:10:39.216",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273119,1724062239226,"fUST",-500.0,0.00013699,2,"2024-08-19T10:10:39.226",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273120,1724062239235,"fUST",-600.0,0.00013699,2,"2024-08-19T10:10:39.235",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273121,1724062239245,"fUST",-500.0,0.00013699,2,"2024-08-19T10:10:39.245",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273122,1724062239255,"fUST",-500.0,0.00013699,2,"2024-08-19T10:10:39.255",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273123,1724062239264,"fUST",-500.0,0.00013699,2,"2024-08-19T10:10:39.264",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273124,1724062239275,"fUST",-500.0,0.00013699,2,"2024-08-19T10:10:39.275",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273125,1724062239285,"fUST",-500.0,0.00013699,2,"2024-08-19T10:10:39.285",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273126,1724062239296,"fUST",-500.0,0.00013699,2,"2024-08-19T10:10:39.296",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273127,1724062239308,"fUST",-500.0,0.00013699,2,"2024-08-19T10:10:39.308",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273128,1724062239318,"fUST",-500.0,0.00013699,2,"2024-08-19T10:10:39.318",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273129,1724062239329,"fUST",-500.0,0.00013699,2,"2024-08-19T10:10:39.329",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273130,1724062239340,"fUST",-500.0,0.00013699,2,"2024-08-19T10:10:39.340",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273131,1724062239351,"fUST",-500.0,0.00013699,2,"2024-08-19T10:10:39.351",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273132,1724062239361,"fUST",-500.0,0.00013699,2,"2024-08-19T10:10:39.361",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273133,1724062239372,"fUST",-500.0,0.00013699,2,"2024-08-19T10:10:39.372",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273134,1724062239383,"fUST",-500.0,0.00013699,2,"2024-08-19T10:10:39.383",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273135,1724062239393,"fUST",-500.0,0.00013699,2,"2024-08-19T10:10:39.393",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273136,1724062239404,"fUST",-500.0,0.00013699,2,"2024-08-19T10:10:39.404",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273137,1724062239416,"fUST",-500.0,0.00013699,2,"2024-08-19T10:10:39.416",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273138,1724062239426,"fUST",-500.0,0.00013699,2,"2024-08-19T10:10:39.426",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273139,1724062239435,"fUST",-500.0,0.00013699,2,"2024-08-19T10:10:39.435",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273140,1724062239445,"fUST",-500.0,0.00013699,2,"2024-08-19T10:10:39.445",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273141,1724062239454,"fUST",-500.0,0.00013699,2,"2024-08-19T10:10:39.454",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273142,1724062239464,"fUST",-500.0,0.00013699,2,"2024-08-19T10:10:39.464",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273143,1724062239474,"fUST",-500.0,0.00013699,2,"2024-08-19T10:10:39.474",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273144,1724062239483,"fUST",-500.0,0.00013699,2,"2024-08-19T10:10:39.483",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273145,1724062239493,"fUST",-500.0,0.00013699,2,"2024-08-19T10:10:39.493",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273146,1724062239502,"fUST",-500.0,0.00013699,2,"2024-08-19T10:10:39.502",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273147,1724062239511,"fUST",-500.0,0.00013699,2,"2024-08-19T10:10:39.511",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273148,1724062239521,"fUST",-255.82079864,0.00013699,2,"2024-08-19T10:10:39.521",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273149,1724062239530,"fUST",-500.0,0.00013699,2,"2024-08-19T10:10:39.530",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273150,1724062239539,"fUST",-500.0,0.00013699,2,"2024-08-19T10:10:39.539",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273151,1724062239549,"fUST",-500.0,0.00013699,2,"2024-08-19T10:10:39.549",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273152,1724062239558,"fUST",-500.0,0.00013699,2,"2024-08-19T10:10:39.558",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273153,1724062239567,"fUST",-500.0,0.00013699,2,"2024-08-19T10:10:39.567",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273154,1724062239576,"fUST",-500.0,0.00013699,2,"2024-08-19T10:10:39.576",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273155,1724062239585,"fUST",-500.0,0.00013699,2,"2024-08-19T10:10:39.585",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273156,1724062239595,"fUST",-500.0,0.00013699,2,"2024-08-19T10:10:39.595",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273157,1724062239604,"fUST",-418.75,0.00013699,2,"2024-08-19T10:10:39.604",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273158,1724062239613,"fUST",-500.0,0.00013699,2,"2024-08-19T10:10:39.613",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273159,1724062239622,"fUST",-500.0,0.00013699,2,"2024-08-19T10:10:39.622",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273160,1724062239631,"fUST",-500.0,0.00013699,2,"2024-08-19T10:10:39.631",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273161,1724062239641,"fUST",-500.0,0.00013699,2,"2024-08-19T10:10:39.641",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273162,1724062239653,"fUST",-500.0,0.00013699,2,"2024-08-19T10:10:39.653",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273163,1724062239662,"fUST",-500.0,0.00013699,2,"2024-08-19T10:10:39.662",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273164,1724062239671,"fUST",-500.0,0.00013699,2,"2024-08-19T10:10:39.671",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273165,1724062239681,"fUST",-500.0,0.00013699,2,"2024-08-19T10:10:39.681",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273166,1724062239692,"fUST",-500.0,0.00013699,2,"2024-08-19T10:10:39.692",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273167,1724062239704,"fUST",-500.0,0.00013699,2,"2024-08-19T10:10:39.704",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273168,1724062239716,"fUST",-500.0,0.00013699,2,"2024-08-19T10:10:39.716",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273169,1724062239727,"fUST",-500.0,0.00013699,2,"2024-08-19T10:10:39.727",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273170,1724062239736,"fUST",-518.75,0.00013699,2,"2024-08-19T10:10:39.736",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273171,1724062239746,"fUST",-500.0,0.00013699,2,"2024-08-19T10:10:39.746",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273172,1724062239758,"fUST",-500.0,0.00013699,2,"2024-08-19T10:10:39.758",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273173,1724062239768,"fUST",-500.0,0.00013699,2,"2024-08-19T10:10:39.768",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273174,1724062239777,"fUST",-518.75,0.00013699,2,"2024-08-19T10:10:39.777",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273175,1724062239787,"fUST",-500.0,0.00013699,2,"2024-08-19T10:10:39.787",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273177,1724062239796,"fUST",-500.0,0.00013699,2,"2024-08-19T10:10:39.796",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273178,1724062239807,"fUST",-450.43222365,0.00013699,2,"2024-08-19T10:10:39.807",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273179,1724062239818,"fUST",-500.0,0.00013699,2,"2024-08-19T10:10:39.818",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273180,1724062239829,"fUST",-500.0,0.00013699,2,"2024-08-19T10:10:39.829",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273181,1724062239841,"fUST",-187.5,0.00013699,2,"2024-08-19T10:10:39.841",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273182,1724062239852,"fUST",-500.0,0.00013699,2,"2024-08-19T10:10:39.852",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273183,1724062239863,"fUST",-500.0,0.00013699,2,"2024-08-19T10:10:39.863",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273184,1724062239872,"fUST",-187.5,0.00013699,2,"2024-08-19T10:10:39.872",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273185,1724062239881,"fUST",-593.75,0.00013699,2,"2024-08-19T10:10:39.881",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273186,1724062239891,"fUST",-593.75,0.00013699,2,"2024-08-19T10:10:39.891",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273187,1724062239902,"fUST",-49384.354987,0.00013961,2,"2024-08-19T10:10:39.902",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273188,1724062239911,"fUST",-154.68290005,0.00013971,2,"2024-08-19T10:10:39.911",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273189,1724062239921,"fUST",-155.05103229,0.00014086,2,"2024-08-19T10:10:39.921",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273190,1724062239933,"fUST",-9820.28157672,0.00014174,2,"2024-08-19T10:10:39.933",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273191,1724062239945,"fUST",-226.655,0.00014247,2,"2024-08-19T10:10:39.945",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273192,1724062239954,"fUST",-166.853774,0.00014247,2,"2024-08-19T10:10:39.954",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273193,1724062239964,"fUST",-9659.27545044,0.00014519,2,"2024-08-19T10:10:39.964",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273194,1724062239973,"fUST",-9820.28157672,0.00014749,2,"2024-08-19T10:10:39.973",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273195,1724062239984,"fUST",-9820.28157672,0.00015325,2,"2024-08-19T10:10:39.984",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273196,1724062239993,"fUST",-184.989486,0.00015507,2,"2024-08-19T10:10:39.993",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273197,1724062240003,"fUST",-175.306982,0.00015507,2,"2024-08-19T10:10:40.003",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273198,1724062240014,"fUST",-171.283466,0.00015507,2,"2024-08-19T10:10:40.014",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273199,1724062240023,"fUST",-159.715371,0.00015507,2,"2024-08-19T10:10:40.023",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273200,1724062240032,"fUST",-171.024377,0.00015507,2,"2024-08-19T10:10:40.032",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273201,1724062240042,"fUST",-168.425643,0.00015507,2,"2024-08-19T10:10:40.042",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273202,1724062240051,"fUST",-171.283465,0.00015507,2,"2024-08-19T10:10:40.051",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273203,1724062240060,"fUST",-49384.354987,0.00015702,2,"2024-08-19T10:10:40.060",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273204,1724062240069,"fUST",-500.0,0.00015712,7,"2024-08-19T10:10:40.069",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273205,1724062240079,"fUST",-500.0,0.00015712,7,"2024-08-19T10:10:40.079",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273206,1724062240088,"fUST",-500.0,0.00015712,7,"2024-08-19T10:10:40.088",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273207,1724062240097,"fUST",-500.0,0.00015712,7,"2024-08-19T10:10:40.097",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273208,1724062240107,"fUST",-500.0,0.00015712,7,"2024-08-19T10:10:40.107",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273209,1724062240116,"fUST",-500.0,0.00015712,7,"2024-08-19T10:10:40.116",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273210,1724062240126,"fUST",-500.0,0.00015712,7,"2024-08-19T10:10:40.126",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273211,1724062240135,"fUST",-500.0,0.00015712,7,"2024-08-19T10:10:40.135",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273212,1724062240145,"fUST",-500.0,0.00015712,7,"2024-08-19T10:10:40.145",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273213,1724062240156,"fUST",-500.0,0.00015712,7,"2024-08-19T10:10:40.156",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273214,1724062240165,"fUST",-500.0,0.00015712,7,"2024-08-19T10:10:40.165",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273215,1724062240174,"fUST",-500.0,0.00015712,7,"2024-08-19T10:10:40.174",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273216,1724062240184,"fUST",-500.0,0.00015712,7,"2024-08-19T10:10:40.184",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273217,1724062240193,"fUST",-500.0,0.00015712,7,"2024-08-19T10:10:40.193",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273218,1724062240203,"fUST",-500.0,0.00015712,7,"2024-08-19T10:10:40.203",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273220,1724062240213,"fUST",-500.0,0.00015712,7,"2024-08-19T10:10:40.213",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273222,1724062240223,"fUST",-500.0,0.00015712,7,"2024-08-19T10:10:40.223",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273224,1724062240232,"fUST",-500.0,0.00015712,7,"2024-08-19T10:10:40.232",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273226,1724062240242,"fUST",-500.0,0.00015712,7,"2024-08-19T10:10:40.242",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273227,1724062240251,"fUST",-500.0,0.00015712,7,"2024-08-19T10:10:40.251",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273228,1724062240260,"fUST",-500.0,0.00015712,7,"2024-08-19T10:10:40.260",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273229,1724062240269,"fUST",-500.0,0.00015712,7,"2024-08-19T10:10:40.269",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273230,1724062240279,"fUST",-500.0,0.00015712,7,"2024-08-19T10:10:40.279",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273231,1724062240288,"fUST",-500.0,0.00015712,7,"2024-08-19T10:10:40.288",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273232,1724062240298,"fUST",-379.47,0.00015712,7,"2024-08-19T10:10:40.298",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273233,1724062240307,"fUST",-500.0,0.00015712,7,"2024-08-19T10:10:40.307",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273235,1724062240316,"fUST",-500.0,0.00015712,7,"2024-08-19T10:10:40.316",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273237,1724062240326,"fUST",-500.0,0.00015712,7,"2024-08-19T10:10:40.326",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273239,1724062240336,"fUST",-500.0,0.00015712,7,"2024-08-19T10:10:40.336",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273241,1724062240345,"fUST",-500.0,0.00015712,7,"2024-08-19T10:10:40.345",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273243,1724062240356,"fUST",-500.0,0.00015712,7,"2024-08-19T10:10:40.356",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273245,1724062240366,"fUST",-500.0,0.00015712,7,"2024-08-19T10:10:40.366",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273247,1724062240375,"fUST",-500.0,0.00015712,7,"2024-08-19T10:10:40.375",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273249,1724062240384,"fUST",-399.33,0.00015712,7,"2024-08-19T10:10:40.384",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273251,1724062240393,"fUST",-500.0,0.00015712,7,"2024-08-19T10:10:40.393",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273253,1724062240404,"fUST",-1414.0,0.00015872,2,"2024-08-19T10:10:40.404",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273255,1724062240414,"fUST",-4166.0,0.00015872,2,"2024-08-19T10:10:40.414",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273257,1724062240424,"fUST",-4186.221,0.00015872,2,"2024-08-19T10:10:40.424",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273259,1724062240436,"fUST",-1234.22537098,0.0001589,2,"2024-08-19T10:10:40.436",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273261,1724062240447,"fUST",-358.190943,0.0001589,2,"2024-08-19T10:10:40.447",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273264,1724062240459,"fUST",-159.715371,0.00015894,2,"2024-08-19T10:10:40.459",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273265,1724062240470,"fUST",-9820.28157672,0.000159,2,"2024-08-19T10:10:40.470",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273266,1724062240481,"fUST",-151.0,0.0001599,2,"2024-08-19T10:10:40.481",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273267,1724062240491,"fUST",-198.659333,0.0001599,2,"2024-08-19T10:10:40.491",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273268,1724062240501,"fUST",-842.604684,0.0001599,2,"2024-08-19T10:10:40.501",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273269,1724062240512,"fUST",-151.216934,0.0001599,2,"2024-08-19T10:10:40.512",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273270,1724062240522,"fUST",-309.517257,0.0001599,2,"2024-08-19T10:10:40.522",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273271,1724062240533,"fUST",-309.517257,0.0001599,2,"2024-08-19T10:10:40.533",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273272,1724062240544,"fUST",-677.925555,0.0001599,2,"2024-08-19T10:10:40.544",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273273,1724062240554,"fUST",-677.925555,0.0001599,2,"2024-08-19T10:10:40.554",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273275,1724062240565,"fUST",-148153.064961,0.0001599,2,"2024-08-19T10:10:40.565",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273278,1724062240577,"fUST",-151.0,0.0001599,2,"2024-08-19T10:10:40.577",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273280,1724062240588,"fUST",-1185.556722,0.0001599,2,"2024-08-19T10:10:40.588",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273282,1724062240597,"fUST",-1185.556722,0.0001599,2,"2024-08-19T10:10:40.597",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273284,1724062240607,"fUST",-151.0,0.0001599,2,"2024-08-19T10:10:40.607",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273286,1724062240617,"fUST",-151.0,0.0001599,2,"2024-08-19T10:10:40.617",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273288,1724062240627,"fUST",-151.0,0.0001599,2,"2024-08-19T10:10:40.627",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273290,1724062240636,"fUST",-151.0,0.0001599,2,"2024-08-19T10:10:40.636",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273292,1724062240646,"fUST",-151.0,0.0001599,2,"2024-08-19T10:10:40.646",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273294,1724062240659,"fUST",-396.752583,0.0001599,2,"2024-08-19T10:10:40.659",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273295,1724062240669,"fUST",-396.752583,0.0001599,2,"2024-08-19T10:10:40.669",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273296,1724062240678,"fUST",-1064.519227,0.0001599,2,"2024-08-19T10:10:40.678",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273298,1724062240688,"fUST",-135557.46,0.00016,2,"2024-08-19T10:10:40.688",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273300,1724062240699,"fUST",-150.112233,0.00016,2,"2024-08-19T10:10:40.699",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273302,1724062240708,"fUST",-150.112237,0.00016,2,"2024-08-19T10:10:40.708",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273304,1724062240718,"fUST",-191.45061481,0.00016,2,"2024-08-19T10:10:40.718",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273306,1724062240727,"fUST",-150.0,0.00016,2,"2024-08-19T10:10:40.727",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273308,1724062240737,"fUST",-151.0,0.00016,2,"2024-08-19T10:10:40.737",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273310,1724062240747,"fUST",-842.604684,0.00016,2,"2024-08-19T10:10:40.747",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273312,1724062240757,"fUST",-309.517257,0.00016,2,"2024-08-19T10:10:40.757",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273314,1724062240768,"fUST",-309.517257,0.00016,2,"2024-08-19T10:10:40.768",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273316,1724062240778,"fUST",-677.925555,0.00016,2,"2024-08-19T10:10:40.778",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273318,1724062240788,"fUST",-677.925555,0.00016,2,"2024-08-19T10:10:40.788",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273320,1724062240800,"fUST",-151.0,0.00016,2,"2024-08-19T10:10:40.800",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273322,1724062240810,"fUST",-1601.505462,0.00016,2,"2024-08-19T10:10:40.810",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273324,1724062240820,"fUST",-1601.505462,0.00016,2,"2024-08-19T10:10:40.820",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273326,1724062240831,"fUST",-151.0,0.00016,2,"2024-08-19T10:10:40.831",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273328,1724062240841,"fUST",-152.140415,0.00016,2,"2024-08-19T10:10:40.841",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273330,1724062240850,"fUST",-1185.556722,0.00016,2,"2024-08-19T10:10:40.850",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273332,1724062240860,"fUST",-1185.556722,0.00016,2,"2024-08-19T10:10:40.860",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273334,1724062240870,"fUST",-151.0,0.00016,2,"2024-08-19T10:10:40.870",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273336,1724062240880,"fUST",-151.0,0.00016,2,"2024-08-19T10:10:40.880",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273339,1724062240891,"fUST",-151.0,0.00016,2,"2024-08-19T10:10:40.891",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273341,1724062240907,"fUST",-151.0,0.00016,2,"2024-08-19T10:10:40.907",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273343,1724062240918,"fUST",-396.752583,0.00016,2,"2024-08-19T10:10:40.918",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273345,1724062240929,"fUST",-396.752583,0.00016,2,"2024-08-19T10:10:40.929",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273348,1724062240944,"fUST",-747.27476444,0.0001604,2,"2024-08-19T10:10:40.944",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273350,1724062240955,"fUST",-600.0,0.00016044,2,"2024-08-19T10:10:40.955",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273352,1724062240964,"fUST",-500.0,0.00016073,2,"2024-08-19T10:10:40.964",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273354,1724062240974,"fUST",-150.112233,0.000161,2,"2024-08-19T10:10:40.974",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273356,1724062240984,"fUST",-150.112233,0.000161,2,"2024-08-19T10:10:40.984",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273358,1724062240994,"fUST",-150.112233,0.000162,2,"2024-08-19T10:10:40.994",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273361,1724062241005,"fUST",-150.112233,0.000162,2,"2024-08-19T10:10:41.005",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273363,1724062241016,"fUST",-600.0,0.00016211,2,"2024-08-19T10:10:41.016",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273365,1724062241027,"fUST",-150.0,0.00016212,2,"2024-08-19T10:10:41.027",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273367,1724062241037,"fUST",-521.0,0.00016212,2,"2024-08-19T10:10:41.037",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273369,1724062241049,"fUST",-5159.49874366,0.00016274,2,"2024-08-19T10:10:41.049",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273371,1724062241060,"fUST",-171.024377,0.00016282,2,"2024-08-19T10:10:41.060",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273374,1724062241071,"fUST",-159.715371,0.00016282,2,"2024-08-19T10:10:41.071",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273376,1724062241083,"fUST",-168.425643,0.00016282,2,"2024-08-19T10:10:41.083",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273378,1724062241093,"fUST",-171.283465,0.00016282,2,"2024-08-19T10:10:41.093",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273380,1724062241103,"fUST",-100723.30347386,0.000163,3,"2024-08-19T10:10:41.103",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273382,1724062241113,"fUST",-150.112233,0.000163,2,"2024-08-19T10:10:41.113",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273384,1724062241122,"fUST",-150.112233,0.000163,2,"2024-08-19T10:10:41.122",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273386,1724062241133,"fUST",-9679.60148479,0.00016337,2,"2024-08-19T10:10:41.133",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273388,1724062241144,"fUST",-1185.556722,0.00016337,2,"2024-08-19T10:10:41.144",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273390,1724062241160,"fUST",-1185.556722,0.00016337,2,"2024-08-19T10:10:41.160",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273392,1724062241175,"fUST",-151.0,0.00016338,2,"2024-08-19T10:10:41.175",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273394,1724062241185,"fUST",-842.604684,0.00016338,2,"2024-08-19T10:10:41.185",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273396,1724062241194,"fUST",-309.517257,0.00016338,2,"2024-08-19T10:10:41.194",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273398,1724062241204,"fUST",-309.517257,0.00016338,2,"2024-08-19T10:10:41.204",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273400,1724062241214,"fUST",-677.925555,0.00016338,2,"2024-08-19T10:10:41.214",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273402,1724062241224,"fUST",-677.925555,0.00016338,2,"2024-08-19T10:10:41.224",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273404,1724062241235,"fUST",-1601.505462,0.00016338,2,"2024-08-19T10:10:41.235",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273406,1724062241246,"fUST",-1601.505462,0.00016338,2,"2024-08-19T10:10:41.246",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273408,1724062241256,"fUST",-151.0,0.00016338,2,"2024-08-19T10:10:41.256",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273410,1724062241266,"fUST",-10927.83397582,0.00016338,2,"2024-08-19T10:10:41.266",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273415,1724062241299,"fUST",-8267.46164964,0.00016338,2,"2024-08-19T10:10:41.299",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273417,1724062241310,"fUST",-8622.88601717,0.00016338,2,"2024-08-19T10:10:41.310",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273419,1724062241319,"fUST",-243.0161,0.00016356,2,"2024-08-19T10:10:41.319",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273421,1724062241329,"fUST",-600.0,0.00016378,2,"2024-08-19T10:10:41.329",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273423,1724062241339,"fUST",-6714.79622643,0.00016399,2,"2024-08-19T10:10:41.339",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273425,1724062241350,"fUST",-151.0,0.00016399,2,"2024-08-19T10:10:41.350",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273427,1724062241359,"fUST",-151.0,0.00016399,2,"2024-08-19T10:10:41.359",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273429,1724062241369,"fUST",-151.0,0.00016399,2,"2024-08-19T10:10:41.369",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273431,1724062241378,"fUST",-396.752583,0.00016399,2,"2024-08-19T10:10:41.378",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273433,1724062241388,"fUST",-396.752583,0.00016399,2,"2024-08-19T10:10:41.388",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273436,1724062241398,"fUST",-150.112233,0.000164,2,"2024-08-19T10:10:41.398",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273438,1724062241412,"fUST",-150.112233,0.000164,2,"2024-08-19T10:10:41.412",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273440,1724062241421,"fUST",-591.943647,0.000164,6,"2024-08-19T10:10:41.421",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273442,1724062241432,"fUST",-150.0,0.00016416,2,"2024-08-19T10:10:41.432",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273444,1724062241441,"fUST",-178.886012,0.00016418,2,"2024-08-19T10:10:41.441",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273446,1724062241451,"fUST",-178.886012,0.00016418,2,"2024-08-19T10:10:41.451",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273448,1724062241463,"fUST",-151.0,0.00016418,2,"2024-08-19T10:10:41.463",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273450,1724062241473,"fUST",-151.0,0.00016418,2,"2024-08-19T10:10:41.473",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273452,1724062241483,"fUST",-151.0,0.00016418,2,"2024-08-19T10:10:41.483",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273454,1724062241492,"fUST",-178.886012,0.00016428,2,"2024-08-19T10:10:41.492",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273456,1724062241502,"fUST",-178.886012,0.00016428,2,"2024-08-19T10:10:41.502",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273458,1724062241513,"fUST",-151.0,0.00016428,2,"2024-08-19T10:10:41.513",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273460,1724062241522,"fUST",-151.0,0.00016428,2,"2024-08-19T10:10:41.522",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273462,1724062241531,"fUST",-151.0,0.00016428,2,"2024-08-19T10:10:41.531",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273464,1724062241541,"fUST",-203.66534114,0.00016437,2,"2024-08-19T10:10:41.541",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273467,1724062241551,"fUST",-5993.21173941,0.00016437,2,"2024-08-19T10:10:41.551",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273469,1724062241563,"fUST",-151.0,0.00016437,2,"2024-08-19T10:10:41.563",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273471,1724062241573,"fUST",-154.69833824,0.00016438,2,"2024-08-19T10:10:41.573",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273473,1724062241583,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:41.583",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273475,1724062241594,"fUST",-200.0,0.00016438,2,"2024-08-19T10:10:41.594",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273477,1724062241605,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:41.605",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273479,1724062241615,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:41.615",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273481,1724062241625,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:41.625",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273483,1724062241634,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:41.634",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273485,1724062241643,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:41.643",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273486,1724062241668,"fUST",-506.66604033,0.00016438,2,"2024-08-19T10:10:41.668",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273487,1724062241680,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:41.680",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273488,1724062241691,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:41.691",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273489,1724062241700,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:41.700",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273490,1724062241711,"fUST",-514.38428904,0.00016438,2,"2024-08-19T10:10:41.711",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273491,1724062241720,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:41.720",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273492,1724062241731,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:41.731",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273493,1724062241741,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:41.741",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273494,1724062241751,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:41.751",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273495,1724062241761,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:41.761",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273496,1724062241771,"fUST",-412.2194398,0.00016438,2,"2024-08-19T10:10:41.771",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273497,1724062241780,"fUST",-411.61122609,0.00016438,2,"2024-08-19T10:10:41.780",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273498,1724062241790,"fUST",-263.16209233,0.00016438,2,"2024-08-19T10:10:41.790",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273500,1724062241800,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:41.800",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273502,1724062241810,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:41.810",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273504,1724062241820,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:41.820",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273506,1724062241830,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:41.830",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273508,1724062241839,"fUST",-519.29215306,0.00016438,2,"2024-08-19T10:10:41.839",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273527,1724062242015,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:42.015",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273529,1724062242027,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:42.027",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273531,1724062242038,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:42.038",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273534,1724062242049,"fUST",-662.03,0.00016438,2,"2024-08-19T10:10:42.049",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273536,1724062242060,"fUST",-509.04117585,0.00016438,2,"2024-08-19T10:10:42.060",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273538,1724062242071,"fUST",-510.98672459,0.00016438,2,"2024-08-19T10:10:42.071",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273540,1724062242081,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:42.081",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273542,1724062242091,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:42.091",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273544,1724062242102,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:42.102",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273546,1724062242113,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:42.113",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273549,1724062242123,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:42.123",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273551,1724062242135,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:42.135",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273553,1724062242147,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:42.147",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273555,1724062242160,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:42.160",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273557,1724062242170,"fUST",-505.55650891,0.00016438,2,"2024-08-19T10:10:42.170",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273560,1724062242179,"fUST",-518.21978141,0.00016438,2,"2024-08-19T10:10:42.179",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273562,1724062242189,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:42.189",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273564,1724062242200,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:42.200",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273566,1724062242211,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:42.211",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273568,1724062242223,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:42.223",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273570,1724062242232,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:42.232",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273572,1724062242242,"fUST",-170.55211134,0.00016438,2,"2024-08-19T10:10:42.242",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273574,1724062242251,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:42.251",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273576,1724062242261,"fUST",-504.88832304,0.00016438,2,"2024-08-19T10:10:42.261",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273578,1724062242271,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:42.271",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273580,1724062242280,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:42.280",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273582,1724062242289,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:42.289",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273584,1724062242298,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:42.298",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273586,1724062242308,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:42.308",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273588,1724062242318,"fUST",-431.66523397,0.00016438,2,"2024-08-19T10:10:42.318",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273590,1724062242328,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:42.328",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273592,1724062242337,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:42.337",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273594,1724062242346,"fUST",-505.21757184,0.00016438,2,"2024-08-19T10:10:42.346",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273596,1724062242355,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:42.355",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273598,1724062242364,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:42.364",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273600,1724062242374,"fUST",-155.9040371,0.00016438,2,"2024-08-19T10:10:42.374",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273601,1724062242384,"fUST",-396.09400744,0.00016438,2,"2024-08-19T10:10:42.384",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273603,1724062242395,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:42.395",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273605,1724062242409,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:42.409",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273607,1724062242419,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:42.419",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273609,1724062242430,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:42.430",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273611,1724062242441,"fUST",-196.24412175,0.00016438,2,"2024-08-19T10:10:42.441",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273614,1724062242455,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:42.455",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273616,1724062242465,"fUST",-504.13587495,0.00016438,2,"2024-08-19T10:10:42.465",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273618,1724062242476,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:42.476",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273620,1724062242487,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:42.487",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273622,1724062242497,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:42.497",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273624,1724062242507,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:42.507",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273626,1724062242519,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:42.519",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273628,1724062242529,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:42.529",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273630,1724062242540,"fUST",-855.01,0.00016438,2,"2024-08-19T10:10:42.540",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273632,1724062242551,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:42.551",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273635,1724062242562,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:42.562",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273637,1724062242572,"fUST",-725.95,0.00016438,2,"2024-08-19T10:10:42.572",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273639,1724062242582,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:42.582",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273641,1724062242592,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:42.592",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273643,1724062242603,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:42.603",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273645,1724062242613,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:42.613",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273647,1724062242623,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:42.623",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273649,1724062242633,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:42.633",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273651,1724062242646,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:42.646",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273653,1724062242662,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:42.662",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273655,1724062242671,"fUST",-487.14935266,0.00016438,2,"2024-08-19T10:10:42.671",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273657,1724062242681,"fUST",-291.96317633,0.00016438,2,"2024-08-19T10:10:42.681",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273659,1724062242690,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:42.690",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273661,1724062242700,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:42.700",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273663,1724062242709,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:42.709",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273665,1724062242719,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:42.719",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273667,1724062242728,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:42.728",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273669,1724062242738,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:42.738",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273671,1724062242747,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:42.747",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273673,1724062242757,"fUST",-645.93,0.00016438,2,"2024-08-19T10:10:42.757",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273675,1724062242767,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:42.767",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273677,1724062242776,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:42.776",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273679,1724062242786,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:42.786",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273681,1724062242795,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:42.795",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273683,1724062242805,"fUST",-515.80923211,0.00016438,2,"2024-08-19T10:10:42.805",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273685,1724062242815,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:42.815",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273687,1724062242825,"fUST",-806.62,0.00016438,2,"2024-08-19T10:10:42.825",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273689,1724062242835,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:42.835",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273691,1724062242845,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:42.845",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273693,1724062242855,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:42.855",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273695,1724062242865,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:42.865",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273697,1724062242875,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:42.875",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273699,1724062242886,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:42.886",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273701,1724062242896,"fUST",-439.52071861,0.00016438,2,"2024-08-19T10:10:42.896",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273723,1724062243077,"fUST",-173.94928139,0.00016438,2,"2024-08-19T10:10:43.077",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273726,1724062243087,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:43.087",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273728,1724062243097,"fUST",-992.95,0.00016438,2,"2024-08-19T10:10:43.097",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273730,1724062243109,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:43.109",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273732,1724062243119,"fUST",-504.74937411,0.00016438,2,"2024-08-19T10:10:43.119",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273735,1724062243130,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:43.130",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273737,1724062243140,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:43.140",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273739,1724062243149,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:43.149",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273741,1724062243168,"fUST",-499.999999,0.00016438,2,"2024-08-19T10:10:43.168",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273743,1724062243177,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:43.177",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273745,1724062243187,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:43.187",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273747,1724062243198,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:43.198",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273749,1724062243208,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:43.208",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273751,1724062243219,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:43.219",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273753,1724062243228,"fUST",-87.00652894,0.00016438,2,"2024-08-19T10:10:43.228",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273762,1724062243408,"fUST",-2861.29649685,0.00013722,2,"2024-08-19T10:10:43.408",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273763,1724062243419,"fUST",-1064.519227,0.00016,2,"2024-08-19T10:10:43.419",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273764,1724062243430,"fUST",-412.99347106,0.00016438,2,"2024-08-19T10:10:43.430",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273765,1724062243440,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:43.440",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273766,1724062243450,"fUST",-178.886012,0.00016438,2,"2024-08-19T10:10:43.450",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273767,1724062243460,"fUST",-178.886012,0.00016438,2,"2024-08-19T10:10:43.460",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273770,1724062243471,"fUST",-178.886012,0.00016438,2,"2024-08-19T10:10:43.471",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273772,1724062243481,"fUST",-178.886012,0.00016438,2,"2024-08-19T10:10:43.481",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273774,1724062243494,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:43.494",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273775,1724062243505,"fUST",-178.886012,0.00016438,2,"2024-08-19T10:10:43.505",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273777,1724062243516,"fUST",-178.886012,0.00016438,2,"2024-08-19T10:10:43.516",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273779,1724062243527,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:43.527",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273781,1724062243537,"fUST",-178.886012,0.00016438,2,"2024-08-19T10:10:43.537",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273782,1724062243547,"fUST",-178.886012,0.00016438,2,"2024-08-19T10:10:43.547",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273784,1724062243557,"fUST",-500.17644643,0.00016438,2,"2024-08-19T10:10:43.557",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273785,1724062243567,"fUST",-781.91,0.00016438,2,"2024-08-19T10:10:43.567",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273787,1724062243576,"fUST",-415.53294663,0.00016438,2,"2024-08-19T10:10:43.576",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273789,1724062243586,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:43.586",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273790,1724062243597,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:43.597",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273792,1724062243607,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:43.607",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273794,1724062243618,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:43.618",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273796,1724062243628,"fUST",-1898.03,0.00016438,2,"2024-08-19T10:10:43.628",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273798,1724062243638,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:43.638",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273800,1724062243647,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:43.647",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273801,1724062243664,"fUST",-532.12,0.00016438,2,"2024-08-19T10:10:43.664",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273803,1724062243675,"fUST",-621.32,0.00016438,2,"2024-08-19T10:10:43.675",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273805,1724062243685,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:43.685",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273807,1724062243697,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:43.697",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273809,1724062243706,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:43.706",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273811,1724062243717,"fUST",-506.37358524,0.00016438,2,"2024-08-19T10:10:43.717",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273812,1724062243728,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:43.728",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273814,1724062243739,"fUST",-610.97,0.00016438,2,"2024-08-19T10:10:43.739",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273816,1724062243748,"fUST",-505.32476794,0.00016438,2,"2024-08-19T10:10:43.748",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273817,1724062243759,"fUST",-592.2,0.00016438,2,"2024-08-19T10:10:43.759",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273819,1724062243769,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:43.769",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273821,1724062243779,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:43.779",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273823,1724062243789,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:43.789",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273825,1724062243800,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:43.800",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273827,1724062243810,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:43.810",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273828,1724062243820,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:43.820",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273829,1724062243831,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:43.831",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273830,1724062243841,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:43.841",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273831,1724062243851,"fUST",-525.85,0.00016438,2,"2024-08-19T10:10:43.851",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273832,1724062243868,"fUST",-622.24,0.00016438,2,"2024-08-19T10:10:43.868",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273833,1724062243881,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:43.881",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273834,1724062243893,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:43.893",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273835,1724062243906,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:43.906",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273836,1724062243916,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:43.916",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273837,1724062243927,"fUST",-503.5830886,0.00016438,2,"2024-08-19T10:10:43.927",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273838,1724062243938,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:43.938",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273839,1724062243950,"fUST",-449.00996607,0.00016438,2,"2024-08-19T10:10:43.950",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273840,1724062243960,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:43.960",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273841,1724062243971,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:43.971",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273842,1724062243981,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:43.981",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273843,1724062243992,"fUST",-917.08,0.00016438,2,"2024-08-19T10:10:43.992",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273844,1724062244002,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:44.002",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273845,1724062244012,"fUST",-228.25874751,0.00016438,2,"2024-08-19T10:10:44.012",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273846,1724062244024,"fUST",-700.5,0.00016438,2,"2024-08-19T10:10:44.024",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273847,1724062244035,"fUST",-501.21212383,0.00016438,2,"2024-08-19T10:10:44.035",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273848,1724062244044,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:44.044",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273849,1724062244055,"fUST",-200.0,0.00016438,2,"2024-08-19T10:10:44.055",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273850,1724062244064,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:44.064",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273851,1724062244074,"fUST",-533.37,0.00016438,2,"2024-08-19T10:10:44.074",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273852,1724062244084,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:44.084",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273853,1724062244094,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:44.094",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273854,1724062244104,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:44.104",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273855,1724062244114,"fUST",-502.22,0.00016438,2,"2024-08-19T10:10:44.114",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273856,1724062244125,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:44.125",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273857,1724062244134,"fUST",-1372.42,0.00016438,2,"2024-08-19T10:10:44.134",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273858,1724062244145,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:44.145",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273859,1724062244157,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:44.157",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273860,1724062244168,"fUST",-619.06,0.00016438,2,"2024-08-19T10:10:44.168",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273861,1724062244178,"fUST",-512.21931857,0.00016438,2,"2024-08-19T10:10:44.178",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273862,1724062244188,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:44.188",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273863,1724062244198,"fUST",-686.28,0.00016438,2,"2024-08-19T10:10:44.198",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273864,1724062244208,"fUST",-151.0,0.00016438,2,"2024-08-19T10:10:44.208",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273865,1724062244218,"fUST",-154.25959,0.00016438,2,"2024-08-19T10:10:44.218",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273866,1724062244229,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:44.229",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273867,1724062244240,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:44.240",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273868,1724062244251,"fUST",-501.83420695,0.00016438,2,"2024-08-19T10:10:44.251",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273869,1724062244262,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:44.262",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273870,1724062244274,"fUST",-509.74200736,0.00016438,2,"2024-08-19T10:10:44.274",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273871,1724062244287,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:44.287",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273872,1724062244297,"fUST",-151.0,0.00016438,2,"2024-08-19T10:10:44.297",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273873,1724062244308,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:44.308",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273874,1724062244318,"fUST",-151.0,0.00016438,2,"2024-08-19T10:10:44.318",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273875,1724062244328,"fUST",-151.0,0.00016438,2,"2024-08-19T10:10:44.328",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273876,1724062244338,"fUST",-418.57100891,0.00016438,2,"2024-08-19T10:10:44.338",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273877,1724062244348,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:44.348",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273878,1724062244358,"fUST",-151.0,0.00016438,2,"2024-08-19T10:10:44.358",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273879,1724062244369,"fUST",-654.76,0.00016438,2,"2024-08-19T10:10:44.369",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273880,1724062244381,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:44.381",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273881,1724062244391,"fUST",-370.70104125,0.00016438,2,"2024-08-19T10:10:44.391",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273882,1724062244404,"fUST",-1057.47,0.00016438,2,"2024-08-19T10:10:44.404",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273883,1724062244414,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:44.414",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273884,1724062244425,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:44.425",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273885,1724062244436,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:44.436",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273886,1724062244447,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:44.447",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273887,1724062244457,"fUST",-1666.73,0.00016438,2,"2024-08-19T10:10:44.457",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273888,1724062244467,"fUST",-1425.62,0.00016438,2,"2024-08-19T10:10:44.467",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273889,1724062244478,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:44.478",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273890,1724062244489,"fUST",-503.88547791,0.00016438,2,"2024-08-19T10:10:44.489",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273891,1724062244500,"fUST",-505.10347882,0.00016438,2,"2024-08-19T10:10:44.500",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273892,1724062244511,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:44.511",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273893,1724062244521,"fUST",-681.8,0.00016438,2,"2024-08-19T10:10:44.521",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273894,1724062244531,"fUST",-749.88,0.00016438,2,"2024-08-19T10:10:44.531",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273895,1724062244542,"fUST",-699.72,0.00016438,2,"2024-08-19T10:10:44.542",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273896,1724062244553,"fUST",-624.90852334,0.00016438,2,"2024-08-19T10:10:44.553",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273897,1724062244563,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:44.563",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273898,1724062244573,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:44.573",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273899,1724062244583,"fUST",-592.88,0.00016438,2,"2024-08-19T10:10:44.583",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273900,1724062244593,"fUST",-611.09,0.00016438,2,"2024-08-19T10:10:44.593",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273901,1724062244603,"fUST",-512.72106598,0.00016438,2,"2024-08-19T10:10:44.603",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273902,1724062244613,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:44.613",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273903,1724062244623,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:44.623",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273904,1724062244632,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:44.632",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273905,1724062244643,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:44.643",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273906,1724062244656,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:44.656",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273907,1724062244666,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:44.666",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273908,1724062244676,"fUST",-557.54670441,0.00016438,2,"2024-08-19T10:10:44.676",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273909,1724062244687,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:44.687",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273910,1724062244697,"fUST",-589.05,0.00016438,2,"2024-08-19T10:10:44.697",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273911,1724062244708,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:44.708",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273912,1724062244721,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:44.721",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273913,1724062244732,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:44.732",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273914,1724062244742,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:44.742",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273915,1724062244752,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:44.752",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273916,1724062244763,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:44.763",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273917,1724062244774,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:44.774",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273918,1724062244785,"fUST",-554.8,0.00016438,2,"2024-08-19T10:10:44.785",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273919,1724062244795,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:44.795",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273920,1724062244806,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:44.806",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273921,1724062244816,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:44.816",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273922,1724062244825,"fUST",-391.50497632,0.00016438,2,"2024-08-19T10:10:44.825",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273923,1724062244836,"fUST",-685.45,0.00016438,2,"2024-08-19T10:10:44.836",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273924,1724062244846,"fUST",-502.20519391,0.00016438,2,"2024-08-19T10:10:44.846",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273925,1724062244856,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:44.856",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273926,1724062244866,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:44.866",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273927,1724062244876,"fUST",-249.28522922,0.00016438,2,"2024-08-19T10:10:44.876",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273928,1724062244887,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:44.887",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273929,1724062244897,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:44.897",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273930,1724062244908,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:44.908",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273931,1724062244918,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:44.918",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273932,1724062244928,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:44.928",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273933,1724062244939,"fUST",-560.28,0.00016438,2,"2024-08-19T10:10:44.939",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273934,1724062244950,"fUST",-435.74151973,0.00016438,2,"2024-08-19T10:10:44.950",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273935,1724062244960,"fUST",-153.86469392,0.00016438,2,"2024-08-19T10:10:44.960",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273936,1724062244970,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:44.970",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273937,1724062244980,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:44.980",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273938,1724062244990,"fUST",-501.78044455,0.00016438,2,"2024-08-19T10:10:44.990",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273939,1724062245001,"fUST",-662.9,0.00016438,2,"2024-08-19T10:10:45.001",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273940,1724062245011,"fUST",-535.14,0.00016438,2,"2024-08-19T10:10:45.011",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273941,1724062245022,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:45.022",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273942,1724062245203,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:45.203",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273943,1724062245213,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:45.213",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273944,1724062245222,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:45.222",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273945,1724062245233,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:45.233",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273946,1724062245243,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:45.243",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273947,1724062245253,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:45.253",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273948,1724062245264,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:45.264",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273949,1724062245275,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:45.275",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273950,1724062245284,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:45.284",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273951,1724062245295,"fUST",-667.57,0.00016438,2,"2024-08-19T10:10:45.295",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273952,1724062245304,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:45.304",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273953,1724062245313,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:45.313",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273954,1724062245323,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:45.323",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273955,1724062245333,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:45.333",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273956,1724062245343,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:45.343",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273957,1724062245353,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:45.353",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273958,1724062245364,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:45.364",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273959,1724062245374,"fUST",-711.64,0.00016438,2,"2024-08-19T10:10:45.374",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273960,1724062245385,"fUST",-504.33159097,0.00016438,2,"2024-08-19T10:10:45.385",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273961,1724062245395,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:45.395",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273962,1724062245406,"fUST",-503.65013237,0.00016438,2,"2024-08-19T10:10:45.406",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273963,1724062245415,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:45.415",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273964,1724062245426,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:45.426",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273965,1724062245435,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:45.435",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273966,1724062245446,"fUST",-505.76368572,0.00016438,2,"2024-08-19T10:10:45.446",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273967,1724062245456,"fUST",-503.06969476,0.00016438,2,"2024-08-19T10:10:45.456",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273968,1724062245466,"fUST",-511.75702337,0.00016438,2,"2024-08-19T10:10:45.466",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273969,1724062245477,"fUST",-871.7,0.00016438,2,"2024-08-19T10:10:45.477",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273970,1724062245487,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:45.487",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273971,1724062245499,"fUST",-565.19815218,0.00016438,2,"2024-08-19T10:10:45.499",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273972,1724062245510,"fUST",-494.30324131,0.00016438,2,"2024-08-19T10:10:45.510",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273973,1724062245521,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:45.521",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273974,1724062245531,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:45.531",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273975,1724062245541,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:45.541",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273976,1724062245551,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:45.551",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273977,1724062245561,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:45.561",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273978,1724062245571,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:45.571",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273979,1724062245580,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:45.580",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273980,1724062245589,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:45.589",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273981,1724062245600,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:45.600",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273982,1724062245611,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:45.611",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273983,1724062245621,"fUST",-504.1856177,0.00016438,2,"2024-08-19T10:10:45.621",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273984,1724062245632,"fUST",-525.12,0.00016438,2,"2024-08-19T10:10:45.632",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273985,1724062245642,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:45.642",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273986,1724062245656,"fUST",-506.34515773,0.00016438,2,"2024-08-19T10:10:45.656",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273987,1724062245665,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:45.665",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273988,1724062245676,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:45.676",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273989,1724062245685,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:45.685",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273990,1724062245694,"fUST",-738.21,0.00016438,2,"2024-08-19T10:10:45.694",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273991,1724062245704,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:45.704",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273992,1724062245714,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:45.714",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273993,1724062245726,"fUST",-1083.5,0.00016438,2,"2024-08-19T10:10:45.726",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273994,1724062245737,"fUST",-686.98,0.00016438,2,"2024-08-19T10:10:45.737",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273995,1724062245749,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:45.749",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273996,1724062245758,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:45.758",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273997,1724062245768,"fUST",-512.89235568,0.00016438,2,"2024-08-19T10:10:45.768",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273998,1724062245779,"fUST",-153.195765,0.00016438,2,"2024-08-19T10:10:45.779",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335273999,1724062245789,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:45.789",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274000,1724062245798,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:45.798",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274001,1724062245808,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:45.808",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274002,1724062245818,"fUST",-680.61,0.00016438,2,"2024-08-19T10:10:45.818",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274003,1724062245827,"fUST",-546.60348441,0.00016438,2,"2024-08-19T10:10:45.827",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274004,1724062245837,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:45.837",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274005,1724062245846,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:45.846",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274006,1724062245858,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:45.858",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274007,1724062245870,"fUST",-272.23026144,0.00016438,2,"2024-08-19T10:10:45.870",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274008,1724062245880,"fUST",-1000.0,0.00016438,2,"2024-08-19T10:10:45.880",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274009,1724062245890,"fUST",-510.53973325,0.00016438,2,"2024-08-19T10:10:45.890",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274010,1724062245899,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:45.899",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274011,1724062245912,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:45.912",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274012,1724062245922,"fUST",-504.42869075,0.00016438,2,"2024-08-19T10:10:45.922",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274013,1724062245933,"fUST",-286.32042112,0.00016438,2,"2024-08-19T10:10:45.933",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274014,1724062245957,"fUST",-556.28426288,0.00016438,2,"2024-08-19T10:10:45.957",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274015,1724062245968,"fUST",-842.604684,0.00016438,2,"2024-08-19T10:10:45.968",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274016,1724062245979,"fUST",-842.604684,0.00016438,2,"2024-08-19T10:10:45.979",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274017,1724062245992,"fUST",-657.85636912,0.00016438,2,"2024-08-19T10:10:45.992",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274018,1724062246008,"fUST",-184.74831488,0.00016438,2,"2024-08-19T10:10:46.008",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274019,1724062246018,"fUST",-503.35212682,0.00016438,2,"2024-08-19T10:10:46.018",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274020,1724062246028,"fUST",-721.53,0.00016438,2,"2024-08-19T10:10:46.028",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274021,1724062246039,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:46.039",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274022,1724062246049,"fUST",-504.40770525,0.00016438,2,"2024-08-19T10:10:46.049",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274023,1724062246059,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:46.059",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274024,1724062246069,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:46.069",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274025,1724062246079,"fUST",-661.58,0.00016438,2,"2024-08-19T10:10:46.079",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274026,1724062246089,"fUST",-502.65,0.00016438,2,"2024-08-19T10:10:46.089",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274027,1724062246098,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:46.098",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274028,1724062246108,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:46.108",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274029,1724062246118,"fUST",-477.17555857,0.00016438,2,"2024-08-19T10:10:46.118",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274030,1724062246128,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:46.128",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274031,1724062246138,"fUST",-502.47274609,0.00016438,2,"2024-08-19T10:10:46.138",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274032,1724062246148,"fUST",-309.517257,0.00016438,2,"2024-08-19T10:10:46.148",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274033,1724062246162,"fUST",-954.15,0.00016438,2,"2024-08-19T10:10:46.162",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274034,1724062246174,"fUST",-309.517257,0.00016438,2,"2024-08-19T10:10:46.174",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274035,1724062246183,"fUST",-309.517257,0.00016438,2,"2024-08-19T10:10:46.183",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274036,1724062246193,"fUST",-309.517257,0.00016438,2,"2024-08-19T10:10:46.193",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274037,1724062246204,"fUST",-309.517257,0.00016438,2,"2024-08-19T10:10:46.204",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274039,1724062246214,"fUST",-309.517257,0.00016438,2,"2024-08-19T10:10:46.214",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274040,1724062246223,"fUST",-309.517257,0.00016438,2,"2024-08-19T10:10:46.223",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274041,1724062246234,"fUST",-309.517257,0.00016438,2,"2024-08-19T10:10:46.234",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274042,1724062246244,"fUST",-309.517257,0.00016438,2,"2024-08-19T10:10:46.244",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274044,1724062246254,"fUST",-309.517257,0.00016438,2,"2024-08-19T10:10:46.254",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274045,1724062246263,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:46.263",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274046,1724062246273,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:46.273",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274047,1724062246283,"fUST",-653.67,0.00016438,2,"2024-08-19T10:10:46.283",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274048,1724062246292,"fUST",-752.21,0.00016438,2,"2024-08-19T10:10:46.292",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274049,1724062246302,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:46.302",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274050,1724062246311,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:46.311",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274051,1724062246322,"fUST",-718.11,0.00016438,2,"2024-08-19T10:10:46.322",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274053,1724062246332,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:46.332",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274055,1724062246342,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:46.342",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274057,1724062246351,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:46.351",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274058,1724062246361,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:46.361",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274060,1724062246373,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:46.373",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274062,1724062246383,"fUST",-541.48619213,0.00016438,2,"2024-08-19T10:10:46.383",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274064,1724062246392,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:46.392",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274066,1724062246402,"fUST",-502.96555615,0.00016438,2,"2024-08-19T10:10:46.402",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274067,1724062246415,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:46.415",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274069,1724062246425,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:46.425",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274070,1724062246435,"fUST",-504.73448042,0.00016438,2,"2024-08-19T10:10:46.435",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274071,1724062246445,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:46.445",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274072,1724062246454,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:46.454",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274073,1724062246464,"fUST",-616.48,0.00016438,2,"2024-08-19T10:10:46.464",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274074,1724062246475,"fUST",-729.37,0.00016438,2,"2024-08-19T10:10:46.475",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274075,1724062246485,"fUST",-513.49845255,0.00016438,2,"2024-08-19T10:10:46.485",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274076,1724062246495,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:46.495",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274077,1724062246505,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:46.505",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274078,1724062246515,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:46.515",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274079,1724062246524,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:46.524",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274080,1724062246534,"fUST",-1028.08,0.00016438,2,"2024-08-19T10:10:46.534",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274081,1724062246543,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:46.543",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274082,1724062246553,"fUST",-1106.9,0.00016438,2,"2024-08-19T10:10:46.553",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274083,1724062246563,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:46.563",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274084,1724062246573,"fUST",-523.49821127,0.00016438,2,"2024-08-19T10:10:46.573",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274085,1724062246583,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:46.583",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274086,1724062246593,"fUST",-536.46329503,0.00016438,2,"2024-08-19T10:10:46.593",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274087,1724062246602,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:46.602",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274088,1724062246612,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:46.612",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274089,1724062246622,"fUST",-1245.22,0.00016438,2,"2024-08-19T10:10:46.622",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274090,1724062246632,"fUST",-863.43,0.00016438,2,"2024-08-19T10:10:46.632",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274091,1724062246641,"fUST",-618.11615069,0.00016438,2,"2024-08-19T10:10:46.641",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274092,1724062246651,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:46.651",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274093,1724062246665,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:46.665",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274094,1724062246674,"fUST",-507.07062683,0.00016438,2,"2024-08-19T10:10:46.674",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274095,1724062246684,"fUST",-677.925555,0.00016438,2,"2024-08-19T10:10:46.684",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274096,1724062246694,"fUST",-677.925555,0.00016438,2,"2024-08-19T10:10:46.694",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274097,1724062246704,"fUST",-677.925555,0.00016438,2,"2024-08-19T10:10:46.704",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274098,1724062246713,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:46.713",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274099,1724062246723,"fUST",-677.925555,0.00016438,2,"2024-08-19T10:10:46.723",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274100,1724062246732,"fUST",-677.925555,0.00016438,2,"2024-08-19T10:10:46.732",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274101,1724062246742,"fUST",-501.14988737,0.00016438,2,"2024-08-19T10:10:46.742",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274102,1724062246751,"fUST",-1074.93,0.00016438,2,"2024-08-19T10:10:46.751",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274103,1724062246761,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:46.761",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274104,1724062246770,"fUST",-677.925555,0.00016438,2,"2024-08-19T10:10:46.770",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274105,1724062246780,"fUST",-677.925555,0.00016438,2,"2024-08-19T10:10:46.780",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274106,1724062246790,"fUST",-677.925555,0.00016438,2,"2024-08-19T10:10:46.790",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274107,1724062246800,"fUST",-677.925555,0.00016438,2,"2024-08-19T10:10:46.800",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274108,1724062246811,"fUST",-677.925555,0.00016438,2,"2024-08-19T10:10:46.811",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274109,1724062246823,"fUST",-512.15497073,0.00016438,2,"2024-08-19T10:10:46.823",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274110,1724062246833,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:46.833",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274111,1724062246843,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:46.843",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274112,1724062246854,"fUST",-1074.59,0.00016438,2,"2024-08-19T10:10:46.854",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274113,1724062246864,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:46.864",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274114,1724062246875,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:46.875",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274115,1724062246887,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:46.887",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274116,1724062246897,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:46.897",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274117,1724062246907,"fUST",-731.0,0.00016438,2,"2024-08-19T10:10:46.907",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274118,1724062246917,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:46.917",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274119,1724062246927,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:46.927",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274120,1724062246941,"fUST",-766.64,0.00016438,2,"2024-08-19T10:10:46.941",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274121,1724062246951,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:46.951",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274122,1724062246960,"fUST",-1279.71,0.00016438,2,"2024-08-19T10:10:46.960",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274123,1724062246970,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:46.970",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274124,1724062246981,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:46.981",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274125,1724062246990,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:46.990",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274126,1724062247001,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:47.001",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274127,1724062247011,"fUST",-502.45859411,0.00016438,2,"2024-08-19T10:10:47.011",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274128,1724062247024,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:47.024",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274129,1724062247035,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:47.035",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274130,1724062247046,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:47.046",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274131,1724062247056,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:47.056",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274132,1724062247067,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:47.067",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274133,1724062247077,"fUST",-517.16092459,0.00016438,2,"2024-08-19T10:10:47.077",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274134,1724062247088,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:47.088",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274135,1724062247097,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:47.097",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274136,1724062247107,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:47.107",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274137,1724062247116,"fUST",-1601.505462,0.00016438,2,"2024-08-19T10:10:47.116",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274138,1724062247126,"fUST",-593.29,0.00016438,2,"2024-08-19T10:10:47.126",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274139,1724062247135,"fUST",-1601.505462,0.00016438,2,"2024-08-19T10:10:47.135",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274140,1724062247145,"fUST",-1601.505462,0.00016438,2,"2024-08-19T10:10:47.145",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274141,1724062247154,"fUST",-1601.505462,0.00016438,2,"2024-08-19T10:10:47.154",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274142,1724062247165,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:47.165",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274143,1724062247176,"fUST",-1601.505462,0.00016438,2,"2024-08-19T10:10:47.176",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274144,1724062247186,"fUST",-591.14,0.00016438,2,"2024-08-19T10:10:47.186",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274145,1724062247196,"fUST",-1601.505462,0.00016438,2,"2024-08-19T10:10:47.196",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274146,1724062247207,"fUST",-1601.505462,0.00016438,2,"2024-08-19T10:10:47.207",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274147,1724062247218,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:47.218",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274148,1724062247228,"fUST",-1601.505462,0.00016438,2,"2024-08-19T10:10:47.228",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274149,1724062247238,"fUST",-1601.505462,0.00016438,2,"2024-08-19T10:10:47.238",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274150,1724062247248,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:47.248",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274151,1724062247258,"fUST",-1601.505462,0.00016438,2,"2024-08-19T10:10:47.258",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274152,1724062247269,"fUST",-501.25484603,0.00016438,2,"2024-08-19T10:10:47.269",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274153,1724062247279,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:47.279",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274154,1724062247289,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:47.289",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274155,1724062247300,"fUST",-501.5443436,0.00016438,2,"2024-08-19T10:10:47.300",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274156,1724062247310,"fUST",-151.0,0.00016438,2,"2024-08-19T10:10:47.310",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274157,1724062247320,"fUST",-504.45971245,0.00016438,2,"2024-08-19T10:10:47.320",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274158,1724062247329,"fUST",-151.0,0.00016438,2,"2024-08-19T10:10:47.329",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274159,1724062247339,"fUST",-151.0,0.00016438,2,"2024-08-19T10:10:47.339",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274160,1724062247348,"fUST",-244.919126,0.00016438,2,"2024-08-19T10:10:47.348",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274161,1724062247358,"fUST",-4395.82,0.00016438,2,"2024-08-19T10:10:47.358",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274162,1724062247368,"fUST",-5692.86,0.00016438,2,"2024-08-19T10:10:47.368",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274163,1724062247377,"fUST",-1389.51,0.00016438,2,"2024-08-19T10:10:47.377",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274164,1724062247387,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:47.387",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274165,1724062247396,"fUST",-512.41210448,0.00016438,2,"2024-08-19T10:10:47.396",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274166,1724062247407,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:47.407",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274167,1724062247418,"fUST",-508.92258544,0.00016438,2,"2024-08-19T10:10:47.418",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274168,1724062247429,"fUST",-626.74,0.00016438,2,"2024-08-19T10:10:47.429",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274169,1724062247439,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:47.439",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274170,1724062247449,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:47.449",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274171,1724062247458,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:47.458",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274172,1724062247468,"fUST",-1238.89,0.00016438,2,"2024-08-19T10:10:47.468",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274173,1724062247478,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:47.478",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274174,1724062247487,"fUST",-537.5,0.00016438,2,"2024-08-19T10:10:47.487",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274175,1724062247497,"fUST",-599.12757295,0.00016438,2,"2024-08-19T10:10:47.497",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274176,1724062247507,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:47.507",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274177,1724062247517,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:47.517",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274178,1724062247527,"fUST",-215.36093509,0.00016438,2,"2024-08-19T10:10:47.527",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274179,1724062247537,"fUST",-565.51,0.00016438,2,"2024-08-19T10:10:47.537",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274180,1724062247547,"fUST",-1105.61,0.00016438,2,"2024-08-19T10:10:47.547",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274181,1724062247556,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:47.556",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274182,1724062247566,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:47.566",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274183,1724062247577,"fUST",-691.85,0.00016438,2,"2024-08-19T10:10:47.577",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274184,1724062247590,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:47.590",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274185,1724062247601,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:47.601",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274186,1724062247611,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:47.611",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274187,1724062247620,"fUST",-656.08,0.00016438,2,"2024-08-19T10:10:47.620",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274188,1724062247630,"fUST",-502.93309238,0.00016438,2,"2024-08-19T10:10:47.630",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274189,1724062247640,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:47.640",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274190,1724062247652,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:47.652",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274191,1724062247662,"fUST",-506.49325263,0.00016438,2,"2024-08-19T10:10:47.662",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274192,1724062247672,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:47.672",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274193,1724062247682,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:47.682",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274194,1724062247692,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:47.692",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274195,1724062247701,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:47.701",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274196,1724062247711,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:47.711",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274197,1724062247721,"fUST",-565.63695398,0.00016438,2,"2024-08-19T10:10:47.721",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274198,1724062247731,"fUST",-1125.95,0.00016438,2,"2024-08-19T10:10:47.731",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274199,1724062247740,"fUST",-583.37,0.00016438,2,"2024-08-19T10:10:47.740",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274200,1724062247750,"fUST",-630.85,0.00016438,2,"2024-08-19T10:10:47.750",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274201,1724062247760,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:47.760",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274202,1724062247770,"fUST",-7687.29,0.00016438,2,"2024-08-19T10:10:47.770",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274203,1724062247779,"fUST",-544.77970852,0.00016438,2,"2024-08-19T10:10:47.779",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274204,1724062247788,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:47.788",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274205,1724062247797,"fUST",-511.76586386,0.00016438,2,"2024-08-19T10:10:47.797",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274206,1724062247807,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:47.807",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274207,1724062247816,"fUST",-1943.87,0.00016438,2,"2024-08-19T10:10:47.816",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274208,1724062247826,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:47.826",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274209,1724062247836,"fUST",-1115.42,0.00016438,2,"2024-08-19T10:10:47.836",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274210,1724062247845,"fUST",-1185.556722,0.00016438,2,"2024-08-19T10:10:47.845",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274211,1724062247854,"fUST",-38.34923002,0.00016438,2,"2024-08-19T10:10:47.854",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274212,1724062248581,"fUST",-1064.519227,0.00016437,2,"2024-08-19T10:10:48.581",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274213,1724062248591,"fUST",-1147.20749198,0.00016438,2,"2024-08-19T10:10:48.591",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274214,1724062248600,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:48.600",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274215,1724062248610,"fUST",-2516.1994282,0.00016438,2,"2024-08-19T10:10:48.610",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274216,1724062248625,"fUST",-316.6105718,0.00016438,2,"2024-08-19T10:10:48.625",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274217,1724062248635,"fUST",-1185.556722,0.00016438,2,"2024-08-19T10:10:48.635",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274218,1724062248645,"fUST",-1185.556722,0.00016438,2,"2024-08-19T10:10:48.645",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274219,1724062248655,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:48.655",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274220,1724062248668,"fUST",-1185.556722,0.00016438,2,"2024-08-19T10:10:48.668",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274221,1724062248678,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:48.678",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274222,1724062248688,"fUST",-500.0,0.00016438,2,"2024-08-19T10:10:48.688",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274223,1724062248698,"fUST",-1185.556722,0.00016438,2,"2024-08-19T10:10:48.698",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274224,1724062248707,"fUST",-1185.556722,0.00016438,2,"2024-08-19T10:10:48.707",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274225,1724062248717,"fUST",-1185.556722,0.00016438,2,"2024-08-19T10:10:48.717",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274226,1724062248726,"fUST",-1185.556722,0.00016438,2,"2024-08-19T10:10:48.726",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274227,1724062248735,"fUST",-1185.556722,0.00016438,2,"2024-08-19T10:10:48.735",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274228,1724062248745,"fUST",-297.5356522,0.00016438,2,"2024-08-19T10:10:48.745",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274229,1724062249354,"fUST",-154.68290005,0.00013792,2,"2024-08-19T10:10:49.354",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274230,1724062249364,"fUST",-1032.71245919,0.00015728,2,"2024-08-19T10:10:49.364",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274240,1724063151101,"fUST",-249.12152813,9.9e-05,2,"2024-08-19T10:25:51.101",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274241,1724063151124,"fUST",-166.666666,0.000114,2,"2024-08-19T10:25:51.124",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274242,1724063151147,"fUST",-166.666666,0.00011474,2,"2024-08-19T10:25:51.147",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274243,1724063151171,"fUST",-166.666666,0.00011548,2,"2024-08-19T10:25:51.171",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274244,1724063151192,"fUST",-166.666666,0.00011622,2,"2024-08-19T10:25:51.192",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274245,1724063151216,"fUST",-166.666666,0.00011697,2,"2024-08-19T10:25:51.216",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274246,1724063151242,"fUST",-166.666666,0.00011771,2,"2024-08-19T10:25:51.242",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274247,1724063151264,"fUST",-166.666666,0.00011845,2,"2024-08-19T10:25:51.264",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274248,1724063151287,"fUST",-166.666666,0.00011919,2,"2024-08-19T10:25:51.287",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274249,1724063151310,"fUST",-2166.25640825,0.00011987,2,"2024-08-19T10:25:51.310",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274250,1724063151332,"fUST",-166.666666,0.00011994,2,"2024-08-19T10:25:51.332",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274251,1724063151353,"fUST",-850.86713135,0.00011999,2,"2024-08-19T10:25:51.353",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274252,1724063151375,"fUST",-167.107481,0.0001239,2,"2024-08-19T10:25:51.375",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274253,1724063151396,"fUST",-200.9808282,0.00013878,2,"2024-08-19T10:25:51.396",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274254,1724063151418,"fUST",-569.526535,0.00013913,2,"2024-08-19T10:25:51.418",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274255,1724063151439,"fUST",-154.79098585,0.00013971,2,"2024-08-19T10:25:51.439",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274256,1724063151460,"fUST",-422.14513971,0.00013971,2,"2024-08-19T10:25:51.460",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274257,1724063151482,"fUST",-380.84459062,0.00013971,2,"2024-08-19T10:25:51.482",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274258,1724063151503,"fUST",-1659.2924361,0.00013978,2,"2024-08-19T10:25:51.503",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274259,1724063151524,"fUST",-154.91257802,0.00014235,2,"2024-08-19T10:25:51.524",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274260,1724063151546,"fUST",-300.0,0.00014244,2,"2024-08-19T10:25:51.546",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274261,1724063151567,"fUST",-207.97234067,0.00014246,2,"2024-08-19T10:25:51.567",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274262,1724063151588,"fUST",-500.0,0.00014246,2,"2024-08-19T10:25:51.588",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274263,1724063151609,"fUST",-388.35838211,0.00014246,2,"2024-08-19T10:25:51.609",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274264,1724063151631,"fUST",-500.0,0.00014246,2,"2024-08-19T10:25:51.631",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274265,1724063151653,"fUST",-500.0,0.00014246,2,"2024-08-19T10:25:51.653",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274266,1724063151675,"fUST",-500.0,0.00014246,2,"2024-08-19T10:25:51.675",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274267,1724063151698,"fUST",-500.0,0.00014246,2,"2024-08-19T10:25:51.698",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274268,1724063151856,"fUST",-500.0,0.00014246,2,"2024-08-19T10:25:51.856",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274269,1724063151880,"fUST",-500.0,0.00014246,2,"2024-08-19T10:25:51.880",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274270,1724063151905,"fUST",-333.71695789,0.00014246,2,"2024-08-19T10:25:51.905",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274274,1724063231091,"fUST",-154.37681234,0.00013698,2,"2024-08-19T10:27:11.091",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274275,1724063231114,"fUST",-500.0,0.00013698,2,"2024-08-19T10:27:11.114",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274276,1724063231136,"fUST",-473.35573742,0.00013698,2,"2024-08-19T10:27:11.136",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274277,1724063231157,"fUST",-413.41235077,0.00013698,2,"2024-08-19T10:27:11.157",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274278,1724063231179,"fUST",-300.0,0.00013698,2,"2024-08-19T10:27:11.179",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274279,1724063231202,"fUST",-284.763267,0.00013699,2,"2024-08-19T10:27:11.202",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274280,1724063231223,"fUST",-10683.67066037,0.00013699,2,"2024-08-19T10:27:11.223",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274333,1724063432625,"fUST",-273.37336231,9.801e-05,2,"2024-08-19T10:30:32.625",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274336,1724063432635,"fUST",-273.37336231,9.9e-05,2,"2024-08-19T10:30:32.635",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274338,1724063432646,"fUST",-802.25849297,0.0001,2,"2024-08-19T10:30:32.646",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274340,1724063432656,"fUST",-250.0,0.00012975,2,"2024-08-19T10:30:32.656",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274342,1724063432665,"fUST",-250.0,0.00013011,2,"2024-08-19T10:30:32.665",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274344,1724063432676,"fUST",-250.0,0.00013046,2,"2024-08-19T10:30:32.676",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274346,1724063432685,"fUST",-250.0,0.00013082,2,"2024-08-19T10:30:32.685",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274348,1724063432695,"fUST",-250.0,0.00013117,2,"2024-08-19T10:30:32.695",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274350,1724063432706,"fUST",-250.0,0.00013153,2,"2024-08-19T10:30:32.706",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274352,1724063432716,"fUST",-250.0,0.00013189,2,"2024-08-19T10:30:32.716",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274354,1724063432725,"fUST",-250.0,0.00013224,2,"2024-08-19T10:30:32.725",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274356,1724063432735,"fUST",-250.0,0.0001326,2,"2024-08-19T10:30:32.735",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274358,1724063432745,"fUST",-250.0,0.00013295,2,"2024-08-19T10:30:32.745",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274360,1724063432754,"fUST",-250.0,0.00013331,2,"2024-08-19T10:30:32.754",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274362,1724063432763,"fUST",-250.0,0.00013366,2,"2024-08-19T10:30:32.763",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274364,1724063432774,"fUST",-250.0,0.00013402,2,"2024-08-19T10:30:32.774",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274366,1724063432783,"fUST",-250.0,0.00013438,2,"2024-08-19T10:30:32.783",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274368,1724063432793,"fUST",-250.0,0.00013473,2,"2024-08-19T10:30:32.793",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274370,1724063432802,"fUST",-250.0,0.00013509,2,"2024-08-19T10:30:32.802",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274372,1724063432812,"fUST",-250.0,0.00013544,2,"2024-08-19T10:30:32.812",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274374,1724063432821,"fUST",-250.0,0.0001358,2,"2024-08-19T10:30:32.821",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274376,1724063432831,"fUST",-2016.8833153,0.00013599,2,"2024-08-19T10:30:32.831",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274378,1724063432841,"fUST",-250.0,0.00013616,2,"2024-08-19T10:30:32.841",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274380,1724063432850,"fUST",-250.0,0.00013651,2,"2024-08-19T10:30:32.850",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274382,1724063432861,"fUST",-300.0,0.00013696,2,"2024-08-19T10:30:32.861",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274384,1724063432871,"fUST",-2128.04084944,0.00013697,2,"2024-08-19T10:30:32.871",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274386,1724063432881,"fUST",-500.0,0.00013698,2,"2024-08-19T10:30:32.881",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274389,1724063432891,"fUST",-500.0,0.00013698,2,"2024-08-19T10:30:32.891",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274391,1724063432901,"fUST",-363.42590331,0.00013698,2,"2024-08-19T10:30:32.901",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274393,1724063432910,"fUST",-175.78695558,0.00013698,2,"2024-08-19T10:30:32.910",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274395,1724063432920,"fUST",-500.0,0.00013698,2,"2024-08-19T10:30:32.920",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274397,1724063432930,"fUST",-500.0,0.00013698,2,"2024-08-19T10:30:32.930",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274399,1724063432940,"fUST",-500.0,0.00013698,2,"2024-08-19T10:30:32.940",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274401,1724063432950,"fUST",-500.0,0.00013698,2,"2024-08-19T10:30:32.950",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274403,1724063432959,"fUST",-500.0,0.00013698,2,"2024-08-19T10:30:32.959",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274405,1724063432969,"fUST",-331.14551526,0.00013698,2,"2024-08-19T10:30:32.969",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274407,1724063432979,"fUST",-300.0,0.00013698,2,"2024-08-19T10:30:32.979",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274409,1724063432988,"fUST",-162.79911677,0.00013698,2,"2024-08-19T10:30:32.988",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274411,1724063432998,"fUST",-12027.31480573,0.00013699,2,"2024-08-19T10:30:32.998",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274413,1724063433007,"fUST",-3000.0,0.00013699,2,"2024-08-19T10:30:33.007",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274415,1724063433018,"fUST",-500.0,0.00013699,2,"2024-08-19T10:30:33.018",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274417,1724063433027,"fUST",-500.0,0.00013699,2,"2024-08-19T10:30:33.027",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274419,1724063433037,"fUST",-500.0,0.00013699,2,"2024-08-19T10:30:33.037",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274421,1724063433047,"fUST",-500.0,0.00013699,2,"2024-08-19T10:30:33.047",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274424,1724063433060,"fUST",-500.0,0.00013699,2,"2024-08-19T10:30:33.060",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274426,1724063433070,"fUST",-119.57310087,0.00013699,2,"2024-08-19T10:30:33.070",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274428,1724063433085,"fUST",-293.56680005,0.00013699,2,"2024-08-19T10:30:33.085",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274535,1724063438651,"fUST",-273.37336231,9.9e-05,2,"2024-08-19T10:30:38.651",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274537,1724063438661,"fUST",-86.86009908,0.00013699,2,"2024-08-19T10:30:38.661",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274539,1724063438671,"fUST",-500.0,0.00013699,2,"2024-08-19T10:30:38.671",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274541,1724063438681,"fUST",-500.0,0.00013699,2,"2024-08-19T10:30:38.681",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274543,1724063438690,"fUST",-500.0,0.00013699,2,"2024-08-19T10:30:38.690",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274545,1724063438700,"fUST",-500.0,0.00013699,2,"2024-08-19T10:30:38.700",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274547,1724063438710,"fUST",-500.0,0.00013699,2,"2024-08-19T10:30:38.710",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274550,1724063438721,"fUST",-500.0,0.00013699,2,"2024-08-19T10:30:38.721",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274552,1724063438731,"fUST",-500.0,0.00013699,2,"2024-08-19T10:30:38.731",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274553,1724063438741,"fUST",-500.0,0.00013699,2,"2024-08-19T10:30:38.741",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274555,1724063438750,"fUST",-500.0,0.00013699,2,"2024-08-19T10:30:38.750",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274557,1724063438759,"fUST",-500.0,0.00013699,2,"2024-08-19T10:30:38.759",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274559,1724063438769,"fUST",-500.0,0.00013699,2,"2024-08-19T10:30:38.769",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274561,1724063438778,"fUST",-500.0,0.00013699,2,"2024-08-19T10:30:38.778",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274563,1724063438787,"fUST",-500.0,0.00013699,2,"2024-08-19T10:30:38.787",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274565,1724063438797,"fUST",-500.0,0.00013699,2,"2024-08-19T10:30:38.797",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274567,1724063438806,"fUST",-500.0,0.00013699,2,"2024-08-19T10:30:38.806",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274570,1724063438817,"fUST",-500.0,0.00013699,2,"2024-08-19T10:30:38.817",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274572,1724063438828,"fUST",-500.0,0.00013699,2,"2024-08-19T10:30:38.828",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274574,1724063438837,"fUST",-500.0,0.00013699,2,"2024-08-19T10:30:38.837",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274576,1724063438848,"fUST",-500.0,0.00013699,2,"2024-08-19T10:30:38.848",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274578,1724063438859,"fUST",-500.0,0.00013699,2,"2024-08-19T10:30:38.859",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274580,1724063438868,"fUST",-500.0,0.00013699,2,"2024-08-19T10:30:38.868",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274582,1724063438878,"fUST",-500.0,0.00013699,2,"2024-08-19T10:30:38.878",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274584,1724063438889,"fUST",-500.0,0.00013699,2,"2024-08-19T10:30:38.889",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274586,1724063438899,"fUST",-500.0,0.00013699,2,"2024-08-19T10:30:38.899",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274588,1724063438909,"fUST",-500.0,0.00013699,2,"2024-08-19T10:30:38.909",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274590,1724063438919,"fUST",-500.0,0.00013699,2,"2024-08-19T10:30:38.919",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274592,1724063438929,"fUST",-500.0,0.00013699,2,"2024-08-19T10:30:38.929",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274594,1724063438939,"fUST",-500.0,0.00013699,2,"2024-08-19T10:30:38.939",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274596,1724063438948,"fUST",-500.0,0.00013699,2,"2024-08-19T10:30:38.948",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274598,1724063438959,"fUST",-500.0,0.00013699,2,"2024-08-19T10:30:38.959",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274600,1724063438968,"fUST",-500.0,0.00013699,2,"2024-08-19T10:30:38.968",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274602,1724063438977,"fUST",-416.30164482,0.00013699,2,"2024-08-19T10:30:38.977",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274633,1724063439276,"fUST",-83.69835518,0.00013699,2,"2024-08-19T10:30:39.276",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274635,1724063439285,"fUST",-500.0,0.00013699,2,"2024-08-19T10:30:39.285",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274637,1724063439295,"fUST",-500.0,0.00013699,2,"2024-08-19T10:30:39.295",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274639,1724063439304,"fUST",-383.62312448,0.00013699,2,"2024-08-19T10:30:39.304",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274742,1724063441016,"fUST",-116.37687552,0.00013699,2,"2024-08-19T10:30:41.016",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274745,1724063441027,"fUST",-500.0,0.00013699,2,"2024-08-19T10:30:41.027",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274747,1724063441039,"fUST",-500.0,0.00013699,2,"2024-08-19T10:30:41.039",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274749,1724063441050,"fUST",-500.0,0.00013699,2,"2024-08-19T10:30:41.050",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274751,1724063441061,"fUST",-500.0,0.00013699,2,"2024-08-19T10:30:41.061",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274753,1724063441071,"fUST",-500.0,0.00013699,2,"2024-08-19T10:30:41.071",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274755,1724063441082,"fUST",-291.81410106,0.00013699,2,"2024-08-19T10:30:41.082",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274757,1724063441092,"fUST",-500.0,0.00013699,2,"2024-08-19T10:30:41.092",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274759,1724063441102,"fUST",-500.0,0.00013699,2,"2024-08-19T10:30:41.102",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274761,1724063441112,"fUST",-500.0,0.00013699,2,"2024-08-19T10:30:41.112",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274763,1724063441121,"fUST",-500.0,0.00013699,2,"2024-08-19T10:30:41.121",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274765,1724063441131,"fUST",-500.0,0.00013699,2,"2024-08-19T10:30:41.131",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274767,1724063441140,"fUST",-500.0,0.00013699,2,"2024-08-19T10:30:41.140",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274768,1724063441148,"fUST",-500.0,0.00013699,2,"2024-08-19T10:30:41.148",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274770,1724063441156,"fUST",-500.0,0.00013699,2,"2024-08-19T10:30:41.156",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274772,1724063441165,"fUST",-500.0,0.00013699,2,"2024-08-19T10:30:41.165",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274774,1724063441173,"fUST",-500.0,0.00013699,2,"2024-08-19T10:30:41.173",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274776,1724063441181,"fUST",-500.0,0.00013699,2,"2024-08-19T10:30:41.181",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274778,1724063441189,"fUST",-500.0,0.00013699,2,"2024-08-19T10:30:41.189",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274780,1724063441198,"fUST",-500.0,0.00013699,2,"2024-08-19T10:30:41.198",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274782,1724063441209,"fUST",-350.0,0.00013699,2,"2024-08-19T10:30:41.209",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274784,1724063441218,"fUST",-500.0,0.00013699,2,"2024-08-19T10:30:41.218",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274786,1724063441226,"fUST",-218.16591675,0.00013699,2,"2024-08-19T10:30:41.226",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274788,1724063441235,"fUST",-404.97965185,0.00013699,2,"2024-08-19T10:30:41.235",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274790,1724063441243,"fUST",-1929.22280424,0.00013699,2,"2024-08-19T10:30:41.243",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274791,1724063441251,"fUST",-20715.93667635,0.00014,4,"2024-08-19T10:30:41.251",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274793,1724063441260,"fUST",-215.32225,0.00014247,2,"2024-08-19T10:30:41.260",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274795,1724063441269,"fUST",-169.310382,0.00014247,2,"2024-08-19T10:30:41.269",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274797,1724063441278,"fUST",-154.9255035,0.00014519,2,"2024-08-19T10:30:41.278",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274799,1724063441287,"fUST",-420.29221204,0.000149,2,"2024-08-19T10:30:41.287",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274801,1724063441296,"fUST",-155.46671401,0.00015,2,"2024-08-19T10:30:41.296",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274803,1724063441305,"fUST",-12886.69861989,0.00015,2,"2024-08-19T10:30:41.305",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274819,1724063441453,"fUST",-460.4736542,0.00015057,4,"2024-08-19T10:30:41.453",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274821,1724063441464,"fUST",-420.0,0.00015066,2,"2024-08-19T10:30:41.464",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274823,1724063441473,"fUST",-2016.88331523,0.00015438,2,"2024-08-19T10:30:41.473",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274825,1724063441484,"fUST",-168.425643,0.00015507,2,"2024-08-19T10:30:41.484",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274827,1724063441492,"fUST",-171.283465,0.00015507,2,"2024-08-19T10:30:41.492",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274829,1724063441501,"fUST",-171.024377,0.00015507,2,"2024-08-19T10:30:41.501",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274831,1724063441510,"fUST",-159.715371,0.00015507,2,"2024-08-19T10:30:41.510",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274832,1724063441518,"fUST",-34608.2837304,0.0001569,2,"2024-08-19T10:30:41.518",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274834,1724063441527,"fUST",-38331.26870092,0.000157,2,"2024-08-19T10:30:41.527",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274836,1724063441535,"fUST",-500.0,0.000157,2,"2024-08-19T10:30:41.535",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274838,1724063441543,"fUST",-7895.53761022,0.0001588,2,"2024-08-19T10:30:41.543",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274840,1724063441552,"fUST",-358.190943,0.0001589,2,"2024-08-19T10:30:41.552",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274842,1724063441561,"fUST",-3494.11465337,0.000159,2,"2024-08-19T10:30:41.561",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274844,1724063441569,"fUST",-247.98372407,0.00016,2,"2024-08-19T10:30:41.569",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274846,1724063441577,"fUST",-191.45061481,0.00016,2,"2024-08-19T10:30:41.577",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274848,1724063441586,"fUST",-600.0,0.00016044,2,"2024-08-19T10:30:41.586",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274850,1724063441594,"fUST",-500.0,0.00016073,2,"2024-08-19T10:30:41.594",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274851,1724063441604,"fUST",-2000.0,0.0001617,2,"2024-08-19T10:30:41.604",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274853,1724063441613,"fUST",-1188.11894951,0.000162,5,"2024-08-19T10:30:41.613",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274855,1724063441623,"fUST",-600.0,0.00016211,2,"2024-08-19T10:30:41.623",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274857,1724063441633,"fUST",-521.0,0.0001628,2,"2024-08-19T10:30:41.633",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274859,1724063441641,"fUST",-1414.0,0.0001628,2,"2024-08-19T10:30:41.641",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274861,1724063441651,"fUST",-5159.49874366,0.00016304,2,"2024-08-19T10:30:41.651",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274863,1724063441660,"fUST",-34608.2837304,0.00016326,2,"2024-08-19T10:30:41.660",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274865,1724063441669,"fUST",-25331.04386816,0.00016334,2,"2024-08-19T10:30:41.669",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274867,1724063441678,"fUST",-9679.60148479,0.00016336,2,"2024-08-19T10:30:41.678",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274869,1724063441687,"fUST",-10013.4736377,0.00016338,2,"2024-08-19T10:30:41.687",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274871,1724063441695,"fUST",-10927.83397582,0.00016338,2,"2024-08-19T10:30:41.695",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274872,1724063441704,"fUST",-600.0,0.00016378,2,"2024-08-19T10:30:41.704",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274874,1724063441713,"fUST",-63248.76194959,0.00016428,2,"2024-08-19T10:30:41.713",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274981,1724063443708,"fUST",-284.65587103,0.00013698,2,"2024-08-19T10:30:43.708",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274982,1724063443719,"fUST",-4166.0,0.0001628,2,"2024-08-19T10:30:43.719",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274983,1724063443730,"fUST",-150.0,0.0001628,2,"2024-08-19T10:30:43.730",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274984,1724063443740,"fUST",-144400.94043241,0.00016428,2,"2024-08-19T10:30:43.740",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274985,1724063443751,"fUST",-203.66534114,0.00016437,2,"2024-08-19T10:30:43.751",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274986,1724063443761,"fUST",-5993.21173941,0.00016437,2,"2024-08-19T10:30:43.761",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274987,1724063443771,"fUST",-500.0,0.00016438,2,"2024-08-19T10:30:43.771",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274988,1724063443781,"fUST",-500.0,0.00016438,2,"2024-08-19T10:30:43.781",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274989,1724063443792,"fUST",-500.0,0.00016438,2,"2024-08-19T10:30:43.792",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274990,1724063443802,"fUST",-500.0,0.00016438,2,"2024-08-19T10:30:43.802",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274991,1724063443812,"fUST",-540.02460824,0.00016438,2,"2024-08-19T10:30:43.812",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274992,1724063443823,"fUST",-587.91,0.00016438,2,"2024-08-19T10:30:43.823",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274993,1724063443833,"fUST",-500.0,0.00016438,2,"2024-08-19T10:30:43.833",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274994,1724063443843,"fUST",-595.43,0.00016438,2,"2024-08-19T10:30:43.843",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274995,1724063443853,"fUST",-500.0,0.00016438,2,"2024-08-19T10:30:43.853",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274996,1724063443863,"fUST",-652.14,0.00016438,2,"2024-08-19T10:30:43.863",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274997,1724063443875,"fUST",-500.0,0.00016438,2,"2024-08-19T10:30:43.875",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274998,1724063443885,"fUST",-500.0,0.00016438,2,"2024-08-19T10:30:43.885",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335274999,1724063443895,"fUST",-500.0,0.00016438,2,"2024-08-19T10:30:43.895",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275000,1724063443906,"fUST",-500.0,0.00016438,2,"2024-08-19T10:30:43.906",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275001,1724063443916,"fUST",-448.52008498,0.00016438,2,"2024-08-19T10:30:43.916",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275003,1724063443926,"fUST",-500.0,0.00016438,2,"2024-08-19T10:30:43.926",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275005,1724063443937,"fUST",-500.0,0.00016438,2,"2024-08-19T10:30:43.937",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275007,1724063443947,"fUST",-575.38363201,0.00016438,2,"2024-08-19T10:30:43.947",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275009,1724063443957,"fUST",-501.78013718,0.00016438,2,"2024-08-19T10:30:43.957",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275012,1724063443968,"fUST",-500.0,0.00016438,2,"2024-08-19T10:30:43.968",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275015,1724063443978,"fUST",-500.0,0.00016438,2,"2024-08-19T10:30:43.978",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275018,1724063443988,"fUST",-671.31,0.00016438,2,"2024-08-19T10:30:43.988",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275019,1724063443998,"fUST",-259.06286315,0.00016438,2,"2024-08-19T10:30:43.998",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275021,1724063444008,"fUST",-501.2619155,0.00016438,2,"2024-08-19T10:30:44.008",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275023,1724063444018,"fUST",-500.0,0.00016438,2,"2024-08-19T10:30:44.018",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275025,1724063444030,"fUST",-500.0,0.00016438,2,"2024-08-19T10:30:44.030",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275027,1724063444040,"fUST",-500.0,0.00016438,2,"2024-08-19T10:30:44.040",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275029,1724063444051,"fUST",-1315.24,0.00016438,2,"2024-08-19T10:30:44.051",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275030,1724063444061,"fUST",-500.0,0.00016438,2,"2024-08-19T10:30:44.061",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275031,1724063444071,"fUST",-500.0,0.00016438,2,"2024-08-19T10:30:44.071",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275032,1724063444082,"fUST",-500.0,0.00016438,2,"2024-08-19T10:30:44.082",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275034,1724063444092,"fUST",-200.0,0.00016438,2,"2024-08-19T10:30:44.092",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275036,1724063444103,"fUST",-500.0,0.00016438,2,"2024-08-19T10:30:44.103",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275038,1724063444114,"fUST",-627.48,0.00016438,2,"2024-08-19T10:30:44.114",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275040,1724063444124,"fUST",-500.0,0.00016438,2,"2024-08-19T10:30:44.124",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275041,1724063444135,"fUST",-500.0,0.00016438,2,"2024-08-19T10:30:44.135",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275042,1724063444145,"fUST",-500.0,0.00016438,2,"2024-08-19T10:30:44.145",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275043,1724063444157,"fUST",-500.0,0.00016438,2,"2024-08-19T10:30:44.157",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275044,1724063444168,"fUST",-1597.28,0.00016438,2,"2024-08-19T10:30:44.168",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275045,1724063444178,"fUST",-500.0,0.00016438,2,"2024-08-19T10:30:44.178",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275046,1724063444188,"fUST",-500.0,0.00016438,2,"2024-08-19T10:30:44.188",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275047,1724063444198,"fUST",-585.63,0.00016438,2,"2024-08-19T10:30:44.198",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275048,1724063444209,"fUST",-500.0,0.00016438,2,"2024-08-19T10:30:44.209",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275049,1724063444223,"fUST",-277.50710305,0.00016438,2,"2024-08-19T10:30:44.223",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275050,1724063444234,"fUST",-500.0,0.00016438,2,"2024-08-19T10:30:44.234",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275051,1724063444244,"fUST",-500.0,0.00016438,2,"2024-08-19T10:30:44.244",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275052,1724063444253,"fUST",-500.0,0.00016438,2,"2024-08-19T10:30:44.253",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275053,1724063444263,"fUST",-500.0,0.00016438,2,"2024-08-19T10:30:44.263",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275054,1724063444272,"fUST",-500.0,0.00016438,2,"2024-08-19T10:30:44.272",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275055,1724063444282,"fUST",-500.0,0.00016438,2,"2024-08-19T10:30:44.282",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275056,1724063444291,"fUST",-500.0,0.00016438,2,"2024-08-19T10:30:44.291",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275057,1724063444301,"fUST",-500.0,0.00016438,2,"2024-08-19T10:30:44.301",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275058,1724063444311,"fUST",-500.0,0.00016438,2,"2024-08-19T10:30:44.311",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275059,1724063444324,"fUST",-466.05603095,0.00016438,2,"2024-08-19T10:30:44.324",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275060,1724063444334,"fUST",-500.0,0.00016438,2,"2024-08-19T10:30:44.334",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275061,1724063444347,"fUST",-500.0,0.00016438,2,"2024-08-19T10:30:44.347",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275062,1724063444359,"fUST",-500.0,0.00016438,2,"2024-08-19T10:30:44.359",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275063,1724063444371,"fUST",-501.66108999,0.00016438,2,"2024-08-19T10:30:44.371",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275064,1724063444382,"fUST",-500.0,0.00016438,2,"2024-08-19T10:30:44.382",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275065,1724063444394,"fUST",-500.0,0.00016438,2,"2024-08-19T10:30:44.394",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275066,1724063444409,"fUST",-500.0,0.00016438,2,"2024-08-19T10:30:44.409",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275067,1724063444419,"fUST",-500.0,0.00016438,2,"2024-08-19T10:30:44.419",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275068,1724063444429,"fUST",-530.19,0.00016438,2,"2024-08-19T10:30:44.429",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275069,1724063444440,"fUST",-500.0,0.00016438,2,"2024-08-19T10:30:44.440",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275070,1724063444450,"fUST",-500.0,0.00016438,2,"2024-08-19T10:30:44.450",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275071,1724063444463,"fUST",-531.69,0.00016438,2,"2024-08-19T10:30:44.463",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275072,1724063444474,"fUST",-500.0,0.00016438,2,"2024-08-19T10:30:44.474",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275073,1724063444484,"fUST",-500.0,0.00016438,2,"2024-08-19T10:30:44.484",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275074,1724063444495,"fUST",-681.99,0.00016438,2,"2024-08-19T10:30:44.495",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275075,1724063444505,"fUST",-536.93,0.00016438,2,"2024-08-19T10:30:44.505",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275076,1724063444516,"fUST",-495.69283329,0.00016438,2,"2024-08-19T10:30:44.516",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275077,1724063444525,"fUST",-283.0530556,0.00016438,2,"2024-08-19T10:30:44.525",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275078,1724063444535,"fUST",-500.0,0.00016438,2,"2024-08-19T10:30:44.535",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275079,1724063444545,"fUST",-500.0,0.00016438,2,"2024-08-19T10:30:44.545",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275080,1724063444555,"fUST",-500.0,0.00016438,2,"2024-08-19T10:30:44.555",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275081,1724063444565,"fUST",-500.0,0.00016438,2,"2024-08-19T10:30:44.565",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275082,1724063444575,"fUST",-500.0,0.00016438,2,"2024-08-19T10:30:44.575",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275083,1724063444585,"fUST",-500.0,0.00016438,2,"2024-08-19T10:30:44.585",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275084,1724063444595,"fUST",-500.0,0.00016438,2,"2024-08-19T10:30:44.595",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275085,1724063444604,"fUST",-500.0,0.00016438,2,"2024-08-19T10:30:44.604",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275086,1724063444615,"fUST",-749.33,0.00016438,2,"2024-08-19T10:30:44.615",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275087,1724063444624,"fUST",-151.0,0.00016438,2,"2024-08-19T10:30:44.624",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275088,1724063444635,"fUST",-1818.95,0.00016438,2,"2024-08-19T10:30:44.635",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275089,1724063444644,"fUST",-505.12852149,0.00016438,2,"2024-08-19T10:30:44.644",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275090,1724063444654,"fUST",-500.0,0.00016438,2,"2024-08-19T10:30:44.654",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275091,1724063444664,"fUST",-500.0,0.00016438,2,"2024-08-19T10:30:44.664",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275092,1724063444674,"fUST",-500.0,0.00016438,2,"2024-08-19T10:30:44.674",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275093,1724063444685,"fUST",-500.0,0.00016438,2,"2024-08-19T10:30:44.685",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275094,1724063444694,"fUST",-585.52,0.00016438,2,"2024-08-19T10:30:44.694",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275095,1724063444704,"fUST",-503.94,0.00016438,2,"2024-08-19T10:30:44.704",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275096,1724063444725,"fUST",-500.0,0.00016438,2,"2024-08-19T10:30:44.725",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275097,1724063444735,"fUST",-500.0,0.00016438,2,"2024-08-19T10:30:44.735",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275098,1724063444745,"fUST",-516.70837162,0.00016438,2,"2024-08-19T10:30:44.745",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275099,1724063444754,"fUST",-596.32,0.00016438,2,"2024-08-19T10:30:44.754",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275100,1724063444767,"fUST",-504.50794321,0.00016438,2,"2024-08-19T10:30:44.767",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275102,1724063446653,"fUST",-4186.221,0.0001628,2,"2024-08-19T10:30:46.653",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275103,1724063446665,"fUST",-374.36205679,0.00016438,2,"2024-08-19T10:30:46.665",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275104,1724063446677,"fUST",-634.01,0.00016438,2,"2024-08-19T10:30:46.677",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275105,1724063446689,"fUST",-500.0,0.00016438,2,"2024-08-19T10:30:46.689",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275106,1724063446700,"fUST",-510.67819203,0.00016438,2,"2024-08-19T10:30:46.700",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275107,1724063446712,"fUST",-500.0,0.00016438,2,"2024-08-19T10:30:46.712",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275108,1724063446723,"fUST",-500.0,0.00016438,2,"2024-08-19T10:30:46.723",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275109,1724063446733,"fUST",-500.0,0.00016438,2,"2024-08-19T10:30:46.733",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275110,1724063446744,"fUST",-151.0,0.00016438,2,"2024-08-19T10:30:46.744",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275111,1724063446755,"fUST",-951.58,0.00016438,2,"2024-08-19T10:30:46.755",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275112,1724063446766,"fUST",-500.0,0.00016438,2,"2024-08-19T10:30:46.766",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275113,1724063446777,"fUST",-523.5792512,0.00016438,2,"2024-08-19T10:30:46.777",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275114,1724063446787,"fUST",-500.0,0.00016438,2,"2024-08-19T10:30:46.787",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275115,1724063446797,"fUST",-508.72666271,0.00016438,2,"2024-08-19T10:30:46.797",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275116,1724063446807,"fUST",-1013.41,0.00016438,2,"2024-08-19T10:30:46.807",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275117,1724063446818,"fUST",-657.68,0.00016438,2,"2024-08-19T10:30:46.818",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275118,1724063446828,"fUST",-500.0,0.00016438,2,"2024-08-19T10:30:46.828",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275119,1724063446838,"fUST",-500.0,0.00016438,2,"2024-08-19T10:30:46.838",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275120,1724063446848,"fUST",-500.0,0.00016438,2,"2024-08-19T10:30:46.848",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275121,1724063446858,"fUST",-536.59174673,0.00016438,2,"2024-08-19T10:30:46.858",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275122,1724063446868,"fUST",-500.0,0.00016438,2,"2024-08-19T10:30:46.868",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275123,1724063446878,"fUST",-500.0,0.00016438,2,"2024-08-19T10:30:46.878",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275124,1724063446888,"fUST",-500.0,0.00016438,2,"2024-08-19T10:30:46.888",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275125,1724063447075,"fUST",-500.0,0.00016438,2,"2024-08-19T10:30:47.075",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275126,1724063447088,"fUST",-653.39,0.00016438,2,"2024-08-19T10:30:47.088",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275127,1724063447099,"fUST",-500.0,0.00016438,2,"2024-08-19T10:30:47.099",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275128,1724063447110,"fUST",-590.79,0.00016438,2,"2024-08-19T10:30:47.110",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275129,1724063447120,"fUST",-394.61914117,0.00016438,2,"2024-08-19T10:30:47.120",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275130,1724063447130,"fUST",-500.0,0.00016438,2,"2024-08-19T10:30:47.130",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275131,1724063447140,"fUST",-500.0,0.00016438,2,"2024-08-19T10:30:47.140",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275132,1724063447150,"fUST",-718.63,0.00016438,2,"2024-08-19T10:30:47.150",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275133,1724063447159,"fUST",-509.95,0.00016438,2,"2024-08-19T10:30:47.159",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275134,1724063447168,"fUST",-500.0,0.00016438,2,"2024-08-19T10:30:47.168",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275135,1724063447178,"fUST",-500.0,0.00016438,2,"2024-08-19T10:30:47.178",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275136,1724063447187,"fUST",-620.55492552,0.00016438,2,"2024-08-19T10:30:47.187",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275137,1724063447197,"fUST",-500.0,0.00016438,2,"2024-08-19T10:30:47.197",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275138,1724063447207,"fUST",-500.0,0.00016438,2,"2024-08-19T10:30:47.207",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275139,1724063447216,"fUST",-500.0,0.00016438,2,"2024-08-19T10:30:47.216",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275140,1724063447226,"fUST",-500.0,0.00016438,2,"2024-08-19T10:30:47.226",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275141,1724063447236,"fUST",-500.0,0.00016438,2,"2024-08-19T10:30:47.236",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275142,1724063447247,"fUST",-500.0,0.00016438,2,"2024-08-19T10:30:47.247",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275143,1724063447257,"fUST",-500.0,0.00016438,2,"2024-08-19T10:30:47.257",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275144,1724063447267,"fUST",-500.0,0.00016438,2,"2024-08-19T10:30:47.267",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275145,1724063447278,"fUST",-500.0,0.00016438,2,"2024-08-19T10:30:47.278",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275146,1724063447289,"fUST",-500.0,0.00016438,2,"2024-08-19T10:30:47.289",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275147,1724063447298,"fUST",-1366.22,0.00016438,2,"2024-08-19T10:30:47.298",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275148,1724063447307,"fUST",-500.0,0.00016438,2,"2024-08-19T10:30:47.307",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275149,1724063447318,"fUST",-500.0,0.00016438,2,"2024-08-19T10:30:47.318",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275150,1724063447331,"fUST",-500.0,0.00016438,2,"2024-08-19T10:30:47.331",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275151,1724063447340,"fUST",-151.0,0.00016438,2,"2024-08-19T10:30:47.340",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275152,1724063447351,"fUST",-511.15,0.00016438,2,"2024-08-19T10:30:47.351",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275153,1724063447361,"fUST",-500.0,0.00016438,2,"2024-08-19T10:30:47.361",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275154,1724063447372,"fUST",-500.0,0.00016438,2,"2024-08-19T10:30:47.372",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275155,1724063447385,"fUST",-593.27,0.00016438,2,"2024-08-19T10:30:47.385",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275156,1724063447396,"fUST",-500.0,0.00016438,2,"2024-08-19T10:30:47.396",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275157,1724063447407,"fUST",-568.18,0.00016438,2,"2024-08-19T10:30:47.407",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275158,1724063447418,"fUST",-591.14,0.00016438,2,"2024-08-19T10:30:47.418",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275159,1724063447430,"fUST",-500.0,0.00016438,2,"2024-08-19T10:30:47.430",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275160,1724063447441,"fUST",-500.0,0.00016438,2,"2024-08-19T10:30:47.441",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275161,1724063447453,"fUST",-500.0,0.00016438,2,"2024-08-19T10:30:47.453",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275162,1724063447464,"fUST",-500.0,0.00016438,2,"2024-08-19T10:30:47.464",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275163,1724063447475,"fUST",-500.0,0.00016438,2,"2024-08-19T10:30:47.475",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275164,1724063447486,"fUST",-500.0,0.00016438,2,"2024-08-19T10:30:47.486",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275165,1724063447501,"fUST",-564.51,0.00016438,2,"2024-08-19T10:30:47.501",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275166,1724063447512,"fUST",-215.36093509,0.00016438,2,"2024-08-19T10:30:47.512",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275167,1724063447521,"fUST",-500.0,0.00016438,2,"2024-08-19T10:30:47.521",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275168,1724063447531,"fUST",-835.38,0.00016438,2,"2024-08-19T10:30:47.531",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275169,1724063447540,"fUST",-500.0,0.00016438,2,"2024-08-19T10:30:47.540",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275170,1724063447550,"fUST",-500.0,0.00016438,2,"2024-08-19T10:30:47.550",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275171,1724063447559,"fUST",-656.89,0.00016438,2,"2024-08-19T10:30:47.559",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275172,1724063447569,"fUST",-500.0,0.00016438,2,"2024-08-19T10:30:47.569",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275173,1724063447579,"fUST",-670.56,0.00016438,2,"2024-08-19T10:30:47.579",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275174,1724063447589,"fUST",-500.0,0.00016438,2,"2024-08-19T10:30:47.589",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275175,1724063447600,"fUST",-502.93309238,0.00016438,2,"2024-08-19T10:30:47.600",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275176,1724063447609,"fUST",-637.80882512,0.00016438,2,"2024-08-19T10:30:47.609",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275177,1724063447619,"fUST",-503.24,0.00016438,2,"2024-08-19T10:30:47.619",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275178,1724063447628,"fUST",-506.49325263,0.00016438,2,"2024-08-19T10:30:47.628",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275179,1724063447638,"fUST",-500.0,0.00016438,2,"2024-08-19T10:30:47.638",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275180,1724063447647,"fUST",-500.0,0.00016438,2,"2024-08-19T10:30:47.647",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275181,1724063447658,"fUST",-500.0,0.00016438,2,"2024-08-19T10:30:47.658",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275182,1724063447667,"fUST",-500.0,0.00016438,2,"2024-08-19T10:30:47.667",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275183,1724063447678,"fUST",-635.28,0.00016438,2,"2024-08-19T10:30:47.678",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275184,1724063447687,"fUST",-512.41210448,0.00016438,2,"2024-08-19T10:30:47.687",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275185,1724063447696,"fUST",-707.45,0.00016438,2,"2024-08-19T10:30:47.696",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275186,1724063447706,"fUST",-500.0,0.00016438,2,"2024-08-19T10:30:47.706",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275187,1724063447716,"fUST",-508.92258544,0.00016438,2,"2024-08-19T10:30:47.716",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275188,1724063447725,"fUST",-500.0,0.00016438,2,"2024-08-19T10:30:47.725",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275189,1724063447735,"fUST",-500.0,0.00016438,2,"2024-08-19T10:30:47.735",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275190,1724063447744,"fUST",-500.0,0.00016438,2,"2024-08-19T10:30:47.744",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275191,1724063447756,"fUST",-500.0,0.00016438,2,"2024-08-19T10:30:47.756",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275192,1724063447766,"fUST",-500.0,0.00016438,2,"2024-08-19T10:30:47.766",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275193,1724063447776,"fUST",-658.36,0.00016438,2,"2024-08-19T10:30:47.776",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275194,1724063447785,"fUST",-500.0,0.00016438,2,"2024-08-19T10:30:47.785",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275195,1724063447794,"fUST",-500.0,0.00016438,2,"2024-08-19T10:30:47.794",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275196,1724063447803,"fUST",-500.0,0.00016438,2,"2024-08-19T10:30:47.803",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275197,1724063447812,"fUST",-500.0,0.00016438,2,"2024-08-19T10:30:47.812",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275198,1724063447821,"fUST",-599.12757295,0.00016438,2,"2024-08-19T10:30:47.821",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275199,1724063447831,"fUST",-500.0,0.00016438,2,"2024-08-19T10:30:47.831",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275200,1724063447840,"fUST",-639.76,0.00016438,2,"2024-08-19T10:30:47.840",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275201,1724063447850,"fUST",-1038.36,0.00016438,2,"2024-08-19T10:30:47.850",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275202,1724063447860,"fUST",-500.0,0.00016438,2,"2024-08-19T10:30:47.860",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275203,1724063447870,"fUST",-500.0,0.00016438,2,"2024-08-19T10:30:47.870",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275204,1724063447879,"fUST",-505.22043056,0.00016438,2,"2024-08-19T10:30:47.879",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275205,1724063447889,"fUST",-376.7369053,0.00016438,2,"2024-08-19T10:30:47.889",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275206,1724063447899,"fUST",-500.0,0.00016438,2,"2024-08-19T10:30:47.899",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275207,1724063447909,"fUST",-507.65113548,0.00016438,2,"2024-08-19T10:30:47.909",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275208,1724063447919,"fUST",-500.0,0.00016438,2,"2024-08-19T10:30:47.919",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275209,1724063447928,"fUST",-630.85,0.00016438,2,"2024-08-19T10:30:47.928",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275210,1724063447937,"fUST",-500.0,0.00016438,2,"2024-08-19T10:30:47.937",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275211,1724063447947,"fUST",-500.0,0.00016438,2,"2024-08-19T10:30:47.947",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275212,1724063447957,"fUST",-500.0,0.00016438,2,"2024-08-19T10:30:47.957",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275213,1724063447967,"fUST",-514.76724116,0.00016438,2,"2024-08-19T10:30:47.967",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275214,1724063447977,"fUST",-500.0,0.00016438,2,"2024-08-19T10:30:47.977",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275215,1724063447987,"fUST",-518.80318407,0.00016438,2,"2024-08-19T10:30:47.987",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275216,1724063447996,"fUST",-500.0,0.00016438,2,"2024-08-19T10:30:47.996",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275217,1724063448005,"fUST",-500.0,0.00016438,2,"2024-08-19T10:30:48.005",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275218,1724063448015,"fUST",-500.0,0.00016438,2,"2024-08-19T10:30:48.015",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275219,1724063448024,"fUST",-500.0,0.00016438,2,"2024-08-19T10:30:48.024",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275220,1724063448034,"fUST",-500.0,0.00016438,2,"2024-08-19T10:30:48.034",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275221,1724063448044,"fUST",-513.20828071,0.00016438,2,"2024-08-19T10:30:48.044",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275222,1724063448054,"fUST",-500.0,0.00016438,2,"2024-08-19T10:30:48.054",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275223,1724063448064,"fUST",-500.0,0.00016438,2,"2024-08-19T10:30:48.064",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275224,1724063448073,"fUST",-500.0,0.00016438,2,"2024-08-19T10:30:48.073",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275225,1724063448082,"fUST",-500.0,0.00016438,2,"2024-08-19T10:30:48.082",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275226,1724063448092,"fUST",-513.8282815,0.00016438,2,"2024-08-19T10:30:48.092",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275227,1724063448101,"fUST",-500.0,0.00016438,2,"2024-08-19T10:30:48.101",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275228,1724063448110,"fUST",-500.0,0.00016438,2,"2024-08-19T10:30:48.110",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275229,1724063448120,"fUST",-500.0,0.00016438,2,"2024-08-19T10:30:48.120",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275230,1724063448129,"fUST",-500.0,0.00016438,2,"2024-08-19T10:30:48.129",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275231,1724063448138,"fUST",-500.0,0.00016438,2,"2024-08-19T10:30:48.138",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275232,1724063448148,"fUST",-500.0,0.00016438,2,"2024-08-19T10:30:48.148",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275233,1724063448157,"fUST",-500.0,0.00016438,2,"2024-08-19T10:30:48.157",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275234,1724063448167,"fUST",-500.0,0.00016438,2,"2024-08-19T10:30:48.167",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275235,1724063448176,"fUST",-500.0,0.00016438,2,"2024-08-19T10:30:48.176",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275236,1724063448186,"fUST",-500.0,0.00016438,2,"2024-08-19T10:30:48.186",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275237,1724063448196,"fUST",-500.0,0.00016438,2,"2024-08-19T10:30:48.196",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275238,1724063448205,"fUST",-500.0,0.00016438,2,"2024-08-19T10:30:48.205",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275239,1724063448217,"fUST",-1000.0,0.00016438,2,"2024-08-19T10:30:48.217",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275240,1724063448233,"fUST",-500.0,0.00016438,2,"2024-08-19T10:30:48.233",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275241,1724063448243,"fUST",-652.25,0.00016438,2,"2024-08-19T10:30:48.243",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275242,1724063448253,"fUST",-500.0,0.00016438,2,"2024-08-19T10:30:48.253",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275243,1724063448263,"fUST",-500.0,0.00016438,2,"2024-08-19T10:30:48.263",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275244,1724063448272,"fUST",-500.0,0.00016438,2,"2024-08-19T10:30:48.272",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275245,1724063448281,"fUST",-511.44218224,0.00016438,2,"2024-08-19T10:30:48.281",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275246,1724063448291,"fUST",-500.0,0.00016438,2,"2024-08-19T10:30:48.291",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275247,1724063448300,"fUST",-985.24,0.00016438,2,"2024-08-19T10:30:48.300",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275248,1724063448310,"fUST",-500.0,0.00016438,2,"2024-08-19T10:30:48.310",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275249,1724063448323,"fUST",-500.36706626,0.00016438,2,"2024-08-19T10:30:48.323",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275250,1724063448332,"fUST",-486.94354461,0.00016438,2,"2024-08-19T10:30:48.332",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275251,1724063448342,"fUST",-500.0,0.00016438,2,"2024-08-19T10:30:48.342",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275252,1724063448351,"fUST",-827.46,0.00016438,2,"2024-08-19T10:30:48.351",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275253,1724063448362,"fUST",-501.10004977,0.00016438,2,"2024-08-19T10:30:48.362",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275254,1724063448372,"fUST",-500.0,0.00016438,2,"2024-08-19T10:30:48.372",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275255,1724063448382,"fUST",-691.46,0.00016438,2,"2024-08-19T10:30:48.382",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275256,1724063448391,"fUST",-500.0,0.00016438,2,"2024-08-19T10:30:48.391",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275257,1724063448401,"fUST",-364.34871963,0.00016438,2,"2024-08-19T10:30:48.401",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275258,1724063448411,"fUST",-500.0,0.00016438,2,"2024-08-19T10:30:48.411",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275259,1724063448421,"fUST",-500.0,0.00016438,2,"2024-08-19T10:30:48.421",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275260,1724063448431,"fUST",-634.45,0.00016438,2,"2024-08-19T10:30:48.431",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275261,1724063448440,"fUST",-500.0,0.00016438,2,"2024-08-19T10:30:48.440",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275262,1724063448450,"fUST",-500.0,0.00016438,2,"2024-08-19T10:30:48.450",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275263,1724063448459,"fUST",-500.0,0.00016438,2,"2024-08-19T10:30:48.459",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275264,1724063448471,"fUST",-500.0,0.00016438,2,"2024-08-19T10:30:48.471",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275265,1724063448481,"fUST",-151.0,0.00016438,2,"2024-08-19T10:30:48.481",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275266,1724063448491,"fUST",-151.0,0.00016438,2,"2024-08-19T10:30:48.491",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275267,1724063448500,"fUST",-538.12620141,0.00016438,2,"2024-08-19T10:30:48.500",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275268,1724063448509,"fUST",-516.29045131,0.00016438,2,"2024-08-19T10:30:48.509",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275269,1724063448519,"fUST",-151.0,0.00016438,2,"2024-08-19T10:30:48.519",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275270,1724063448529,"fUST",-151.0,0.00016438,2,"2024-08-19T10:30:48.529",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275271,1724063448538,"fUST",-500.0,0.00016438,2,"2024-08-19T10:30:48.538",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275272,1724063448548,"fUST",-500.0,0.00016438,2,"2024-08-19T10:30:48.548",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275273,1724063448558,"fUST",-151.0,0.00016438,2,"2024-08-19T10:30:48.558",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275274,1724063448568,"fUST",-151.0,0.00016438,2,"2024-08-19T10:30:48.568",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275275,1724063448578,"fUST",-511.00000002,0.00016438,2,"2024-08-19T10:30:48.578",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275276,1724063448587,"fUST",-500.0,0.00016438,2,"2024-08-19T10:30:48.587",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275277,1724063448597,"fUST",-500.0,0.00016438,2,"2024-08-19T10:30:48.597",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275278,1724063448607,"fUST",-500.0,0.00016438,2,"2024-08-19T10:30:48.607",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275279,1724063448617,"fUST",-500.0,0.00016438,2,"2024-08-19T10:30:48.617",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275280,1724063448626,"fUST",-500.0,0.00016438,2,"2024-08-19T10:30:48.626",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275281,1724063448637,"fUST",-729.37,0.00016438,2,"2024-08-19T10:30:48.637",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275282,1724063448646,"fUST",-500.0,0.00016438,2,"2024-08-19T10:30:48.646",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275283,1724063448656,"fUST",-500.0,0.00016438,2,"2024-08-19T10:30:48.656",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275284,1724063448665,"fUST",-500.0,0.00016438,2,"2024-08-19T10:30:48.665",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275285,1724063448674,"fUST",-500.0,0.00016438,2,"2024-08-19T10:30:48.674",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275286,1724063448683,"fUST",-500.0,0.00016438,2,"2024-08-19T10:30:48.683",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275287,1724063448692,"fUST",-500.0,0.00016438,2,"2024-08-19T10:30:48.692",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275288,1724063448702,"fUST",-500.0,0.00016438,2,"2024-08-19T10:30:48.702",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275289,1724063448712,"fUST",-505.81911727,0.00016438,2,"2024-08-19T10:30:48.712",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275290,1724063448722,"fUST",-313.27845843,0.00016438,2,"2024-08-19T10:30:48.722",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275294,1724063519038,"fUST",20000.0,0.000201,59,"2024-08-19T10:31:59.038",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275295,1724063526513,"fUST",1020.56573158,0.00016438,10,"2024-08-19T10:32:06.513",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275302,1724063713833,"fUST",150.5,0.000178,120,"2024-08-19T10:35:13.833",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275303,1724063714283,"fUST",151.29,0.0001779,120,"2024-08-19T10:35:14.283",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275309,1724064356345,"fUST",-273.37336231,9.51e-05,2,"2024-08-19T10:45:56.345",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275310,1724064356368,"fUST",-300.0,0.00013331,2,"2024-08-19T10:45:56.368",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275311,1724064356390,"fUST",-12761.99320266,0.00013332,2,"2024-08-19T10:45:56.390",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275313,1724064454129,"fUST",-273.37336231,9.9e-05,2,"2024-08-19T10:47:34.129",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275314,1724064454151,"fUST",-191.88165941,0.00013332,2,"2024-08-19T10:47:34.151",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275315,1724064454180,"fUST",-2727.5765146,0.00013699,2,"2024-08-19T10:47:34.180",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275316,1724064454203,"fUST",-455.58879507,0.00013699,2,"2024-08-19T10:47:34.203",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275317,1724064454226,"fUST",-284.763268,0.00013756,2,"2024-08-19T10:47:34.226",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275318,1724064454248,"fUST",-204.556137,0.00014247,2,"2024-08-19T10:47:34.248",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275319,1724064454271,"fUST",-169.310382,0.00014247,2,"2024-08-19T10:47:34.271",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275320,1724064454293,"fUST",-300.0,0.00014312,2,"2024-08-19T10:47:34.293",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275321,1724064454315,"fUST",-2929.05629065,0.00014313,2,"2024-08-19T10:47:34.315",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275323,1724064547091,"fUST",-273.37336231,9.9e-05,2,"2024-08-19T10:49:07.091",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275324,1724064547114,"fUST",-215.31807756,0.00014245,2,"2024-08-19T10:49:07.114",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275468,1724064637928,"fUST",-273.37336231,9.9e-05,2,"2024-08-19T10:50:37.928",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275469,1724064637940,"fUST",-259.51050466,0.00014245,2,"2024-08-19T10:50:37.940",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275470,1724064637951,"fUST",-938.91313571,0.00014245,2,"2024-08-19T10:50:37.951",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275471,1724064637961,"fUST",-228.33410696,0.00014245,2,"2024-08-19T10:50:37.961",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275472,1724064637972,"fUST",-1489.67486814,0.00014245,2,"2024-08-19T10:50:37.972",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275473,1724064637982,"fUST",-194.32833,0.00014247,2,"2024-08-19T10:50:37.982",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275474,1724064637994,"fUST",-300.0,0.00014311,2,"2024-08-19T10:50:37.994",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275475,1724064638003,"fUST",-500.0,0.00014312,2,"2024-08-19T10:50:38.003",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275476,1724064638012,"fUST",-500.0,0.00014312,2,"2024-08-19T10:50:38.012",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275478,1724064638023,"fUST",-500.0,0.00014312,2,"2024-08-19T10:50:38.023",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275480,1724064638032,"fUST",-500.0,0.00014312,2,"2024-08-19T10:50:38.032",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275482,1724064638042,"fUST",-500.0,0.00014312,2,"2024-08-19T10:50:38.042",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275483,1724064638051,"fUST",-500.0,0.00014312,2,"2024-08-19T10:50:38.051",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275484,1724064638062,"fUST",-214.18141011,0.00014312,2,"2024-08-19T10:50:38.062",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275485,1724064638072,"fUST",-9188.95050665,0.00014313,2,"2024-08-19T10:50:38.072",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275486,1724064638081,"fUST",-210.05495905,0.000149,2,"2024-08-19T10:50:38.081",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275487,1724064638091,"fUST",-184.96449642,0.000149,2,"2024-08-19T10:50:38.091",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275488,1724064638282,"fUST",-25.09046263,0.000149,2,"2024-08-19T10:50:38.282",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275489,1724064638294,"fUST",-160.0,0.00015493,3,"2024-08-19T10:50:38.294",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275490,1724064638305,"fUST",-153.0,0.00015836,2,"2024-08-19T10:50:38.305",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275491,1724064638317,"fUST",-383.190943,0.0001589,2,"2024-08-19T10:50:38.317",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275492,1724064638328,"fUST",-824.57867869,0.00016,2,"2024-08-19T10:50:38.328",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275493,1724064638338,"fUST",-300.0,0.00016,2,"2024-08-19T10:50:38.338",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275494,1724064638349,"fUST",-191.46513681,0.00016,2,"2024-08-19T10:50:38.349",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275495,1724064638358,"fUST",-747.29415667,0.00016,2,"2024-08-19T10:50:38.358",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275496,1724064638369,"fUST",-600.0,0.00016044,2,"2024-08-19T10:50:38.369",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275497,1724064638380,"fUST",-160.0,0.00016062,4,"2024-08-19T10:50:38.380",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275498,1724064638390,"fUST",-500.0,0.00016073,2,"2024-08-19T10:50:38.390",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275499,1724064638399,"fUST",-574.18002641,0.00016122,2,"2024-08-19T10:50:38.399",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275500,1724064638409,"fUST",-1110.9613583,0.00016141,2,"2024-08-19T10:50:38.409",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275501,1724064638418,"fUST",-1000.0,0.00016201,2,"2024-08-19T10:50:38.418",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275502,1724064638427,"fUST",-600.0,0.00016211,2,"2024-08-19T10:50:38.427",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275503,1724064638436,"fUST",-1000.0,0.00016221,2,"2024-08-19T10:50:38.436",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275504,1724064638448,"fUST",-1854.43670055,0.00016224,2,"2024-08-19T10:50:38.448",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275505,1724064638460,"fUST",-1000.0,0.00016228,2,"2024-08-19T10:50:38.460",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275506,1724064638470,"fUST",-1000.0,0.00016244,2,"2024-08-19T10:50:38.470",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275507,1724064638480,"fUST",-1000.0,0.00016304,2,"2024-08-19T10:50:38.480",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275508,1724064638491,"fUST",-150.0,0.00016324,2,"2024-08-19T10:50:38.491",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275509,1724064638501,"fUST",-521.0,0.00016324,2,"2024-08-19T10:50:38.501",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275510,1724064638513,"fUST",-1414.0,0.00016324,2,"2024-08-19T10:50:38.513",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275511,1724064638524,"fUST",-150.0,0.00016324,2,"2024-08-19T10:50:38.524",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275512,1724064638535,"fUST",-4166.0,0.00016324,2,"2024-08-19T10:50:38.535",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275513,1724064638545,"fUST",-4186.221,0.00016324,2,"2024-08-19T10:50:38.545",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275514,1724064638554,"fUST",-150.0,0.00016324,2,"2024-08-19T10:50:38.554",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275515,1724064638564,"fUST",-2000.0,0.00016327,2,"2024-08-19T10:50:38.564",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275516,1724064638573,"fUST",-500.0,0.00016329,2,"2024-08-19T10:50:38.573",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275517,1724064638583,"fUST",-500.0,0.00016329,2,"2024-08-19T10:50:38.583",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275518,1724064638592,"fUST",-500.0,0.00016329,2,"2024-08-19T10:50:38.592",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275519,1724064638601,"fUST",-500.0,0.00016329,2,"2024-08-19T10:50:38.601",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275520,1724064638610,"fUST",-597.33373264,0.00016329,2,"2024-08-19T10:50:38.610",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275521,1724064638619,"fUST",-500.0,0.00016329,2,"2024-08-19T10:50:38.619",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275522,1724064638628,"fUST",-500.0,0.00016329,2,"2024-08-19T10:50:38.628",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275523,1724064638637,"fUST",-500.0,0.00016329,2,"2024-08-19T10:50:38.637",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275524,1724064638647,"fUST",-4956.5186724,0.0001633,2,"2024-08-19T10:50:38.647",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275525,1724064638656,"fUST",-4956.5186724,0.00016332,2,"2024-08-19T10:50:38.656",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275526,1724064638665,"fUST",-4956.5186724,0.00016334,2,"2024-08-19T10:50:38.665",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275527,1724064638674,"fUST",-4956.5186724,0.00016336,2,"2024-08-19T10:50:38.674",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275528,1724064638683,"fUST",-4956.5186724,0.00016338,2,"2024-08-19T10:50:38.683",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275529,1724064638692,"fUST",-1000.0,0.00016338,2,"2024-08-19T10:50:38.692",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275530,1724064638701,"fUST",-824.04648635,0.00016338,2,"2024-08-19T10:50:38.701",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275542,1724064640082,"fUST",-10103.78748947,0.00016338,2,"2024-08-19T10:50:40.082",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275543,1724064640091,"fUST",-5328.69624806,0.00016345,2,"2024-08-19T10:50:40.091",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275544,1724064640101,"fUST",-600.0,0.00016378,2,"2024-08-19T10:50:40.101",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275546,1724064640110,"fUST",-150.0,0.00016381,2,"2024-08-19T10:50:40.110",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275547,1724064640122,"fUST",-1000.0,0.00016393,2,"2024-08-19T10:50:40.122",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275548,1724064640132,"fUST",-1000.0,0.00016394,2,"2024-08-19T10:50:40.132",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275549,1724064640142,"fUST",-9679.60148479,0.00016398,2,"2024-08-19T10:50:40.142",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275550,1724064640152,"fUST",-1000.0,0.00016406,2,"2024-08-19T10:50:40.152",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275551,1724064640162,"fUST",-1000.0,0.00016408,2,"2024-08-19T10:50:40.162",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275552,1724064640172,"fUST",-183562.25270434,0.00016428,2,"2024-08-19T10:50:40.172",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275554,1724064642886,"fUST",-361.55076476,0.00016329,2,"2024-08-19T10:50:42.886",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275555,1724064642896,"fUST",-600.0,0.00016329,2,"2024-08-19T10:50:42.896",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275556,1724064642906,"fUST",-89225.34112966,0.00016428,2,"2024-08-19T10:50:42.906",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275557,1724064642916,"fUST",-203.66534114,0.00016437,2,"2024-08-19T10:50:42.916",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275558,1724064642925,"fUST",-5993.21173941,0.00016437,2,"2024-08-19T10:50:42.925",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275559,1724064642935,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:42.935",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275560,1724064642944,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:42.944",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275561,1724064642954,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:42.954",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275562,1724064642963,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:42.963",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275563,1724064642972,"fUST",-635.16,0.00016438,2,"2024-08-19T10:50:42.972",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275564,1724064642983,"fUST",-477.17555857,0.00016438,2,"2024-08-19T10:50:42.983",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275565,1724064642992,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:42.992",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275566,1724064643001,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:43.001",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275567,1724064643011,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:43.011",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275568,1724064643020,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:43.020",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275569,1724064643030,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:43.030",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275570,1724064643039,"fUST",-541.48619213,0.00016438,2,"2024-08-19T10:50:43.039",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275571,1724064643050,"fUST",-502.96555615,0.00016438,2,"2024-08-19T10:50:43.050",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275572,1724064643060,"fUST",-504.73448042,0.00016438,2,"2024-08-19T10:50:43.060",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275573,1724064643071,"fUST",-591.86,0.00016438,2,"2024-08-19T10:50:43.071",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275574,1724064643080,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:43.080",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275575,1724064643201,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:43.201",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275576,1724064643215,"fUST",-513.49845255,0.00016438,2,"2024-08-19T10:50:43.215",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275577,1724064643226,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:43.226",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275578,1724064643236,"fUST",-523.49821127,0.00016438,2,"2024-08-19T10:50:43.236",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275579,1724064643247,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:43.247",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275580,1724064643258,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:43.258",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275581,1724064643268,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:43.268",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275582,1724064643278,"fUST",-507.07062683,0.00016438,2,"2024-08-19T10:50:43.278",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275583,1724064643288,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:43.288",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275584,1724064643300,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:43.300",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275585,1724064643311,"fUST",-512.15497073,0.00016438,2,"2024-08-19T10:50:43.311",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275586,1724064643322,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:43.322",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275587,1724064643332,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:43.332",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275588,1724064643341,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:43.341",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275589,1724064643352,"fUST",-508.49917195,0.00016438,2,"2024-08-19T10:50:43.352",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275590,1724064643362,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:43.362",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275591,1724064643372,"fUST",-153.48697808,0.00016438,2,"2024-08-19T10:50:43.372",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275592,1724064643382,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:43.382",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275593,1724064643392,"fUST",-517.16092459,0.00016438,2,"2024-08-19T10:50:43.392",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275594,1724064643402,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:43.402",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275595,1724064643414,"fUST",-566.51,0.00016438,2,"2024-08-19T10:50:43.414",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275596,1724064643424,"fUST",-618.11615069,0.00016438,2,"2024-08-19T10:50:43.424",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275597,1724064643434,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:43.434",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275598,1724064643445,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:43.445",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275599,1724064643455,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:43.455",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275600,1724064643466,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:43.466",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275601,1724064643477,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:43.477",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275602,1724064643487,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:43.487",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275603,1724064643499,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:43.499",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275604,1724064643510,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:43.510",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275605,1724064643520,"fUST",-261.76018332,0.00016438,2,"2024-08-19T10:50:43.520",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275606,1724064643529,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:43.529",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275607,1724064643539,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:43.539",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275608,1724064643550,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:43.550",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275609,1724064643562,"fUST",-515.15914229,0.00016438,2,"2024-08-19T10:50:43.562",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275610,1724064643575,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:43.575",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275611,1724064643584,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:43.584",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275612,1724064643594,"fUST",-510.13696214,0.00016438,2,"2024-08-19T10:50:43.594",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275613,1724064643605,"fUST",-509.17695143,0.00016438,2,"2024-08-19T10:50:43.605",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275615,1724064643615,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:43.615",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275617,1724064643624,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:43.624",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275619,1724064643633,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:43.633",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275620,1724064643643,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:43.643",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275622,1724064643652,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:43.652",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275624,1724064643661,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:43.661",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275626,1724064643670,"fUST",-604.56,0.00016438,2,"2024-08-19T10:50:43.670",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275628,1724064643680,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:43.680",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275629,1724064643690,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:43.690",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275630,1724064643700,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:43.700",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275631,1724064643709,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:43.709",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275632,1724064643719,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:43.719",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275633,1724064643729,"fUST",-1036.27,0.00016438,2,"2024-08-19T10:50:43.729",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275634,1724064643738,"fUST",-518.20982107,0.00016438,2,"2024-08-19T10:50:43.738",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275635,1724064643752,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:43.752",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275636,1724064643763,"fUST",-876.01,0.00016438,2,"2024-08-19T10:50:43.763",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275637,1724064643775,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:43.775",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275638,1724064643786,"fUST",-920.14,0.00016438,2,"2024-08-19T10:50:43.786",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275639,1724064643796,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:43.796",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275640,1724064643805,"fUST",-924.92,0.00016438,2,"2024-08-19T10:50:43.805",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275641,1724064643817,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:43.817",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275642,1724064643826,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:43.826",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275643,1724064643835,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:43.835",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275644,1724064643845,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:43.845",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275645,1724064643855,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:43.855",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275646,1724064643864,"fUST",-884.77,0.00016438,2,"2024-08-19T10:50:43.864",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275647,1724064643873,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:43.873",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275648,1724064643882,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:43.882",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275649,1724064643892,"fUST",-1525.26,0.00016438,2,"2024-08-19T10:50:43.892",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275650,1724064643901,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:43.901",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275651,1724064643911,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:43.911",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275652,1724064643920,"fUST",-1240.07,0.00016438,2,"2024-08-19T10:50:43.920",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275653,1724064643932,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:43.932",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275654,1724064643943,"fUST",-506.27203636,0.00016438,2,"2024-08-19T10:50:43.943",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275655,1724064643953,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:43.953",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275656,1724064643964,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:43.964",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275657,1724064643974,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:43.974",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275658,1724064643985,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:43.985",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275659,1724064643995,"fUST",-531.9,0.00016438,2,"2024-08-19T10:50:43.995",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275660,1724064644005,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:44.005",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275661,1724064644015,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:44.015",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275662,1724064644024,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:44.024",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275663,1724064644034,"fUST",-670.44,0.00016438,2,"2024-08-19T10:50:44.034",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275664,1724064644043,"fUST",-2085.01,0.00016438,2,"2024-08-19T10:50:44.043",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275665,1724064644052,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:44.052",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275666,1724064644062,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:44.062",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275667,1724064644077,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:44.077",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275668,1724064644086,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:44.086",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275669,1724064644096,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:44.096",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275670,1724064644106,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:44.106",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275671,1724064644115,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:44.115",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275672,1724064644125,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:44.125",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275673,1724064644135,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:44.135",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275674,1724064644145,"fUST",-972.73,0.00016438,2,"2024-08-19T10:50:44.145",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275675,1724064644155,"fUST",-608.01,0.00016438,2,"2024-08-19T10:50:44.155",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275676,1724064644165,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:44.165",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275677,1724064644174,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:44.174",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275678,1724064644185,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:44.185",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275679,1724064644195,"fUST",-362.94,0.00016438,2,"2024-08-19T10:50:44.195",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275680,1724064644206,"fUST",-627.13,0.00016438,2,"2024-08-19T10:50:44.206",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275681,1724064644216,"fUST",-549.6,0.00016438,2,"2024-08-19T10:50:44.216",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275682,1724064644226,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:44.226",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275683,1724064644237,"fUST",-571.47,0.00016438,2,"2024-08-19T10:50:44.237",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275684,1724064644246,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:44.246",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275685,1724064644257,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:44.257",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275686,1724064644267,"fUST",-509.54,0.00016438,2,"2024-08-19T10:50:44.267",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275687,1724064644278,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:44.278",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275688,1724064644289,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:44.289",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275689,1724064644301,"fUST",-1192.27,0.00016438,2,"2024-08-19T10:50:44.301",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275690,1724064644311,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:44.311",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275691,1724064644324,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:44.324",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275692,1724064644333,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:44.333",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275693,1724064644342,"fUST",-868.49,0.00016438,2,"2024-08-19T10:50:44.342",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275694,1724064644352,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:44.352",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275695,1724064644363,"fUST",-833.76,0.00016438,2,"2024-08-19T10:50:44.363",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275696,1724064644374,"fUST",-520.88156486,0.00016438,2,"2024-08-19T10:50:44.374",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275697,1724064644384,"fUST",-507.46129466,0.00016438,2,"2024-08-19T10:50:44.384",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275698,1724064644395,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:44.395",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275699,1724064644404,"fUST",-511.04729471,0.00016438,2,"2024-08-19T10:50:44.404",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275700,1724064644413,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:44.413",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275701,1724064644423,"fUST",-541.44,0.00016438,2,"2024-08-19T10:50:44.423",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275702,1724064644433,"fUST",-512.33088764,0.00016438,2,"2024-08-19T10:50:44.433",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275703,1724064644442,"fUST",-518.27408253,0.00016438,2,"2024-08-19T10:50:44.442",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275704,1724064644451,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:44.451",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275705,1724064644460,"fUST",-680.14,0.00016438,2,"2024-08-19T10:50:44.460",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275706,1724064644470,"fUST",-316.92381866,0.00016438,2,"2024-08-19T10:50:44.470",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275707,1724064644479,"fUST",-677.35,0.00016438,2,"2024-08-19T10:50:44.479",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275708,1724064644489,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:44.489",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275709,1724064644498,"fUST",-1037.09,0.00016438,2,"2024-08-19T10:50:44.498",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275710,1724064644507,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:44.507",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275711,1724064644517,"fUST",-764.95,0.00016438,2,"2024-08-19T10:50:44.517",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275712,1724064644526,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:44.526",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275713,1724064644536,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:44.536",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275714,1724064644546,"fUST",-3205.11,0.00016438,2,"2024-08-19T10:50:44.546",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275715,1724064644555,"fUST",-629.33,0.00016438,2,"2024-08-19T10:50:44.555",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275716,1724064644565,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:44.565",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275717,1724064644579,"fUST",-510.92355618,0.00016438,2,"2024-08-19T10:50:44.579",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275718,1724064644589,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:44.589",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275719,1724064644598,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:44.598",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275720,1724064644606,"fUST",-618.15,0.00016438,2,"2024-08-19T10:50:44.606",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275721,1724064644615,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:44.615",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275722,1724064644625,"fUST",-788.89,0.00016438,2,"2024-08-19T10:50:44.625",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275723,1724064644633,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:44.633",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275724,1724064644642,"fUST",-501.1,0.00016438,2,"2024-08-19T10:50:44.642",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275725,1724064644651,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:44.651",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275726,1724064644661,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:44.661",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275727,1724064644670,"fUST",-502.8304946,0.00016438,2,"2024-08-19T10:50:44.670",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275728,1724064644679,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:44.679",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275729,1724064644688,"fUST",-868.42,0.00016438,2,"2024-08-19T10:50:44.688",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275730,1724064644698,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:44.698",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275731,1724064644707,"fUST",-945.19,0.00016438,2,"2024-08-19T10:50:44.707",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275732,1724064644717,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:44.717",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275733,1724064644727,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:44.727",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275734,1724064644739,"fUST",-924.86,0.00016438,2,"2024-08-19T10:50:44.739",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275735,1724064644750,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:44.750",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275736,1724064644760,"fUST",-1050.73,0.00016438,2,"2024-08-19T10:50:44.760",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275737,1724064644770,"fUST",-571.61,0.00016438,2,"2024-08-19T10:50:44.770",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275738,1724064644780,"fUST",-673.9,0.00016438,2,"2024-08-19T10:50:44.780",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275739,1724064644791,"fUST",-819.39,0.00016438,2,"2024-08-19T10:50:44.791",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275740,1724064644801,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:44.801",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275741,1724064644811,"fUST",-513.12,0.00016438,2,"2024-08-19T10:50:44.811",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275742,1724064644823,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:44.823",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275743,1724064644833,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:44.833",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275744,1724064644842,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:44.842",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275745,1724064644852,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:44.852",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275746,1724064644861,"fUST",-513.44608654,0.00016438,2,"2024-08-19T10:50:44.861",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275747,1724064644871,"fUST",-1257.31,0.00016438,2,"2024-08-19T10:50:44.871",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275748,1724064644880,"fUST",-501.75665272,0.00016438,2,"2024-08-19T10:50:44.880",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275749,1724064644890,"fUST",-651.1,0.00016438,2,"2024-08-19T10:50:44.890",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275750,1724064644902,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:44.902",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275751,1724064644911,"fUST",-501.64746122,0.00016438,2,"2024-08-19T10:50:44.911",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275752,1724064644921,"fUST",-800.57,0.00016438,2,"2024-08-19T10:50:44.921",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275753,1724064644930,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:44.930",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275754,1724064644940,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:44.940",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275755,1724064644950,"fUST",-643.17,0.00016438,2,"2024-08-19T10:50:44.950",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275756,1724064644960,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:44.960",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275757,1724064644971,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:44.971",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275758,1724064644981,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:44.981",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275759,1724064644992,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:44.992",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275760,1724064645003,"fUST",-891.67,0.00016438,2,"2024-08-19T10:50:45.003",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275761,1724064645013,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:45.013",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275762,1724064645024,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:45.024",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275763,1724064645033,"fUST",-347.46704923,0.00016438,2,"2024-08-19T10:50:45.033",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275764,1724064645043,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:45.043",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275765,1724064645052,"fUST",-734.44,0.00016438,2,"2024-08-19T10:50:45.052",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275766,1724064645061,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:45.061",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275767,1724064645071,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:45.071",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275768,1724064645081,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:45.081",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275769,1724064645090,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:45.090",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275770,1724064645100,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:45.100",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275771,1724064645110,"fUST",-596.48,0.00016438,2,"2024-08-19T10:50:45.110",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275772,1724064645119,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:45.119",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275773,1724064645247,"fUST",-991.23,0.00016438,2,"2024-08-19T10:50:45.247",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275774,1724064645257,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:45.257",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275775,1724064645267,"fUST",-975.86,0.00016438,2,"2024-08-19T10:50:45.267",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275776,1724064645276,"fUST",-500.45729683,0.00016438,2,"2024-08-19T10:50:45.276",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275777,1724064645285,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:45.285",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275778,1724064645294,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:45.294",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275779,1724064645303,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:45.303",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275780,1724064645313,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:45.313",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275781,1724064645324,"fUST",-1381.03,0.00016438,2,"2024-08-19T10:50:45.324",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275782,1724064645333,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:45.333",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275783,1724064645342,"fUST",-502.85,0.00016438,2,"2024-08-19T10:50:45.342",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275784,1724064645351,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:45.351",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275785,1724064645361,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:45.361",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275787,1724064645372,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:45.372",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275789,1724064645381,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:45.381",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275790,1724064645390,"fUST",-530.34,0.00016438,2,"2024-08-19T10:50:45.390",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275791,1724064645399,"fUST",-704.69,0.00016438,2,"2024-08-19T10:50:45.399",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275792,1724064645408,"fUST",-883.26,0.00016438,2,"2024-08-19T10:50:45.408",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275793,1724064645417,"fUST",-652.07,0.00016438,2,"2024-08-19T10:50:45.417",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275794,1724064645426,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:45.426",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275795,1724064645435,"fUST",-613.05,0.00016438,2,"2024-08-19T10:50:45.435",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275796,1724064645444,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:45.444",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275797,1724064645453,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:45.453",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275798,1724064645462,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:45.462",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275799,1724064645472,"fUST",-642.0,0.00016438,2,"2024-08-19T10:50:45.472",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275800,1724064645481,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:45.481",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275801,1724064645490,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:45.490",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275802,1724064645499,"fUST",-644.74,0.00016438,2,"2024-08-19T10:50:45.499",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275803,1724064645509,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:45.509",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275804,1724064645518,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:45.518",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275805,1724064645528,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:45.528",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275806,1724064645537,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:45.537",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275807,1724064645546,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:45.546",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275808,1724064645556,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:45.556",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275809,1724064645565,"fUST",-500.81423331,0.00016438,2,"2024-08-19T10:50:45.565",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275810,1724064645576,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:45.576",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275811,1724064645586,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:45.586",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275812,1724064645596,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:45.596",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275813,1724064645606,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:45.606",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275814,1724064645615,"fUST",-627.32,0.00016438,2,"2024-08-19T10:50:45.615",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275815,1724064645626,"fUST",-199.19238672,0.00016438,2,"2024-08-19T10:50:45.626",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275816,1724064645635,"fUST",-768.77,0.00016438,2,"2024-08-19T10:50:45.635",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275817,1724064645644,"fUST",-525.37955411,0.00016438,2,"2024-08-19T10:50:45.644",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275818,1724064645654,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:45.654",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275819,1724064645664,"fUST",-479.59464218,0.00016438,2,"2024-08-19T10:50:45.664",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275820,1724064645673,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:45.673",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275822,1724064645683,"fUST",-1030.7,0.00016438,2,"2024-08-19T10:50:45.683",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275823,1724064645692,"fUST",-751.5,0.00016438,2,"2024-08-19T10:50:45.692",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275824,1724064645701,"fUST",-1011.73285081,0.00016438,2,"2024-08-19T10:50:45.701",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275825,1724064645710,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:45.710",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275826,1724064645719,"fUST",-669.42,0.00016438,2,"2024-08-19T10:50:45.719",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275828,1724064645730,"fUST",-563.42,0.00016438,2,"2024-08-19T10:50:45.730",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275830,1724064645745,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:45.745",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275832,1724064645755,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:45.755",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275834,1724064645764,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:45.764",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275836,1724064645774,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:45.774",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275838,1724064645784,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:45.784",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275840,1724064645793,"fUST",-563.05,0.00016438,2,"2024-08-19T10:50:45.793",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275842,1724064645802,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:45.802",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275843,1724064645812,"fUST",-449.26554238,0.00016438,2,"2024-08-19T10:50:45.812",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275846,1724064645824,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:45.824",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275848,1724064645833,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:45.833",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275850,1724064645843,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:45.843",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275852,1724064645852,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:45.852",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275853,1724064645861,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:45.861",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275854,1724064645870,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:45.870",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275855,1724064645879,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:45.879",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275856,1724064645889,"fUST",-500.4225009,0.00016438,2,"2024-08-19T10:50:45.889",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275857,1724064645900,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:45.900",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275858,1724064645910,"fUST",-502.20498216,0.00016438,2,"2024-08-19T10:50:45.910",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275859,1724064645919,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:45.919",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275860,1724064645928,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:45.928",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275861,1724064645938,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:45.938",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275862,1724064645949,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:45.949",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275863,1724064645959,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:45.959",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275864,1724064645968,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:45.968",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275865,1724064645978,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:45.978",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275866,1724064645989,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:45.989",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275867,1724064645999,"fUST",-524.67711926,0.00016438,2,"2024-08-19T10:50:45.999",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275868,1724064646010,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:46.010",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275869,1724064646020,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:46.020",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275870,1724064646031,"fUST",-522.54020265,0.00016438,2,"2024-08-19T10:50:46.031",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275871,1724064646043,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:46.043",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275872,1724064646053,"fUST",-1159.42,0.00016438,2,"2024-08-19T10:50:46.053",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275873,1724064646064,"fUST",-1058.32,0.00016438,2,"2024-08-19T10:50:46.064",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275874,1724064646075,"fUST",-502.63246932,0.00016438,2,"2024-08-19T10:50:46.075",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275875,1724064646085,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:46.085",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275876,1724064646096,"fUST",-501.36147271,0.00016438,2,"2024-08-19T10:50:46.096",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275877,1724064646105,"fUST",-263.841394,0.00016438,2,"2024-08-19T10:50:46.105",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275878,1724064646115,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:46.115",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275879,1724064646125,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:46.125",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275880,1724064646135,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:46.135",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275881,1724064646147,"fUST",-510.6575169,0.00016438,2,"2024-08-19T10:50:46.147",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275882,1724064646158,"fUST",-263.841394,0.00016438,2,"2024-08-19T10:50:46.158",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275883,1724064646168,"fUST",-835.22,0.00016438,2,"2024-08-19T10:50:46.168",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275884,1724064646177,"fUST",-151.0,0.00016438,2,"2024-08-19T10:50:46.177",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275885,1724064646186,"fUST",-1036.0,0.00016438,2,"2024-08-19T10:50:46.186",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275886,1724064646196,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:46.196",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275887,1724064646206,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:46.206",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275888,1724064646215,"fUST",-501.53474454,0.00016438,2,"2024-08-19T10:50:46.215",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275889,1724064646225,"fUST",-502.47274609,0.00016438,2,"2024-08-19T10:50:46.225",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275890,1724064646235,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:46.235",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275891,1724064646244,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:46.244",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275892,1724064646256,"fUST",-515.09823073,0.00016438,2,"2024-08-19T10:50:46.256",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275893,1724064646266,"fUST",-1629.15,0.00016438,2,"2024-08-19T10:50:46.266",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275894,1724064646278,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:46.278",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275895,1724064646289,"fUST",-514.31578996,0.00016438,2,"2024-08-19T10:50:46.289",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275896,1724064646299,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:46.299",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275897,1724064646309,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:46.309",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275898,1724064646319,"fUST",-874.96,0.00016438,2,"2024-08-19T10:50:46.319",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275899,1724064646332,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:46.332",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275900,1724064646342,"fUST",-679.46,0.00016438,2,"2024-08-19T10:50:46.342",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275901,1724064646352,"fUST",-714.72,0.00016438,2,"2024-08-19T10:50:46.352",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275902,1724064646363,"fUST",-650.75,0.00016438,2,"2024-08-19T10:50:46.363",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275903,1724064646375,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:46.375",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275904,1724064646386,"fUST",-2792.23,0.00016438,2,"2024-08-19T10:50:46.386",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275905,1724064646395,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:46.395",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275906,1724064646408,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:46.408",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275907,1724064646417,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:46.417",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275908,1724064646426,"fUST",-1304.87,0.00016438,2,"2024-08-19T10:50:46.426",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275909,1724064646436,"fUST",-501.17376874,0.00016438,2,"2024-08-19T10:50:46.436",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275910,1724064646446,"fUST",-685.38,0.00016438,2,"2024-08-19T10:50:46.446",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275911,1724064646456,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:46.456",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275912,1724064646466,"fUST",-999.6,0.00016438,2,"2024-08-19T10:50:46.466",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275913,1724064646476,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:46.476",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275914,1724064646486,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:46.486",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275915,1724064646495,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:46.495",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275916,1724064646505,"fUST",-158.91348306,0.00016438,2,"2024-08-19T10:50:46.505",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275917,1724064646514,"fUST",-419.79494398,0.00016438,2,"2024-08-19T10:50:46.514",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275918,1724064646524,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:46.524",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275919,1724064646534,"fUST",-547.37,0.00016438,2,"2024-08-19T10:50:46.534",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275920,1724064646544,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:46.544",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275921,1724064646554,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:46.554",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275922,1724064646563,"fUST",-506.13110503,0.00016438,2,"2024-08-19T10:50:46.563",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275923,1724064646573,"fUST",-625.23,0.00016438,2,"2024-08-19T10:50:46.573",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275924,1724064646583,"fUST",-573.58558628,0.00016438,2,"2024-08-19T10:50:46.583",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275925,1724064646592,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:46.592",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275926,1724064646602,"fUST",-307.06820388,0.00016438,2,"2024-08-19T10:50:46.602",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275927,1724064646614,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:46.614",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275928,1724064646624,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:46.624",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275929,1724064646633,"fUST",-500.54414675,0.00016438,2,"2024-08-19T10:50:46.633",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275930,1724064646643,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:46.643",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275931,1724064646653,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:46.653",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275932,1724064646664,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:46.664",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275933,1724064646673,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:46.673",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275934,1724064646685,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:46.685",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275935,1724064646696,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:46.696",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275936,1724064646706,"fUST",-1241.89,0.00016438,2,"2024-08-19T10:50:46.706",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275937,1724064646718,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:46.718",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275938,1724064646729,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:46.729",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275939,1724064646743,"fUST",-545.07,0.00016438,2,"2024-08-19T10:50:46.743",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275940,1724064646754,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:46.754",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275941,1724064646764,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:46.764",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275942,1724064646776,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:46.776",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275943,1724064646786,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:46.786",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275944,1724064646796,"fUST",-200.0,0.00016438,2,"2024-08-19T10:50:46.796",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275945,1724064646806,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:46.806",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275946,1724064646819,"fUST",-1810.25,0.00016438,2,"2024-08-19T10:50:46.819",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275947,1724064646830,"fUST",-2005.0,0.00016438,10,"2024-08-19T10:50:46.830",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275948,1724064646841,"fUST",-1703.86,0.00016438,2,"2024-08-19T10:50:46.841",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275949,1724064646853,"fUST",-548.12,0.00016438,2,"2024-08-19T10:50:46.853",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275950,1724064646863,"fUST",-1465.02,0.00016438,2,"2024-08-19T10:50:46.863",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275951,1724064646874,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:46.874",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275952,1724064646886,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:46.886",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275953,1724064646896,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:46.896",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275954,1724064646907,"fUST",-644.029277,0.00016438,2,"2024-08-19T10:50:46.907",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275955,1724064646918,"fUST",-513.59708529,0.00016438,2,"2024-08-19T10:50:46.918",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275956,1724064646928,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:46.928",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275957,1724064646938,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:46.938",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275958,1724064646947,"fUST",-644.029277,0.00016438,2,"2024-08-19T10:50:46.947",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275959,1724064646957,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:46.957",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275960,1724064646966,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:46.966",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275961,1724064646976,"fUST",-810.71,0.00016438,2,"2024-08-19T10:50:46.976",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275962,1724064646986,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:46.986",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275963,1724064646995,"fUST",-2823.37,0.00016438,2,"2024-08-19T10:50:46.995",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275964,1724064647005,"fUST",-505.0683226,0.00016438,2,"2024-08-19T10:50:47.005",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275965,1724064647112,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:47.112",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275966,1724064647123,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:47.123",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275967,1724064647133,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:47.133",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275968,1724064647143,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:47.143",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275969,1724064647153,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:47.153",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275970,1724064647163,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:47.163",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275971,1724064647174,"fUST",-504.96981069,0.00016438,2,"2024-08-19T10:50:47.174",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275972,1724064647184,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:47.184",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275973,1724064647194,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:47.194",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275974,1724064647205,"fUST",-913.2,0.00016438,2,"2024-08-19T10:50:47.205",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275975,1724064647214,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:47.214",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275976,1724064647225,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:47.225",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275977,1724064647236,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:47.236",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275978,1724064647246,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:47.246",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275979,1724064647256,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:47.256",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275980,1724064647267,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:47.267",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275981,1724064647277,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:47.277",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275982,1724064647287,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:47.287",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275983,1724064647298,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:47.298",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275984,1724064647309,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:47.309",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275985,1724064647320,"fUST",-1950.34,0.00016438,2,"2024-08-19T10:50:47.320",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275986,1724064647330,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:47.330",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275987,1724064647339,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:47.339",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275988,1724064647349,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:47.349",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275989,1724064647358,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:47.358",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275990,1724064647367,"fUST",-501.14988737,0.00016438,2,"2024-08-19T10:50:47.367",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275991,1724064647376,"fUST",-488.02904965,0.00016438,2,"2024-08-19T10:50:47.376",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275992,1724064647385,"fUST",-502.45859411,0.00016438,2,"2024-08-19T10:50:47.385",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275993,1724064647395,"fUST",-1677.1,0.00016438,2,"2024-08-19T10:50:47.395",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275994,1724064647406,"fUST",-766.64,0.00016438,2,"2024-08-19T10:50:47.406",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275995,1724064647417,"fUST",-611.4,0.00016438,2,"2024-08-19T10:50:47.417",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275996,1724064647427,"fUST",-504.72853494,0.00016438,2,"2024-08-19T10:50:47.427",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275997,1724064647439,"fUST",-502.47237297,0.00016438,2,"2024-08-19T10:50:47.439",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275998,1724064647448,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:47.448",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335275999,1724064647458,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:47.458",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276000,1724064647468,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:47.468",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276001,1724064647477,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:47.477",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276002,1724064647488,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:47.488",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276003,1724064647499,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:47.499",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276004,1724064647510,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:47.510",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276005,1724064647520,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:47.520",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276006,1724064647531,"fUST",-628.62,0.00016438,2,"2024-08-19T10:50:47.531",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276007,1724064647542,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:47.542",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276008,1724064647554,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:47.554",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276009,1724064647565,"fUST",-531.03,0.00016438,2,"2024-08-19T10:50:47.565",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276010,1724064647576,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:47.576",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276011,1724064647586,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:47.586",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276012,1724064647596,"fUST",-1530.73,0.00016438,2,"2024-08-19T10:50:47.596",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276013,1724064647606,"fUST",-754.52,0.00016438,2,"2024-08-19T10:50:47.606",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276014,1724064647615,"fUST",-500.6184025,0.00016438,2,"2024-08-19T10:50:47.615",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276015,1724064647624,"fUST",-622.74162789,0.00016438,2,"2024-08-19T10:50:47.624",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276016,1724064647633,"fUST",-575.88,0.00016438,2,"2024-08-19T10:50:47.633",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276017,1724064647643,"fUST",-510.99723902,0.00016438,2,"2024-08-19T10:50:47.643",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276018,1724064647653,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:47.653",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276019,1724064647662,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:47.662",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276020,1724064647671,"fUST",-955.98,0.00016438,2,"2024-08-19T10:50:47.671",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276021,1724064647681,"fUST",-508.30643734,0.00016438,2,"2024-08-19T10:50:47.681",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276022,1724064647690,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:47.690",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276023,1724064647700,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:47.700",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276024,1724064647709,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:47.709",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276025,1724064647719,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:47.719",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276026,1724064647728,"fUST",-501.25484603,0.00016438,2,"2024-08-19T10:50:47.728",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276027,1724064647738,"fUST",-151.0,0.00016438,2,"2024-08-19T10:50:47.738",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276028,1724064647751,"fUST",-574.44,0.00016438,2,"2024-08-19T10:50:47.751",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276029,1724064647761,"fUST",-731.1,0.00016438,2,"2024-08-19T10:50:47.761",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276030,1724064647771,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:47.771",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276031,1724064647780,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:47.780",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276032,1724064647790,"fUST",-646.72419516,0.00016438,2,"2024-08-19T10:50:47.790",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276033,1724064647799,"fUST",-506.69225657,0.00016438,2,"2024-08-19T10:50:47.799",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276034,1724064647808,"fUST",-6498.62,0.00016438,2,"2024-08-19T10:50:47.808",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276035,1724064647819,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:47.819",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276036,1724064647828,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:47.828",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276037,1724064647837,"fUST",-501.38034186,0.00016438,2,"2024-08-19T10:50:47.837",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276038,1724064647847,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:47.847",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276039,1724064647856,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:47.856",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276040,1724064647865,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:47.865",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276041,1724064647874,"fUST",-6412.2,0.00016438,2,"2024-08-19T10:50:47.874",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276042,1724064647883,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:47.883",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276043,1724064647893,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:47.893",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276044,1724064647902,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:47.902",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276045,1724064647912,"fUST",-1017.23,0.00016438,2,"2024-08-19T10:50:47.912",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276046,1724064647922,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:47.922",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276047,1724064647931,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:47.931",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276048,1724064647941,"fUST",-1833.35,0.00016438,2,"2024-08-19T10:50:47.941",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276049,1724064647950,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:47.950",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276050,1724064647960,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:47.960",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276051,1724064647970,"fUST",-551.2,0.00016438,2,"2024-08-19T10:50:47.970",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276052,1724064647979,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:47.979",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276053,1724064647988,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:47.988",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276054,1724064647998,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:47.998",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276055,1724064648007,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:48.007",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276056,1724064648017,"fUST",-866.32,0.00016438,2,"2024-08-19T10:50:48.017",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276057,1724064648026,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:48.026",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276058,1724064648036,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:48.036",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276059,1724064648046,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:48.046",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276060,1724064648056,"fUST",-1076.73,0.00016438,2,"2024-08-19T10:50:48.056",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276061,1724064648068,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:48.068",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276062,1724064648080,"fUST",-1738.28,0.00016438,2,"2024-08-19T10:50:48.080",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276063,1724064648091,"fUST",-552.95,0.00016438,2,"2024-08-19T10:50:48.091",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276064,1724064648101,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:48.101",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276065,1724064648111,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:48.111",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276066,1724064648121,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:48.121",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276067,1724064648132,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:48.132",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276068,1724064648141,"fUST",-606.87603401,0.00016438,2,"2024-08-19T10:50:48.141",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276069,1724064648151,"fUST",-591.99,0.00016438,2,"2024-08-19T10:50:48.151",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276070,1724064648160,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:48.160",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276071,1724064648170,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:48.170",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276072,1724064648180,"fUST",-556.23,0.00016438,2,"2024-08-19T10:50:48.180",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276073,1724064648190,"fUST",-1070.93,0.00016438,2,"2024-08-19T10:50:48.190",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276074,1724064648200,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:48.200",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276075,1724064648209,"fUST",-501.5443436,0.00016438,2,"2024-08-19T10:50:48.209",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276076,1724064648220,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:48.220",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276077,1724064648230,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:48.230",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276078,1724064648240,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:48.240",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276079,1724064648250,"fUST",-1404.09,0.00016438,2,"2024-08-19T10:50:48.250",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276080,1724064648261,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:48.261",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276081,1724064648272,"fUST",-527.24,0.00016438,2,"2024-08-19T10:50:48.272",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276082,1724064648282,"fUST",-511.76586386,0.00016438,2,"2024-08-19T10:50:48.282",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276083,1724064648293,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:48.293",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276084,1724064648302,"fUST",-506.24625812,0.00016438,2,"2024-08-19T10:50:48.302",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276085,1724064648311,"fUST",-549.76,0.00016438,2,"2024-08-19T10:50:48.311",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276086,1724064648322,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:48.322",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276087,1724064648331,"fUST",-4166.87,0.00016438,2,"2024-08-19T10:50:48.331",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276088,1724064648340,"fUST",-565.63695398,0.00016438,2,"2024-08-19T10:50:48.340",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276089,1724064648351,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:48.351",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276090,1724064648360,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:48.360",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276091,1724064648369,"fUST",-952.17,0.00016438,2,"2024-08-19T10:50:48.369",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276092,1724064648379,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:48.379",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276093,1724064648388,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:48.388",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276094,1724064648398,"fUST",-523.47,0.00016438,2,"2024-08-19T10:50:48.398",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276095,1724064648409,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:48.409",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276096,1724064648419,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:48.419",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276097,1724064648430,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:48.430",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276098,1724064648440,"fUST",-19615.05,0.00016438,2,"2024-08-19T10:50:48.440",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276099,1724064648449,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:48.449",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276100,1724064648459,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:48.459",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276101,1724064648469,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:48.469",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276102,1724064648478,"fUST",-594.695822,0.00016438,2,"2024-08-19T10:50:48.478",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276103,1724064648488,"fUST",-513.23009021,0.00016438,2,"2024-08-19T10:50:48.488",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276104,1724064648497,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:48.497",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276105,1724064648507,"fUST",-1409.16,0.00016438,2,"2024-08-19T10:50:48.507",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276106,1724064648517,"fUST",-967.54,0.00016438,2,"2024-08-19T10:50:48.517",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276107,1724064648526,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:48.526",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276108,1724064648536,"fUST",-594.695822,0.00016438,2,"2024-08-19T10:50:48.536",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276109,1724064648546,"fUST",-5418.3,0.00016438,2,"2024-08-19T10:50:48.546",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276110,1724064648556,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:48.556",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276111,1724064648566,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:48.566",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276112,1724064648578,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:48.578",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276113,1724064648587,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:48.587",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276114,1724064648598,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:48.598",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276115,1724064648607,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:48.607",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276116,1724064648617,"fUST",-3020.65,0.00016438,2,"2024-08-19T10:50:48.617",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276117,1724064648627,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:48.627",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276118,1724064648638,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:48.638",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276119,1724064648647,"fUST",-2059.25,0.00016438,2,"2024-08-19T10:50:48.647",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276120,1724064648657,"fUST",-6249.43,0.00016438,2,"2024-08-19T10:50:48.657",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276121,1724064648666,"fUST",-1358.47,0.00016438,2,"2024-08-19T10:50:48.666",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276122,1724064648676,"fUST",-1833.6,0.00016438,2,"2024-08-19T10:50:48.676",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276123,1724064648686,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:48.686",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276124,1724064648696,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:48.696",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276125,1724064648706,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:48.706",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276126,1724064648717,"fUST",-695.24,0.00016438,2,"2024-08-19T10:50:48.717",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276127,1724064648818,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:48.818",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276128,1724064648829,"fUST",-1406.0,0.00016438,2,"2024-08-19T10:50:48.829",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276129,1724064648838,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:48.838",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276130,1724064648847,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:48.847",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276131,1724064648857,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:48.857",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276132,1724064648867,"fUST",-557.85857996,0.00016438,2,"2024-08-19T10:50:48.867",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276133,1724064648876,"fUST",-389.095599,0.00016438,2,"2024-08-19T10:50:48.876",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276134,1724064648887,"fUST",-1523.28,0.00016438,2,"2024-08-19T10:50:48.887",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276135,1724064648896,"fUST",-521.48,0.00016438,2,"2024-08-19T10:50:48.896",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276136,1724064648907,"fUST",-1476.87,0.00016438,2,"2024-08-19T10:50:48.907",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276137,1724064648916,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:48.916",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276138,1724064648926,"fUST",-1022.040147,0.00016438,2,"2024-08-19T10:50:48.926",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276139,1724064648936,"fUST",-151.0,0.00016438,2,"2024-08-19T10:50:48.936",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276140,1724064648947,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:48.947",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276141,1724064648957,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:48.957",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276142,1724064648966,"fUST",-2266.85,0.00016438,2,"2024-08-19T10:50:48.966",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276143,1724064648976,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:48.976",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276144,1724064648985,"fUST",-1022.040147,0.00016438,2,"2024-08-19T10:50:48.985",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276145,1724064648995,"fUST",-506.22716781,0.00016438,2,"2024-08-19T10:50:48.995",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276146,1724064649004,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:49.004",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276147,1724064649013,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:49.013",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276148,1724064649022,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:49.022",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276149,1724064649032,"fUST",-151.0,0.00016438,2,"2024-08-19T10:50:49.032",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276150,1724064649041,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:49.041",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276151,1724064649051,"fUST",-1215.95,0.00016438,2,"2024-08-19T10:50:49.051",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276152,1724064649060,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:49.060",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276153,1724064649070,"fUST",-488.76739691,0.00016438,2,"2024-08-19T10:50:49.070",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276154,1724064649080,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:49.080",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276155,1724064649090,"fUST",-734.72,0.00016438,2,"2024-08-19T10:50:49.090",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276156,1724064649100,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:49.100",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276157,1724064649110,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:49.110",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276158,1724064649119,"fUST",-501.00578619,0.00016438,2,"2024-08-19T10:50:49.119",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276159,1724064649128,"fUST",-729.24,0.00016438,2,"2024-08-19T10:50:49.128",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276160,1724064649138,"fUST",-2145.28,0.00016438,2,"2024-08-19T10:50:49.138",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276161,1724064649147,"fUST",-151.0,0.00016438,2,"2024-08-19T10:50:49.147",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276162,1724064649157,"fUST",-516.60999901,0.00016438,2,"2024-08-19T10:50:49.157",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276163,1724064649167,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:49.167",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276164,1724064649176,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:49.176",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276165,1724064649186,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:49.186",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276166,1724064649196,"fUST",-1474.66,0.00016438,2,"2024-08-19T10:50:49.196",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276167,1724064649205,"fUST",-450.96455398,0.00016438,2,"2024-08-19T10:50:49.205",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276168,1724064649215,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:49.215",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276169,1724064649224,"fUST",-525.46331692,0.00016438,2,"2024-08-19T10:50:49.224",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276170,1724064649234,"fUST",-612.11,0.00016438,2,"2024-08-19T10:50:49.234",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276171,1724064649244,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:49.244",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276172,1724064649254,"fUST",-2313.4,0.00016438,2,"2024-08-19T10:50:49.254",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276173,1724064649263,"fUST",-1177.26,0.00016438,2,"2024-08-19T10:50:49.263",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276174,1724064649273,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:49.273",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276175,1724064649283,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:49.283",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276176,1724064649293,"fUST",-1601.505462,0.00016438,2,"2024-08-19T10:50:49.293",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276177,1724064649303,"fUST",-573.54,0.00016438,2,"2024-08-19T10:50:49.303",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276178,1724064649312,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:49.312",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276179,1724064649322,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:49.322",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276180,1724064649331,"fUST",-1601.505462,0.00016438,2,"2024-08-19T10:50:49.331",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276181,1724064649340,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:49.340",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276182,1724064649351,"fUST",-560.41,0.00016438,2,"2024-08-19T10:50:49.351",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276183,1724064649360,"fUST",-2216.78,0.00016438,2,"2024-08-19T10:50:49.360",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276184,1724064649369,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:49.369",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276185,1724064649379,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:49.379",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276186,1724064649389,"fUST",-1514.7,0.00016438,2,"2024-08-19T10:50:49.389",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276187,1724064649399,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:49.399",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276188,1724064649408,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:49.408",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276189,1724064649418,"fUST",-835.68,0.00016438,2,"2024-08-19T10:50:49.418",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276190,1724064649427,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:49.427",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276191,1724064649436,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:49.436",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276192,1724064649445,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:49.445",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276193,1724064649455,"fUST",-3105.81,0.00016438,2,"2024-08-19T10:50:49.455",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276194,1724064649464,"fUST",-504.30774141,0.00016438,2,"2024-08-19T10:50:49.464",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276195,1724064649473,"fUST",-151.0,0.00016438,2,"2024-08-19T10:50:49.473",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276196,1724064649482,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:49.482",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276197,1724064649491,"fUST",-504.6364979,0.00016438,2,"2024-08-19T10:50:49.491",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276198,1724064649500,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:49.500",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276199,1724064649510,"fUST",-151.0,0.00016438,2,"2024-08-19T10:50:49.510",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276200,1724064649518,"fUST",-595.88,0.00016438,2,"2024-08-19T10:50:49.518",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276201,1724064649528,"fUST",-505.45132813,0.00016438,2,"2024-08-19T10:50:49.528",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276202,1724064649537,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:49.537",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276203,1724064649546,"fUST",-317.402066,0.00016438,2,"2024-08-19T10:50:49.546",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276204,1724064649555,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:49.555",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276205,1724064649564,"fUST",-1084.05,0.00016438,2,"2024-08-19T10:50:49.564",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276206,1724064649576,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:49.576",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276207,1724064649585,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:49.585",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276208,1724064649595,"fUST",-317.402066,0.00016438,2,"2024-08-19T10:50:49.595",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276209,1724064649604,"fUST",-3685.64,0.00016438,2,"2024-08-19T10:50:49.604",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276210,1724064649613,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:49.613",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276211,1724064649622,"fUST",-2913.53,0.00016438,2,"2024-08-19T10:50:49.622",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276212,1724064649631,"fUST",-597.54,0.00016438,2,"2024-08-19T10:50:49.631",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276213,1724064649641,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:49.641",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276214,1724064649650,"fUST",-1064.67,0.00016438,2,"2024-08-19T10:50:49.650",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276215,1724064649659,"fUST",-528.13880111,0.00016438,2,"2024-08-19T10:50:49.659",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276216,1724064649669,"fUST",-5669.38,0.00016438,2,"2024-08-19T10:50:49.669",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276217,1724064649678,"fUST",-5669.38,0.00016438,2,"2024-08-19T10:50:49.678",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276218,1724064649688,"fUST",-5669.38,0.00016438,2,"2024-08-19T10:50:49.688",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276219,1724064649698,"fUST",-5669.38,0.00016438,2,"2024-08-19T10:50:49.698",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276220,1724064649707,"fUST",-5669.38,0.00016438,2,"2024-08-19T10:50:49.707",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276221,1724064649717,"fUST",-5669.38,0.00016438,2,"2024-08-19T10:50:49.717",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276222,1724064649727,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:49.727",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276223,1724064649738,"fUST",-1144.09,0.00016438,2,"2024-08-19T10:50:49.738",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276224,1724064649751,"fUST",-5669.38,0.00016438,2,"2024-08-19T10:50:49.751",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276225,1724064649761,"fUST",-5669.38,0.00016438,2,"2024-08-19T10:50:49.761",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276226,1724064649770,"fUST",-5669.38,0.00016438,2,"2024-08-19T10:50:49.770",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276227,1724064649780,"fUST",-5669.38,0.00016438,2,"2024-08-19T10:50:49.780",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276228,1724064649790,"fUST",-5669.38,0.00016438,2,"2024-08-19T10:50:49.790",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276229,1724064649799,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:49.799",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276230,1724064649808,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:49.808",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276231,1724064649818,"fUST",-5669.38,0.00016438,2,"2024-08-19T10:50:49.818",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276232,1724064649829,"fUST",-5669.38,0.00016438,2,"2024-08-19T10:50:49.829",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276233,1724064649838,"fUST",-5669.38,0.00016438,2,"2024-08-19T10:50:49.838",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276234,1724064649847,"fUST",-5669.38,0.00016438,2,"2024-08-19T10:50:49.847",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276235,1724064649857,"fUST",-5669.38,0.00016438,2,"2024-08-19T10:50:49.857",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276236,1724064649866,"fUST",-5669.38,0.00016438,2,"2024-08-19T10:50:49.866",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276237,1724064649876,"fUST",-5669.38,0.00016438,2,"2024-08-19T10:50:49.876",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276238,1724064649886,"fUST",-5669.38,0.00016438,2,"2024-08-19T10:50:49.886",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276239,1724064649895,"fUST",-5669.38,0.00016438,2,"2024-08-19T10:50:49.895",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276240,1724064649905,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:49.905",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276241,1724064649915,"fUST",-5669.38,0.00016438,2,"2024-08-19T10:50:49.915",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276242,1724064649924,"fUST",-5669.38,0.00016438,2,"2024-08-19T10:50:49.924",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276243,1724064649934,"fUST",-1364.06,0.00016438,2,"2024-08-19T10:50:49.934",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276244,1724064649943,"fUST",-5669.38,0.00016438,2,"2024-08-19T10:50:49.943",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276245,1724064649953,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:49.953",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276246,1724064649962,"fUST",-5669.57413487,0.00016438,2,"2024-08-19T10:50:49.962",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276247,1724064649971,"fUST",-565.87374963,0.00016438,2,"2024-08-19T10:50:49.971",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276248,1724064649982,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:49.982",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276249,1724064649991,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:49.991",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276250,1724064650000,"fUST",-668.34,0.00016438,2,"2024-08-19T10:50:50.000",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276251,1724064650010,"fUST",-500.0,0.00016438,2,"2024-08-19T10:50:50.010",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276252,1724064650020,"fUST",-2425.62,0.00016438,2,"2024-08-19T10:50:50.020",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276253,1724064650031,"fUST",-3200.0,0.00016488,2,"2024-08-19T10:50:50.031",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276254,1724064650042,"fUST",-277.65598799,0.000165,2,"2024-08-19T10:50:50.042",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276255,1724064650052,"fUST",-150.112233,0.000165,2,"2024-08-19T10:50:50.052",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276256,1724064650062,"fUST",-155.0,0.0001652,2,"2024-08-19T10:50:50.062",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276257,1724064650073,"fUST",-600.0,0.00016545,2,"2024-08-19T10:50:50.073",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276258,1724064650082,"fUST",-151.0,0.00016592,2,"2024-08-19T10:50:50.082",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276259,1724064650092,"fUST",-214.886552,0.00016592,2,"2024-08-19T10:50:50.092",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276260,1724064650103,"fUST",-150.112233,0.000166,2,"2024-08-19T10:50:50.103",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276261,1724064650113,"fUST",-150.112233,0.000166,2,"2024-08-19T10:50:50.113",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276262,1724064650122,"fUST",-160.0,0.00016631,5,"2024-08-19T10:50:50.122",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276263,1724064650132,"fUST",-160.0,0.00016631,5,"2024-08-19T10:50:50.132",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276264,1724064650142,"fUST",-2000.0,0.00016677,2,"2024-08-19T10:50:50.142",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276265,1724064650152,"fUST",-2000.0,0.00016686,2,"2024-08-19T10:50:50.152",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276266,1724064650161,"fUST",-2000.0,0.00016694,2,"2024-08-19T10:50:50.161",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276267,1724064650171,"fUST",-150.112233,0.000167,2,"2024-08-19T10:50:50.171",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276268,1724064650181,"fUST",-150.112233,0.000167,2,"2024-08-19T10:50:50.181",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276269,1724064650191,"fUST",-150.112237,0.000167,2,"2024-08-19T10:50:50.191",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276270,1724064650201,"fUST",-150.112233,0.000167,2,"2024-08-19T10:50:50.201",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276271,1724064650211,"fUST",-150.112233,0.000167,2,"2024-08-19T10:50:50.211",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276272,1724064650223,"fUST",-150.112233,0.000167,2,"2024-08-19T10:50:50.223",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276273,1724064650234,"fUST",-150.112233,0.000167,2,"2024-08-19T10:50:50.234",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276274,1724064650246,"fUST",-150.112237,0.000167,2,"2024-08-19T10:50:50.246",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276275,1724064650340,"fUST",-151.0,0.00016701,2,"2024-08-19T10:50:50.340",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276276,1724064650353,"fUST",-152.140415,0.00016701,2,"2024-08-19T10:50:50.353",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276277,1724064650363,"fUST",-151.216934,0.00016702,2,"2024-08-19T10:50:50.363",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276278,1724064650373,"fUST",-2000.0,0.00016703,2,"2024-08-19T10:50:50.373",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276279,1724064650382,"fUST",-500.0,0.00016712,2,"2024-08-19T10:50:50.382",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276280,1724064650391,"fUST",-500.0,0.00016712,2,"2024-08-19T10:50:50.391",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276281,1724064650400,"fUST",-500.0,0.00016712,2,"2024-08-19T10:50:50.400",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276282,1724064650409,"fUST",-500.0,0.00016712,2,"2024-08-19T10:50:50.409",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276283,1724064650418,"fUST",-635.16,0.00016712,2,"2024-08-19T10:50:50.418",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276284,1724064650428,"fUST",-500.0,0.00016712,2,"2024-08-19T10:50:50.428",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276285,1724064650438,"fUST",-502.72306225,0.00016712,2,"2024-08-19T10:50:50.438",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276286,1724064650448,"fUST",-500.0,0.00016712,2,"2024-08-19T10:50:50.448",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276287,1724064650458,"fUST",-500.0,0.00016712,2,"2024-08-19T10:50:50.458",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276288,1724064650469,"fUST",-591.86,0.00016712,2,"2024-08-19T10:50:50.469",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276289,1724064650479,"fUST",-500.0,0.00016712,2,"2024-08-19T10:50:50.479",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276290,1724064650488,"fUST",-500.0,0.00016712,2,"2024-08-19T10:50:50.488",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276291,1724064650500,"fUST",-512.21823494,0.00016712,2,"2024-08-19T10:50:50.500",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276292,1724064650510,"fUST",-500.0,0.00016712,2,"2024-08-19T10:50:50.510",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276293,1724064650520,"fUST",-500.0,0.00016712,2,"2024-08-19T10:50:50.520",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276294,1724064650530,"fUST",-328.23265324,0.00016712,2,"2024-08-19T10:50:50.530",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276295,1724064650541,"fUST",-500.0,0.00016712,2,"2024-08-19T10:50:50.541",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276296,1724064650551,"fUST",-530.16823019,0.00016712,2,"2024-08-19T10:50:50.551",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276297,1724064650562,"fUST",-500.0,0.00016712,2,"2024-08-19T10:50:50.562",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276298,1724064650574,"fUST",-500.0,0.00016712,2,"2024-08-19T10:50:50.574",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276299,1724064650583,"fUST",-566.51,0.00016712,2,"2024-08-19T10:50:50.583",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276300,1724064650593,"fUST",-500.0,0.00016712,2,"2024-08-19T10:50:50.593",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276301,1724064650604,"fUST",-500.0,0.00016712,2,"2024-08-19T10:50:50.604",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276302,1724064650615,"fUST",-500.0,0.00016712,2,"2024-08-19T10:50:50.615",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276303,1724064650626,"fUST",-514.45064666,0.00016712,2,"2024-08-19T10:50:50.626",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276304,1724064650637,"fUST",-500.0,0.00016712,2,"2024-08-19T10:50:50.637",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276305,1724064650648,"fUST",-500.0,0.00016712,2,"2024-08-19T10:50:50.648",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276306,1724064650659,"fUST",-500.0,0.00016712,2,"2024-08-19T10:50:50.659",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276307,1724064650670,"fUST",-500.0,0.00016712,2,"2024-08-19T10:50:50.670",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276308,1724064650680,"fUST",-500.0,0.00016712,2,"2024-08-19T10:50:50.680",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276309,1724064650689,"fUST",-500.0,0.00016712,2,"2024-08-19T10:50:50.689",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276310,1724064650699,"fUST",-504.92187964,0.00016712,2,"2024-08-19T10:50:50.699",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276311,1724064650708,"fUST",-500.0,0.00016712,2,"2024-08-19T10:50:50.708",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276312,1724064650717,"fUST",-500.0,0.00016712,2,"2024-08-19T10:50:50.717",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276313,1724064650727,"fUST",-480.31782484,0.00016712,2,"2024-08-19T10:50:50.727",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276314,1724064650737,"fUST",-500.0,0.00016712,2,"2024-08-19T10:50:50.737",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276315,1724064650751,"fUST",-500.0,0.00016712,2,"2024-08-19T10:50:50.751",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276316,1724064650760,"fUST",-500.0,0.00016712,2,"2024-08-19T10:50:50.760",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276317,1724064650770,"fUST",-500.0,0.00016712,2,"2024-08-19T10:50:50.770",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276318,1724064650780,"fUST",-604.56,0.00016712,2,"2024-08-19T10:50:50.780",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276319,1724064650789,"fUST",-500.0,0.00016712,2,"2024-08-19T10:50:50.789",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276320,1724064650800,"fUST",-526.36639125,0.00016712,2,"2024-08-19T10:50:50.800",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276321,1724064650812,"fUST",-502.86770542,0.00016712,2,"2024-08-19T10:50:50.812",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276322,1724064650825,"fUST",-500.0,0.00016712,2,"2024-08-19T10:50:50.825",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276323,1724064650836,"fUST",-500.0,0.00016712,2,"2024-08-19T10:50:50.836",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276324,1724064650846,"fUST",-1036.27,0.00016712,2,"2024-08-19T10:50:50.846",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276325,1724064650856,"fUST",-500.0,0.00016712,2,"2024-08-19T10:50:50.856",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276326,1724064650866,"fUST",-876.01,0.00016712,2,"2024-08-19T10:50:50.866",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276327,1724064650876,"fUST",-500.0,0.00016712,2,"2024-08-19T10:50:50.876",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276328,1724064650885,"fUST",-920.14,0.00016712,2,"2024-08-19T10:50:50.885",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276329,1724064650895,"fUST",-500.0,0.00016712,2,"2024-08-19T10:50:50.895",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276330,1724064650904,"fUST",-924.92,0.00016712,2,"2024-08-19T10:50:50.904",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276331,1724064650914,"fUST",-500.0,0.00016712,2,"2024-08-19T10:50:50.914",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276332,1724064650924,"fUST",-500.0,0.00016712,2,"2024-08-19T10:50:50.924",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276333,1724064650933,"fUST",-500.0,0.00016712,2,"2024-08-19T10:50:50.933",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276334,1724064650942,"fUST",-500.0,0.00016712,2,"2024-08-19T10:50:50.942",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276335,1724064650952,"fUST",-500.0,0.00016712,2,"2024-08-19T10:50:50.952",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276336,1724064650961,"fUST",-884.77,0.00016712,2,"2024-08-19T10:50:50.961",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276337,1724064650971,"fUST",-556.13677801,0.00016712,2,"2024-08-19T10:50:50.971",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276338,1724064650981,"fUST",-500.0,0.00016712,2,"2024-08-19T10:50:50.981",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276339,1724064650993,"fUST",-1525.26,0.00016712,2,"2024-08-19T10:50:50.993",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276340,1724064651002,"fUST",-199.72908973,0.00016712,2,"2024-08-19T10:50:51.002",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276341,1724064651012,"fUST",-500.0,0.00016712,2,"2024-08-19T10:50:51.012",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276342,1724064651022,"fUST",-1240.07,0.00016712,2,"2024-08-19T10:50:51.022",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276343,1724064651031,"fUST",-500.0,0.00016712,2,"2024-08-19T10:50:51.031",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276344,1724064651042,"fUST",-500.0,0.00016712,2,"2024-08-19T10:50:51.042",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276345,1724064651051,"fUST",-500.0,0.00016712,2,"2024-08-19T10:50:51.051",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276346,1724064651062,"fUST",-531.9,0.00016712,2,"2024-08-19T10:50:51.062",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276347,1724064651074,"fUST",-500.0,0.00016712,2,"2024-08-19T10:50:51.074",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276348,1724064651090,"fUST",-500.0,0.00016712,2,"2024-08-19T10:50:51.090",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276349,1724064651099,"fUST",-500.0,0.00016712,2,"2024-08-19T10:50:51.099",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276350,1724064651108,"fUST",-670.44,0.00016712,2,"2024-08-19T10:50:51.108",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276351,1724064651118,"fUST",-2085.01,0.00016712,2,"2024-08-19T10:50:51.118",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276352,1724064651128,"fUST",-500.0,0.00016712,2,"2024-08-19T10:50:51.128",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276353,1724064651138,"fUST",-151.0,0.00016712,2,"2024-08-19T10:50:51.138",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276354,1724064651149,"fUST",-151.0,0.00016712,2,"2024-08-19T10:50:51.149",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276355,1724064651161,"fUST",-500.0,0.00016712,2,"2024-08-19T10:50:51.161",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276356,1724064651172,"fUST",-500.0,0.00016712,2,"2024-08-19T10:50:51.172",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276357,1724064651182,"fUST",-972.73,0.00016712,2,"2024-08-19T10:50:51.182",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276358,1724064651193,"fUST",-608.01,0.00016712,2,"2024-08-19T10:50:51.193",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276359,1724064651202,"fUST",-627.13,0.00016712,2,"2024-08-19T10:50:51.202",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276360,1724064651214,"fUST",-549.6,0.00016712,2,"2024-08-19T10:50:51.214",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276361,1724064651225,"fUST",-500.0,0.00016712,2,"2024-08-19T10:50:51.225",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276362,1724064651234,"fUST",-571.47,0.00016712,2,"2024-08-19T10:50:51.234",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276363,1724064651246,"fUST",-500.0,0.00016712,2,"2024-08-19T10:50:51.246",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276364,1724064651256,"fUST",-500.0,0.00016712,2,"2024-08-19T10:50:51.256",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276365,1724064651266,"fUST",-509.54,0.00016712,2,"2024-08-19T10:50:51.266",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276366,1724064651277,"fUST",-500.0,0.00016712,2,"2024-08-19T10:50:51.277",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276367,1724064651286,"fUST",-500.0,0.00016712,2,"2024-08-19T10:50:51.286",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276368,1724064651297,"fUST",-1192.27,0.00016712,2,"2024-08-19T10:50:51.297",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276369,1724064651307,"fUST",-500.0,0.00016712,2,"2024-08-19T10:50:51.307",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276370,1724064651317,"fUST",-500.0,0.00016712,2,"2024-08-19T10:50:51.317",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276371,1724064651328,"fUST",-500.0,0.00016712,2,"2024-08-19T10:50:51.328",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276372,1724064651339,"fUST",-868.49,0.00016712,2,"2024-08-19T10:50:51.339",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276373,1724064651348,"fUST",-500.0,0.00016712,2,"2024-08-19T10:50:51.348",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276374,1724064651359,"fUST",-833.76,0.00016712,2,"2024-08-19T10:50:51.359",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276375,1724064651370,"fUST",-500.0,0.00016712,2,"2024-08-19T10:50:51.370",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276376,1724064651381,"fUST",-500.0,0.00016712,2,"2024-08-19T10:50:51.381",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276377,1724064651391,"fUST",-541.44,0.00016712,2,"2024-08-19T10:50:51.391",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276378,1724064651401,"fUST",-406.37260052,0.00016712,2,"2024-08-19T10:50:51.401",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276379,1724064651410,"fUST",-680.14,0.00016712,2,"2024-08-19T10:50:51.410",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276380,1724064651419,"fUST",-677.35,0.00016712,2,"2024-08-19T10:50:51.419",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276381,1724064651429,"fUST",-500.0,0.00016712,2,"2024-08-19T10:50:51.429",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276382,1724064651439,"fUST",-1037.09,0.00016712,2,"2024-08-19T10:50:51.439",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276383,1724064651450,"fUST",-764.95,0.00016712,2,"2024-08-19T10:50:51.450",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276384,1724064651460,"fUST",-500.0,0.00016712,2,"2024-08-19T10:50:51.460",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276385,1724064651470,"fUST",-500.0,0.00016712,2,"2024-08-19T10:50:51.470",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276386,1724064651480,"fUST",-3205.11,0.00016712,2,"2024-08-19T10:50:51.480",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276387,1724064651492,"fUST",-629.33,0.00016712,2,"2024-08-19T10:50:51.492",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276388,1724064651502,"fUST",-500.0,0.00016712,2,"2024-08-19T10:50:51.502",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276389,1724064651511,"fUST",-500.0,0.00016712,2,"2024-08-19T10:50:51.511",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276390,1724064651520,"fUST",-500.0,0.00016712,2,"2024-08-19T10:50:51.520",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276391,1724064651529,"fUST",-618.15,0.00016712,2,"2024-08-19T10:50:51.529",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276392,1724064651539,"fUST",-500.0,0.00016712,2,"2024-08-19T10:50:51.539",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276393,1724064651548,"fUST",-788.89,0.00016712,2,"2024-08-19T10:50:51.548",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276394,1724064651557,"fUST",-501.1,0.00016712,2,"2024-08-19T10:50:51.557",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276395,1724064651569,"fUST",-500.0,0.00016712,2,"2024-08-19T10:50:51.569",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276396,1724064651578,"fUST",-563.54713185,0.00016712,2,"2024-08-19T10:50:51.578",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276397,1724064651587,"fUST",-500.0,0.00016712,2,"2024-08-19T10:50:51.587",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276398,1724064651597,"fUST",-868.42,0.00016712,2,"2024-08-19T10:50:51.597",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276399,1724064651607,"fUST",-500.0,0.00016712,2,"2024-08-19T10:50:51.607",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276400,1724064651618,"fUST",-945.19,0.00016712,2,"2024-08-19T10:50:51.618",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276401,1724064651630,"fUST",-500.0,0.00016712,2,"2024-08-19T10:50:51.630",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276402,1724064651639,"fUST",-924.86,0.00016712,2,"2024-08-19T10:50:51.639",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276403,1724064651648,"fUST",-500.0,0.00016712,2,"2024-08-19T10:50:51.648",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276404,1724064651657,"fUST",-1050.73,0.00016712,2,"2024-08-19T10:50:51.657",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276405,1724064651667,"fUST",-571.61,0.00016712,2,"2024-08-19T10:50:51.667",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276406,1724064651676,"fUST",-673.9,0.00016712,2,"2024-08-19T10:50:51.676",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276407,1724064651685,"fUST",-819.39,0.00016712,2,"2024-08-19T10:50:51.685",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276408,1724064651695,"fUST",-500.0,0.00016712,2,"2024-08-19T10:50:51.695",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276409,1724064651704,"fUST",-170.15661377,0.00016712,2,"2024-08-19T10:50:51.704",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276410,1724064651714,"fUST",-513.12,0.00016712,2,"2024-08-19T10:50:51.714",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276411,1724064651724,"fUST",-500.0,0.00016712,2,"2024-08-19T10:50:51.724",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276412,1724064651818,"fUST",-500.0,0.00016712,2,"2024-08-19T10:50:51.818",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276413,1724064651830,"fUST",-500.0,0.00016712,2,"2024-08-19T10:50:51.830",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276414,1724064651839,"fUST",-1257.31,0.00016712,2,"2024-08-19T10:50:51.839",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276415,1724064651850,"fUST",-651.1,0.00016712,2,"2024-08-19T10:50:51.850",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276416,1724064651860,"fUST",-500.0,0.00016712,2,"2024-08-19T10:50:51.860",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276417,1724064651871,"fUST",-800.57,0.00016712,2,"2024-08-19T10:50:51.871",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276418,1724064651882,"fUST",-500.0,0.00016712,2,"2024-08-19T10:50:51.882",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276419,1724064651893,"fUST",-500.0,0.00016712,2,"2024-08-19T10:50:51.893",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276420,1724064651902,"fUST",-643.17,0.00016712,2,"2024-08-19T10:50:51.902",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276421,1724064651913,"fUST",-500.0,0.00016712,2,"2024-08-19T10:50:51.913",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276422,1724064651922,"fUST",-500.0,0.00016712,2,"2024-08-19T10:50:51.922",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276423,1724064651931,"fUST",-500.0,0.00016712,2,"2024-08-19T10:50:51.931",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276424,1724064651940,"fUST",-891.67,0.00016712,2,"2024-08-19T10:50:51.940",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276425,1724064651950,"fUST",-500.0,0.00016712,2,"2024-08-19T10:50:51.950",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276426,1724064651959,"fUST",-500.0,0.00016712,2,"2024-08-19T10:50:51.959",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276427,1724064651968,"fUST",-734.44,0.00016712,2,"2024-08-19T10:50:51.968",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276428,1724064651977,"fUST",-500.0,0.00016712,2,"2024-08-19T10:50:51.977",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276429,1724064651988,"fUST",-500.0,0.00016712,2,"2024-08-19T10:50:51.988",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276430,1724064651998,"fUST",-439.15520646,0.00016712,2,"2024-08-19T10:50:51.998",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276431,1724064652007,"fUST",-596.48,0.00016712,2,"2024-08-19T10:50:52.007",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276432,1724064652016,"fUST",-500.0,0.00016712,2,"2024-08-19T10:50:52.016",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276433,1724064652026,"fUST",-991.23,0.00016712,2,"2024-08-19T10:50:52.026",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276434,1724064652035,"fUST",-500.0,0.00016712,2,"2024-08-19T10:50:52.035",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276435,1724064652044,"fUST",-975.86,0.00016712,2,"2024-08-19T10:50:52.044",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276436,1724064652054,"fUST",-500.0,0.00016712,2,"2024-08-19T10:50:52.054",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276437,1724064652063,"fUST",-500.0,0.00016712,2,"2024-08-19T10:50:52.063",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276438,1724064652075,"fUST",-500.0,0.00016712,2,"2024-08-19T10:50:52.075",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276439,1724064652089,"fUST",-245.20445656,0.00016712,2,"2024-08-19T10:50:52.089",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276440,1724064652098,"fUST",-1381.03,0.00016712,2,"2024-08-19T10:50:52.098",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276441,1724064652108,"fUST",-500.0,0.00016712,2,"2024-08-19T10:50:52.108",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276442,1724064652117,"fUST",-502.85,0.00016712,2,"2024-08-19T10:50:52.117",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276443,1724064652129,"fUST",-500.0,0.00016712,2,"2024-08-19T10:50:52.129",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276444,1724064652139,"fUST",-500.0,0.00016712,2,"2024-08-19T10:50:52.139",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276445,1724064652148,"fUST",-500.0,0.00016712,2,"2024-08-19T10:50:52.148",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276446,1724064652157,"fUST",-500.0,0.00016712,2,"2024-08-19T10:50:52.157",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276447,1724064652166,"fUST",-530.34,0.00016712,2,"2024-08-19T10:50:52.166",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276448,1724064652175,"fUST",-704.69,0.00016712,2,"2024-08-19T10:50:52.175",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276449,1724064652184,"fUST",-883.26,0.00016712,2,"2024-08-19T10:50:52.184",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276450,1724064652193,"fUST",-652.07,0.00016712,2,"2024-08-19T10:50:52.193",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276451,1724064652203,"fUST",-456.79596843,0.00016712,2,"2024-08-19T10:50:52.203",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276452,1724064652212,"fUST",-613.05,0.00016712,2,"2024-08-19T10:50:52.212",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276453,1724064652221,"fUST",-500.0,0.00016712,2,"2024-08-19T10:50:52.221",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276454,1724064652230,"fUST",-500.0,0.00016712,2,"2024-08-19T10:50:52.230",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276455,1724064652239,"fUST",-500.0,0.00016712,2,"2024-08-19T10:50:52.239",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276456,1724064652248,"fUST",-644.74,0.00016712,2,"2024-08-19T10:50:52.248",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276457,1724064652258,"fUST",-500.0,0.00016712,2,"2024-08-19T10:50:52.258",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276458,1724064652267,"fUST",-500.0,0.00016712,2,"2024-08-19T10:50:52.267",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276459,1724064652276,"fUST",-500.0,0.00016712,2,"2024-08-19T10:50:52.276",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276460,1724064652285,"fUST",-500.0,0.00016712,2,"2024-08-19T10:50:52.285",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276461,1724064652294,"fUST",-500.0,0.00016712,2,"2024-08-19T10:50:52.294",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276462,1724064652304,"fUST",-500.0,0.00016712,2,"2024-08-19T10:50:52.304",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276463,1724064652313,"fUST",-500.0,0.00016712,2,"2024-08-19T10:50:52.313",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276464,1724064652322,"fUST",-500.0,0.00016712,2,"2024-08-19T10:50:52.322",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276465,1724064652332,"fUST",-500.0,0.00016712,2,"2024-08-19T10:50:52.332",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276466,1724064652341,"fUST",-627.32,0.00016712,2,"2024-08-19T10:50:52.341",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276467,1724064652351,"fUST",-768.77,0.00016712,2,"2024-08-19T10:50:52.351",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276468,1724064652360,"fUST",-304.0995594,0.00016712,2,"2024-08-19T10:50:52.360",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276469,1724064652369,"fUST",-500.0,0.00016712,2,"2024-08-19T10:50:52.369",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276470,1724064652379,"fUST",-1030.7,0.00016712,2,"2024-08-19T10:50:52.379",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276471,1724064652389,"fUST",-751.5,0.00016712,2,"2024-08-19T10:50:52.389",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276472,1724064652398,"fUST",-500.0,0.00016712,2,"2024-08-19T10:50:52.398",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276473,1724064652408,"fUST",-669.42,0.00016712,2,"2024-08-19T10:50:52.408",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276474,1724064652417,"fUST",-563.42,0.00016712,2,"2024-08-19T10:50:52.417",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276475,1724064652430,"fUST",-507.4126662,0.00016712,2,"2024-08-19T10:50:52.430",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276476,1724064652453,"fUST",-500.0,0.00016712,2,"2024-08-19T10:50:52.453",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276477,1724064652471,"fUST",-500.0,0.00016712,2,"2024-08-19T10:50:52.471",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276478,1724064652491,"fUST",-500.0,0.00016712,2,"2024-08-19T10:50:52.491",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276479,1724064652511,"fUST",-563.05,0.00016712,2,"2024-08-19T10:50:52.511",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276480,1724064652529,"fUST",-500.0,0.00016712,2,"2024-08-19T10:50:52.529",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276481,1724064652548,"fUST",-544.32760179,0.00016712,2,"2024-08-19T10:50:52.548",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276482,1724064652564,"fUST",-500.0,0.00016712,2,"2024-08-19T10:50:52.564",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276483,1724064652585,"fUST",-500.0,0.00016712,2,"2024-08-19T10:50:52.585",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276484,1724064652603,"fUST",-500.0,0.00016712,2,"2024-08-19T10:50:52.603",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276485,1724064652624,"fUST",-500.0,0.00016712,2,"2024-08-19T10:50:52.624",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276486,1724064652638,"fUST",-500.0,0.00016712,2,"2024-08-19T10:50:52.638",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276487,1724064652654,"fUST",-1159.42,0.00016712,2,"2024-08-19T10:50:52.654",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276488,1724064652669,"fUST",-1058.32,0.00016712,2,"2024-08-19T10:50:52.669",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276489,1724064652687,"fUST",-500.0,0.00016712,2,"2024-08-19T10:50:52.687",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276490,1724064652701,"fUST",-263.841394,0.00016712,2,"2024-08-19T10:50:52.701",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276491,1724064652715,"fUST",-263.841394,0.00016712,2,"2024-08-19T10:50:52.715",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276492,1724064652730,"fUST",-500.0,0.00016712,2,"2024-08-19T10:50:52.730",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276493,1724064652747,"fUST",-206.07549867,0.00016712,2,"2024-08-19T10:50:52.747",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276494,1724064652761,"fUST",-263.841394,0.00016712,2,"2024-08-19T10:50:52.761",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276495,1724064652774,"fUST",-263.841394,0.00016712,2,"2024-08-19T10:50:52.774",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276496,1724064652790,"fUST",-835.22,0.00016712,2,"2024-08-19T10:50:52.790",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276497,1724064652804,"fUST",-1036.0,0.00016712,2,"2024-08-19T10:50:52.804",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276498,1724064652822,"fUST",-500.0,0.00016712,2,"2024-08-19T10:50:52.822",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276499,1724064652836,"fUST",-500.0,0.00016712,2,"2024-08-19T10:50:52.836",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276500,1724064652850,"fUST",-500.0,0.00016712,2,"2024-08-19T10:50:52.850",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276501,1724064652866,"fUST",-500.0,0.00016712,2,"2024-08-19T10:50:52.866",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276502,1724064652880,"fUST",-1629.15,0.00016712,2,"2024-08-19T10:50:52.880",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276503,1724064652894,"fUST",-874.96,0.00016712,2,"2024-08-19T10:50:52.894",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276504,1724064652909,"fUST",-679.46,0.00016712,2,"2024-08-19T10:50:52.909",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276505,1724064652924,"fUST",-714.72,0.00016712,2,"2024-08-19T10:50:52.924",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276506,1724064652937,"fUST",-650.75,0.00016712,2,"2024-08-19T10:50:52.937",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276507,1724064652952,"fUST",-2000.0,0.00016712,2,"2024-08-19T10:50:52.952",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276508,1724064652968,"fUST",-2792.23,0.00016712,2,"2024-08-19T10:50:52.968",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276509,1724064652983,"fUST",-500.0,0.00016712,2,"2024-08-19T10:50:52.983",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276510,1724064652998,"fUST",-526.32985777,0.00016712,2,"2024-08-19T10:50:52.998",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276511,1724064653011,"fUST",-500.0,0.00016712,2,"2024-08-19T10:50:53.011",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276512,1724064653026,"fUST",-1304.87,0.00016712,2,"2024-08-19T10:50:53.026",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276513,1724064653042,"fUST",-685.38,0.00016712,2,"2024-08-19T10:50:53.042",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276514,1724064653057,"fUST",-999.6,0.00016712,2,"2024-08-19T10:50:53.057",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276515,1724064653072,"fUST",-500.0,0.00016712,2,"2024-08-19T10:50:53.072",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276516,1724064653087,"fUST",-285.73550189,0.00016712,2,"2024-08-19T10:50:53.087",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276517,1724064653102,"fUST",-500.0,0.00016712,2,"2024-08-19T10:50:53.102",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276518,1724064653117,"fUST",-547.37,0.00016712,2,"2024-08-19T10:50:53.117",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276519,1724064653132,"fUST",-500.0,0.00016712,2,"2024-08-19T10:50:53.132",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276520,1724064653146,"fUST",-625.23,0.00016712,2,"2024-08-19T10:50:53.146",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276521,1724064653160,"fUST",-500.0,0.00016712,2,"2024-08-19T10:50:53.160",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276522,1724064653177,"fUST",-500.0,0.00016712,2,"2024-08-19T10:50:53.177",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276523,1724064653192,"fUST",-500.0,0.00016712,2,"2024-08-19T10:50:53.192",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276524,1724064653207,"fUST",-500.0,0.00016712,2,"2024-08-19T10:50:53.207",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276525,1724064653225,"fUST",-500.0,0.00016712,2,"2024-08-19T10:50:53.225",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276526,1724064653240,"fUST",-1241.89,0.00016712,2,"2024-08-19T10:50:53.240",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276527,1724064653256,"fUST",-507.77970041,0.00016712,2,"2024-08-19T10:50:53.256",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276528,1724064653272,"fUST",-545.07,0.00016712,2,"2024-08-19T10:50:53.272",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276529,1724064653288,"fUST",-500.0,0.00016712,2,"2024-08-19T10:50:53.288",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276530,1724064653302,"fUST",-500.0,0.00016712,2,"2024-08-19T10:50:53.302",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276531,1724064653318,"fUST",-500.0,0.00016712,2,"2024-08-19T10:50:53.318",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276532,1724064653331,"fUST",-500.0,0.00016712,2,"2024-08-19T10:50:53.331",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276533,1724064653341,"fUST",-200.0,0.00016712,2,"2024-08-19T10:50:53.341",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276534,1724064653353,"fUST",-500.0,0.00016712,2,"2024-08-19T10:50:53.353",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276535,1724064653364,"fUST",-1810.25,0.00016712,2,"2024-08-19T10:50:53.364",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276536,1724064653375,"fUST",-2005.0,0.00016712,10,"2024-08-19T10:50:53.375",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276537,1724064653387,"fUST",-1703.86,0.00016712,2,"2024-08-19T10:50:53.387",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276538,1724064653561,"fUST",-548.12,0.00016712,2,"2024-08-19T10:50:53.561",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276539,1724064653584,"fUST",-1465.02,0.00016712,2,"2024-08-19T10:50:53.584",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276540,1724064653595,"fUST",-500.0,0.00016712,2,"2024-08-19T10:50:53.595",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276541,1724064653607,"fUST",-500.0,0.00016712,2,"2024-08-19T10:50:53.607",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276542,1724064653618,"fUST",-500.0,0.00016712,2,"2024-08-19T10:50:53.618",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276543,1724064653629,"fUST",-644.029277,0.00016712,2,"2024-08-19T10:50:53.629",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276544,1724064653641,"fUST",-644.029277,0.00016712,2,"2024-08-19T10:50:53.641",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276545,1724064653652,"fUST",-505.16764078,0.00016712,2,"2024-08-19T10:50:53.652",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276546,1724064653663,"fUST",-644.029277,0.00016712,2,"2024-08-19T10:50:53.663",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276547,1724064653672,"fUST",-644.029277,0.00016712,2,"2024-08-19T10:50:53.672",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276548,1724064653683,"fUST",-500.0,0.00016712,2,"2024-08-19T10:50:53.683",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276549,1724064653694,"fUST",-810.71,0.00016712,2,"2024-08-19T10:50:53.694",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276550,1724064653706,"fUST",-2823.37,0.00016712,2,"2024-08-19T10:50:53.706",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276551,1724064653717,"fUST",-500.0,0.00016712,2,"2024-08-19T10:50:53.717",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276552,1724064653728,"fUST",-500.0,0.00016712,2,"2024-08-19T10:50:53.728",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276553,1724064653742,"fUST",-347.37762043,0.00016712,2,"2024-08-19T10:50:53.742",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276554,1724064653756,"fUST",-500.0,0.00016712,2,"2024-08-19T10:50:53.756",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276555,1724064653768,"fUST",-500.0,0.00016712,2,"2024-08-19T10:50:53.768",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276556,1724064653778,"fUST",-636.92050402,0.00016712,2,"2024-08-19T10:50:53.778",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276557,1724064653788,"fUST",-913.2,0.00016712,2,"2024-08-19T10:50:53.788",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276558,1724064653799,"fUST",-500.0,0.00016712,2,"2024-08-19T10:50:53.799",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276559,1724064653809,"fUST",-500.0,0.00016712,2,"2024-08-19T10:50:53.809",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276560,1724064653821,"fUST",-1950.34,0.00016712,2,"2024-08-19T10:50:53.821",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276561,1724064653832,"fUST",-500.0,0.00016712,2,"2024-08-19T10:50:53.832",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276562,1724064653843,"fUST",-1677.1,0.00016712,2,"2024-08-19T10:50:53.843",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276563,1724064653852,"fUST",-766.64,0.00016712,2,"2024-08-19T10:50:53.852",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276564,1724064653863,"fUST",-611.4,0.00016712,2,"2024-08-19T10:50:53.863",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276565,1724064653874,"fUST",-502.40577743,0.00016712,2,"2024-08-19T10:50:53.874",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276566,1724064653885,"fUST",-500.0,0.00016712,2,"2024-08-19T10:50:53.885",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276567,1724064653894,"fUST",-628.62,0.00016712,2,"2024-08-19T10:50:53.894",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276568,1724064653903,"fUST",-531.03,0.00016712,2,"2024-08-19T10:50:53.903",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276569,1724064653913,"fUST",-500.0,0.00016712,2,"2024-08-19T10:50:53.913",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276570,1724064653922,"fUST",-500.0,0.00016712,2,"2024-08-19T10:50:53.922",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276571,1724064653931,"fUST",-1530.73,0.00016712,2,"2024-08-19T10:50:53.931",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276572,1724064653942,"fUST",-754.52,0.00016712,2,"2024-08-19T10:50:53.942",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276573,1724064653951,"fUST",-575.88,0.00016712,2,"2024-08-19T10:50:53.951",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276574,1724064653961,"fUST",-500.0,0.00016712,2,"2024-08-19T10:50:53.961",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276575,1724064653970,"fUST",-500.0,0.00016712,2,"2024-08-19T10:50:53.970",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276576,1724064653980,"fUST",-955.98,0.00016712,2,"2024-08-19T10:50:53.980",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276577,1724064653990,"fUST",-500.0,0.00016712,2,"2024-08-19T10:50:53.990",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276578,1724064653999,"fUST",-500.0,0.00016712,2,"2024-08-19T10:50:53.999",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276579,1724064654008,"fUST",-500.0,0.00016712,2,"2024-08-19T10:50:54.008",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276580,1724064654018,"fUST",-500.0,0.00016712,2,"2024-08-19T10:50:54.018",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276581,1724064654028,"fUST",-151.0,0.00016712,2,"2024-08-19T10:50:54.028",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276582,1724064654037,"fUST",-574.44,0.00016712,2,"2024-08-19T10:50:54.037",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276583,1724064654048,"fUST",-151.0,0.00016712,2,"2024-08-19T10:50:54.048",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276584,1724064654057,"fUST",-731.1,0.00016712,2,"2024-08-19T10:50:54.057",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276585,1724064654067,"fUST",-500.0,0.00016712,2,"2024-08-19T10:50:54.067",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276586,1724064654078,"fUST",-506.71813683,0.00016712,2,"2024-08-19T10:50:54.078",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276587,1724064654087,"fUST",-6498.62,0.00016712,2,"2024-08-19T10:50:54.087",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276588,1724064654097,"fUST",-500.0,0.00016712,2,"2024-08-19T10:50:54.097",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276589,1724064654106,"fUST",-500.0,0.00016712,2,"2024-08-19T10:50:54.106",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276590,1724064654116,"fUST",-500.0,0.00016712,2,"2024-08-19T10:50:54.116",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276591,1724064654125,"fUST",-500.0,0.00016712,2,"2024-08-19T10:50:54.125",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276592,1724064654136,"fUST",-500.0,0.00016712,2,"2024-08-19T10:50:54.136",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276593,1724064654147,"fUST",-6412.2,0.00016712,2,"2024-08-19T10:50:54.147",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276594,1724064654159,"fUST",-500.0,0.00016712,2,"2024-08-19T10:50:54.159",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276595,1724064654170,"fUST",-500.0,0.00016712,2,"2024-08-19T10:50:54.170",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276596,1724064654181,"fUST",-500.0,0.00016712,2,"2024-08-19T10:50:54.181",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276597,1724064654193,"fUST",-1017.23,0.00016712,2,"2024-08-19T10:50:54.193",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276598,1724064654203,"fUST",-500.0,0.00016712,2,"2024-08-19T10:50:54.203",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276599,1724064654213,"fUST",-500.0,0.00016712,2,"2024-08-19T10:50:54.213",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276600,1724064654223,"fUST",-1833.35,0.00016712,2,"2024-08-19T10:50:54.223",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276601,1724064654233,"fUST",-500.0,0.00016712,2,"2024-08-19T10:50:54.233",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276602,1724064654243,"fUST",-551.2,0.00016712,2,"2024-08-19T10:50:54.243",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276603,1724064654254,"fUST",-500.0,0.00016712,2,"2024-08-19T10:50:54.254",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276604,1724064654267,"fUST",-500.0,0.00016712,2,"2024-08-19T10:50:54.267",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276605,1724064654277,"fUST",-500.0,0.00016712,2,"2024-08-19T10:50:54.277",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276606,1724064654287,"fUST",-500.0,0.00016712,2,"2024-08-19T10:50:54.287",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276607,1724064654297,"fUST",-866.32,0.00016712,2,"2024-08-19T10:50:54.297",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276608,1724064654308,"fUST",-306.07396677,0.00016712,2,"2024-08-19T10:50:54.308",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276609,1724064654318,"fUST",-1076.73,0.00016712,2,"2024-08-19T10:50:54.318",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276610,1724064654329,"fUST",-1738.28,0.00016712,2,"2024-08-19T10:50:54.329",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276611,1724064654338,"fUST",-552.95,0.00016712,2,"2024-08-19T10:50:54.338",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276612,1724064654348,"fUST",-503.93195172,0.00016712,2,"2024-08-19T10:50:54.348",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276613,1724064654357,"fUST",-500.0,0.00016712,2,"2024-08-19T10:50:54.357",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276614,1724064654366,"fUST",-591.99,0.00016712,2,"2024-08-19T10:50:54.366",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276615,1724064654378,"fUST",-500.0,0.00016712,2,"2024-08-19T10:50:54.378",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276616,1724064654389,"fUST",-556.23,0.00016712,2,"2024-08-19T10:50:54.389",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276617,1724064654398,"fUST",-500.0,0.00016712,2,"2024-08-19T10:50:54.398",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276618,1724064654407,"fUST",-1070.93,0.00016712,2,"2024-08-19T10:50:54.407",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276619,1724064654417,"fUST",-500.0,0.00016712,2,"2024-08-19T10:50:54.417",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276620,1724064654427,"fUST",-500.0,0.00016712,2,"2024-08-19T10:50:54.427",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276621,1724064654436,"fUST",-500.0,0.00016712,2,"2024-08-19T10:50:54.436",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276622,1724064654446,"fUST",-1404.09,0.00016712,2,"2024-08-19T10:50:54.446",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276623,1724064654455,"fUST",-504.45971245,0.00016712,2,"2024-08-19T10:50:54.455",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276624,1724064654465,"fUST",-527.24,0.00016712,2,"2024-08-19T10:50:54.465",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276625,1724064654474,"fUST",-500.0,0.00016712,2,"2024-08-19T10:50:54.474",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276626,1724064654484,"fUST",-549.76,0.00016712,2,"2024-08-19T10:50:54.484",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276627,1724064654493,"fUST",-4166.87,0.00016712,2,"2024-08-19T10:50:54.493",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276628,1724064654503,"fUST",-500.0,0.00016712,2,"2024-08-19T10:50:54.503",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276629,1724064654512,"fUST",-515.1891322,0.00016712,2,"2024-08-19T10:50:54.512",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276630,1724064654521,"fUST",-500.0,0.00016712,2,"2024-08-19T10:50:54.521",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276631,1724064654531,"fUST",-952.17,0.00016712,2,"2024-08-19T10:50:54.531",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276632,1724064654540,"fUST",-523.47,0.00016712,2,"2024-08-19T10:50:54.540",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276633,1724064654549,"fUST",-501.69853805,0.00016712,2,"2024-08-19T10:50:54.549",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276634,1724064654559,"fUST",-500.0,0.00016712,2,"2024-08-19T10:50:54.559",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276635,1724064654568,"fUST",-19615.05,0.00016712,2,"2024-08-19T10:50:54.568",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276636,1724064654578,"fUST",-500.0,0.00016712,2,"2024-08-19T10:50:54.578",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276637,1724064654587,"fUST",-500.0,0.00016712,2,"2024-08-19T10:50:54.587",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276638,1724064654597,"fUST",-500.0,0.00016712,2,"2024-08-19T10:50:54.597",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276639,1724064654606,"fUST",-594.695822,0.00016712,2,"2024-08-19T10:50:54.606",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276640,1724064654615,"fUST",-594.695822,0.00016712,2,"2024-08-19T10:50:54.615",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276641,1724064654625,"fUST",-500.0,0.00016712,2,"2024-08-19T10:50:54.625",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276642,1724064654635,"fUST",-1409.16,0.00016712,2,"2024-08-19T10:50:54.635",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276643,1724064654644,"fUST",-967.54,0.00016712,2,"2024-08-19T10:50:54.644",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276644,1724064654654,"fUST",-305.21264636,0.00016712,2,"2024-08-19T10:50:54.654",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276645,1724064654663,"fUST",-594.695822,0.00016712,2,"2024-08-19T10:50:54.663",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276646,1724064654673,"fUST",-5418.3,0.00016712,2,"2024-08-19T10:50:54.673",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276647,1724064654683,"fUST",-594.695822,0.00016712,2,"2024-08-19T10:50:54.683",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276648,1724064654693,"fUST",-500.0,0.00016712,2,"2024-08-19T10:50:54.693",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276649,1724064654704,"fUST",-500.0,0.00016712,2,"2024-08-19T10:50:54.704",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276650,1724064654715,"fUST",-500.0,0.00016712,2,"2024-08-19T10:50:54.715",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276651,1724064654725,"fUST",-500.0,0.00016712,2,"2024-08-19T10:50:54.725",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276652,1724064654735,"fUST",-500.0,0.00016712,2,"2024-08-19T10:50:54.735",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276653,1724064654750,"fUST",-500.0,0.00016712,2,"2024-08-19T10:50:54.750",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276654,1724064654761,"fUST",-3020.65,0.00016712,2,"2024-08-19T10:50:54.761",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276655,1724064654771,"fUST",-500.0,0.00016712,2,"2024-08-19T10:50:54.771",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276656,1724064654781,"fUST",-500.0,0.00016712,2,"2024-08-19T10:50:54.781",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276657,1724064654790,"fUST",-2059.25,0.00016712,2,"2024-08-19T10:50:54.790",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276658,1724064654800,"fUST",-6249.43,0.00016712,2,"2024-08-19T10:50:54.800",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276659,1724064654810,"fUST",-1358.47,0.00016712,2,"2024-08-19T10:50:54.810",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276660,1724064654824,"fUST",-1833.6,0.00016712,2,"2024-08-19T10:50:54.824",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276661,1724064654838,"fUST",-500.0,0.00016712,2,"2024-08-19T10:50:54.838",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276662,1724064654847,"fUST",-500.0,0.00016712,2,"2024-08-19T10:50:54.847",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276663,1724064654857,"fUST",-500.0,0.00016712,2,"2024-08-19T10:50:54.857",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276664,1724064654866,"fUST",-695.24,0.00016712,2,"2024-08-19T10:50:54.866",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276665,1724064654877,"fUST",-500.0,0.00016712,2,"2024-08-19T10:50:54.877",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276666,1724064654888,"fUST",-1406.0,0.00016712,2,"2024-08-19T10:50:54.888",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276667,1724064654901,"fUST",-550.92253647,0.00016712,2,"2024-08-19T10:50:54.901",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276668,1724064654913,"fUST",-506.41093348,0.00016712,2,"2024-08-19T10:50:54.913",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276669,1724064654924,"fUST",-500.0,0.00016712,2,"2024-08-19T10:50:54.924",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276670,1724064654935,"fUST",-1523.28,0.00016712,2,"2024-08-19T10:50:54.935",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276671,1724064654945,"fUST",-521.48,0.00016712,2,"2024-08-19T10:50:54.945",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276672,1724064654955,"fUST",-1476.87,0.00016712,2,"2024-08-19T10:50:54.955",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276673,1724064654964,"fUST",-500.0,0.00016712,2,"2024-08-19T10:50:54.964",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276674,1724064654974,"fUST",-151.0,0.00016712,2,"2024-08-19T10:50:54.974",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276675,1724064654984,"fUST",-1022.040147,0.00016712,2,"2024-08-19T10:50:54.984",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276676,1724064654996,"fUST",-151.0,0.00016712,2,"2024-08-19T10:50:54.996",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276677,1724064655006,"fUST",-151.0,0.00016712,2,"2024-08-19T10:50:55.006",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276678,1724064655017,"fUST",-500.0,0.00016712,2,"2024-08-19T10:50:55.017",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276679,1724064655027,"fUST",-500.0,0.00016712,2,"2024-08-19T10:50:55.027",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276680,1724064655037,"fUST",-1022.040147,0.00016712,2,"2024-08-19T10:50:55.037",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276681,1724064655047,"fUST",-2266.85,0.00016712,2,"2024-08-19T10:50:55.047",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276682,1724064655058,"fUST",-1022.040147,0.00016712,2,"2024-08-19T10:50:55.058",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276683,1724064655068,"fUST",-500.0,0.00016712,2,"2024-08-19T10:50:55.068",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276684,1724064655078,"fUST",-1022.040147,0.00016712,2,"2024-08-19T10:50:55.078",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276685,1724064655088,"fUST",-1022.040147,0.00016712,2,"2024-08-19T10:50:55.088",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276686,1724064655098,"fUST",-1022.040147,0.00016712,2,"2024-08-19T10:50:55.098",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276687,1724064655107,"fUST",-500.0,0.00016712,2,"2024-08-19T10:50:55.107",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276688,1724064655117,"fUST",-500.0,0.00016712,2,"2024-08-19T10:50:55.117",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276689,1724064655127,"fUST",-500.0,0.00016712,2,"2024-08-19T10:50:55.127",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276690,1724064655138,"fUST",-151.0,0.00016712,2,"2024-08-19T10:50:55.138",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276691,1724064655149,"fUST",-151.0,0.00016712,2,"2024-08-19T10:50:55.149",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276692,1724064655160,"fUST",-155.2458,0.00016712,2,"2024-08-19T10:50:55.160",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276693,1724064655171,"fUST",-500.0,0.00016712,2,"2024-08-19T10:50:55.171",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276694,1724064655183,"fUST",-1215.95,0.00016712,2,"2024-08-19T10:50:55.183",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276695,1724064655192,"fUST",-500.0,0.00016712,2,"2024-08-19T10:50:55.192",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276696,1724064655203,"fUST",-500.0,0.00016712,2,"2024-08-19T10:50:55.203",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276697,1724064655215,"fUST",-734.72,0.00016712,2,"2024-08-19T10:50:55.215",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276698,1724064655227,"fUST",-500.0,0.00016712,2,"2024-08-19T10:50:55.227",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276699,1724064655236,"fUST",-500.0,0.00016712,2,"2024-08-19T10:50:55.236",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276700,1724064655247,"fUST",-729.24,0.00016712,2,"2024-08-19T10:50:55.247",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276701,1724064655259,"fUST",-2145.28,0.00016712,2,"2024-08-19T10:50:55.259",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276702,1724064655271,"fUST",-151.0,0.00016712,2,"2024-08-19T10:50:55.271",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276703,1724064655281,"fUST",-151.0,0.00016712,2,"2024-08-19T10:50:55.281",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276704,1724064655291,"fUST",-151.0,0.00016712,2,"2024-08-19T10:50:55.291",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276705,1724064655302,"fUST",-500.0,0.00016712,2,"2024-08-19T10:50:55.302",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276706,1724064655313,"fUST",-500.0,0.00016712,2,"2024-08-19T10:50:55.313",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276707,1724064655325,"fUST",-500.0,0.00016712,2,"2024-08-19T10:50:55.325",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276708,1724064655335,"fUST",-1474.66,0.00016712,2,"2024-08-19T10:50:55.335",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276709,1724064655344,"fUST",-500.0,0.00016712,2,"2024-08-19T10:50:55.344",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276710,1724064655353,"fUST",-612.11,0.00016712,2,"2024-08-19T10:50:55.353",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276711,1724064655363,"fUST",-501.86197635,0.00016712,2,"2024-08-19T10:50:55.363",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276712,1724064655372,"fUST",-2313.4,0.00016712,2,"2024-08-19T10:50:55.372",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276713,1724064655382,"fUST",-1177.26,0.00016712,2,"2024-08-19T10:50:55.382",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276714,1724064655391,"fUST",-500.0,0.00016712,2,"2024-08-19T10:50:55.391",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276715,1724064655402,"fUST",-500.0,0.00016712,2,"2024-08-19T10:50:55.402",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276716,1724064655412,"fUST",-1601.505462,0.00016712,2,"2024-08-19T10:50:55.412",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276717,1724064655421,"fUST",-573.54,0.00016712,2,"2024-08-19T10:50:55.421",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276718,1724064655430,"fUST",-1601.505462,0.00016712,2,"2024-08-19T10:50:55.430",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276719,1724064655440,"fUST",-1601.505462,0.00016712,2,"2024-08-19T10:50:55.440",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276720,1724064655449,"fUST",-500.0,0.00016712,2,"2024-08-19T10:50:55.449",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276721,1724064655458,"fUST",-500.0,0.00016712,2,"2024-08-19T10:50:55.458",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276722,1724064655468,"fUST",-732.53853719,0.00016712,2,"2024-08-19T10:50:55.468",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276723,1724064655478,"fUST",-1601.505462,0.00016712,2,"2024-08-19T10:50:55.478",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276724,1724064655487,"fUST",-1601.505462,0.00016712,2,"2024-08-19T10:50:55.487",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276725,1724064655497,"fUST",-500.0,0.00016712,2,"2024-08-19T10:50:55.497",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276726,1724064655507,"fUST",-1601.505462,0.00016712,2,"2024-08-19T10:50:55.507",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276727,1724064655516,"fUST",-560.41,0.00016712,2,"2024-08-19T10:50:55.516",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276728,1724064655526,"fUST",-2216.78,0.00016712,2,"2024-08-19T10:50:55.526",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276729,1724064655535,"fUST",-500.59192203,0.00016712,2,"2024-08-19T10:50:55.535",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276730,1724064655545,"fUST",-500.0,0.00016712,2,"2024-08-19T10:50:55.545",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276731,1724064655554,"fUST",-1514.7,0.00016712,2,"2024-08-19T10:50:55.554",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276732,1724064655563,"fUST",-505.19155415,0.00016712,2,"2024-08-19T10:50:55.563",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276733,1724064655573,"fUST",-835.68,0.00016712,2,"2024-08-19T10:50:55.573",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276734,1724064655584,"fUST",-500.0,0.00016712,2,"2024-08-19T10:50:55.584",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276735,1724064655593,"fUST",-500.0,0.00016712,2,"2024-08-19T10:50:55.593",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276736,1724064655603,"fUST",-3105.81,0.00016712,2,"2024-08-19T10:50:55.603",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276737,1724064655613,"fUST",-500.0,0.00016712,2,"2024-08-19T10:50:55.613",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276738,1724064655623,"fUST",-151.0,0.00016712,2,"2024-08-19T10:50:55.623",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276739,1724064655632,"fUST",-500.0,0.00016712,2,"2024-08-19T10:50:55.632",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276740,1724064655642,"fUST",-154.619383,0.00016712,2,"2024-08-19T10:50:55.642",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276741,1724064655652,"fUST",-500.0,0.00016712,2,"2024-08-19T10:50:55.652",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276742,1724064655661,"fUST",-151.0,0.00016712,2,"2024-08-19T10:50:55.661",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276743,1724064655670,"fUST",-595.88,0.00016712,2,"2024-08-19T10:50:55.670",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276744,1724064655679,"fUST",-317.402066,0.00016712,2,"2024-08-19T10:50:55.679",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276745,1724064655689,"fUST",-500.0,0.00016712,2,"2024-08-19T10:50:55.689",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276746,1724064655698,"fUST",-317.402066,0.00016712,2,"2024-08-19T10:50:55.698",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276747,1724064655709,"fUST",-317.402066,0.00016712,2,"2024-08-19T10:50:55.709",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276748,1724064655721,"fUST",-1084.05,0.00016712,2,"2024-08-19T10:50:55.721",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276749,1724064655731,"fUST",-500.0,0.00016712,2,"2024-08-19T10:50:55.731",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276750,1724064655744,"fUST",-500.0,0.00016712,2,"2024-08-19T10:50:55.744",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276751,1724064655755,"fUST",-317.402066,0.00016712,2,"2024-08-19T10:50:55.755",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276752,1724064655766,"fUST",-317.402066,0.00016712,2,"2024-08-19T10:50:55.766",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276753,1724064655777,"fUST",-317.402066,0.00016712,2,"2024-08-19T10:50:55.777",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276754,1724064655788,"fUST",-3685.64,0.00016712,2,"2024-08-19T10:50:55.788",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276755,1724064655799,"fUST",-500.0,0.00016712,2,"2024-08-19T10:50:55.799",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276756,1724064655809,"fUST",-2913.53,0.00016712,2,"2024-08-19T10:50:55.809",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276757,1724064655821,"fUST",-597.54,0.00016712,2,"2024-08-19T10:50:55.821",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276758,1724064655831,"fUST",-500.0,0.00016712,2,"2024-08-19T10:50:55.831",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276759,1724064655842,"fUST",-1064.67,0.00016712,2,"2024-08-19T10:50:55.842",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276760,1724064655852,"fUST",-500.0,0.00016712,2,"2024-08-19T10:50:55.852",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276761,1724064655866,"fUST",-1144.09,0.00016712,2,"2024-08-19T10:50:55.866",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276762,1724064655878,"fUST",-500.0,0.00016712,2,"2024-08-19T10:50:55.878",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276763,1724064655888,"fUST",-500.0,0.00016712,2,"2024-08-19T10:50:55.888",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276764,1724064655900,"fUST",-500.0,0.00016712,2,"2024-08-19T10:50:55.900",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276765,1724064655911,"fUST",-1364.06,0.00016712,2,"2024-08-19T10:50:55.911",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276766,1724064655924,"fUST",-500.0,0.00016712,2,"2024-08-19T10:50:55.924",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276767,1724064655934,"fUST",-500.0,0.00016712,2,"2024-08-19T10:50:55.934",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276768,1724064655943,"fUST",-500.0,0.00016712,2,"2024-08-19T10:50:55.943",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276769,1724064656048,"fUST",-668.34,0.00016712,2,"2024-08-19T10:50:56.048",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276770,1724064656066,"fUST",-500.0,0.00016712,2,"2024-08-19T10:50:56.066",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276771,1724064656087,"fUST",-200.0,0.00016773,2,"2024-08-19T10:50:56.087",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276772,1724064656097,"fUST",-200.0,0.00016773,2,"2024-08-19T10:50:56.097",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276773,1724064656108,"fUST",-200.0,0.00016773,2,"2024-08-19T10:50:56.108",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276774,1724064656120,"fUST",-200.0,0.00016773,2,"2024-08-19T10:50:56.120",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276775,1724064656131,"fUST",-170.1657903,0.00016773,2,"2024-08-19T10:50:56.131",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276776,1724064656142,"fUST",-200.0,0.00016773,2,"2024-08-19T10:50:56.142",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276777,1724064656153,"fUST",-357.01804545,0.000168,2,"2024-08-19T10:50:56.153",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276778,1724064656163,"fUST",-967699.75403037,0.000168,2,"2024-08-19T10:50:56.163",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276779,1724064656174,"fUST",-39890.2637175,0.000168,2,"2024-08-19T10:50:56.174",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276780,1724064656184,"fUST",-150.112233,0.000168,2,"2024-08-19T10:50:56.184",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276781,1724064656194,"fUST",-151.0,0.000168,2,"2024-08-19T10:50:56.194",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276782,1724064656203,"fUST",-263.841394,0.000168,2,"2024-08-19T10:50:56.203",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276783,1724064656212,"fUST",-263.841394,0.000168,2,"2024-08-19T10:50:56.212",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276784,1724064656223,"fUST",-644.029277,0.000168,2,"2024-08-19T10:50:56.223",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276785,1724064656233,"fUST",-644.029277,0.000168,2,"2024-08-19T10:50:56.233",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276786,1724064656243,"fUST",-151.0,0.000168,2,"2024-08-19T10:50:56.243",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276787,1724064656253,"fUST",-594.695822,0.000168,2,"2024-08-19T10:50:56.253",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276788,1724064656263,"fUST",-594.695822,0.000168,2,"2024-08-19T10:50:56.263",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276789,1724064656273,"fUST",-159.413865,0.000168,2,"2024-08-19T10:50:56.273",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276790,1724064656282,"fUST",-1022.040147,0.000168,2,"2024-08-19T10:50:56.282",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276791,1724064656291,"fUST",-1022.040147,0.000168,2,"2024-08-19T10:50:56.291",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276792,1724064656300,"fUST",-151.0,0.000168,2,"2024-08-19T10:50:56.300",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276793,1724064656310,"fUST",-1601.505462,0.000168,2,"2024-08-19T10:50:56.310",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276794,1724064656320,"fUST",-1601.505462,0.000168,2,"2024-08-19T10:50:56.320",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276795,1724064656333,"fUST",-317.402066,0.000168,2,"2024-08-19T10:50:56.333",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276796,1724064656344,"fUST",-317.402066,0.000168,2,"2024-08-19T10:50:56.344",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276797,1724064656354,"fUST",-479.11470783,0.000168,2,"2024-08-19T10:50:56.354",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276798,1724064656364,"fUST",-500.0,0.00016877,2,"2024-08-19T10:50:56.364",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276799,1724064656378,"fUST",-500.0,0.00016877,2,"2024-08-19T10:50:56.378",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276800,1724064656390,"fUST",-500.0,0.00016877,2,"2024-08-19T10:50:56.390",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276801,1724064656400,"fUST",-466.22591532,0.00016877,2,"2024-08-19T10:50:56.400",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276802,1724064656409,"fUST",-500.0,0.00016877,2,"2024-08-19T10:50:56.409",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276803,1724064656419,"fUST",-500.0,0.00016877,2,"2024-08-19T10:50:56.419",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276804,1724064656428,"fUST",-500.0,0.00016877,2,"2024-08-19T10:50:56.428",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276805,1724064656438,"fUST",-63553.0,0.0001688,2,"2024-08-19T10:50:56.438",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276806,1724064656447,"fUST",-49042.58685059,0.00016985,2,"2024-08-19T10:50:56.447",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276807,1724064656457,"fUST",-151.0,0.00016985,2,"2024-08-19T10:50:56.457",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276808,1724064656466,"fUST",-263.841394,0.00016985,2,"2024-08-19T10:50:56.466",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276809,1724064656477,"fUST",-263.841394,0.00016985,2,"2024-08-19T10:50:56.477",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276810,1724064656487,"fUST",-644.029277,0.00016985,2,"2024-08-19T10:50:56.487",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276811,1724064656496,"fUST",-644.029277,0.00016985,2,"2024-08-19T10:50:56.496",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276812,1724064656505,"fUST",-151.0,0.00016985,2,"2024-08-19T10:50:56.505",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276813,1724064656515,"fUST",-594.695822,0.00016985,2,"2024-08-19T10:50:56.515",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276814,1724064656524,"fUST",-594.695822,0.00016985,2,"2024-08-19T10:50:56.524",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276815,1724064656534,"fUST",-1022.040147,0.00016985,2,"2024-08-19T10:50:56.534",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276816,1724064656543,"fUST",-1022.040147,0.00016985,2,"2024-08-19T10:50:56.543",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276817,1724064656553,"fUST",-160.911688,0.00016985,2,"2024-08-19T10:50:56.553",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276818,1724064656562,"fUST",-1601.505462,0.00016985,2,"2024-08-19T10:50:56.562",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276819,1724064656572,"fUST",-1601.505462,0.00016985,2,"2024-08-19T10:50:56.572",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276820,1724064656585,"fUST",-317.402066,0.00016985,2,"2024-08-19T10:50:56.585",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276821,1724064656594,"fUST",-317.402066,0.00016985,2,"2024-08-19T10:50:56.594",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276822,1724064656603,"fUST",-500.0,0.00016986,2,"2024-08-19T10:50:56.603",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276823,1724064656614,"fUST",-999.1,0.00016986,2,"2024-08-19T10:50:56.614",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276824,1724064656623,"fUST",-505.3158276,0.00016986,2,"2024-08-19T10:50:56.623",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276825,1724064656632,"fUST",-500.0,0.00016986,2,"2024-08-19T10:50:56.632",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276826,1724064656642,"fUST",-500.0,0.00016986,2,"2024-08-19T10:50:56.642",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276827,1724064656651,"fUST",-635.16,0.00016986,2,"2024-08-19T10:50:56.651",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276828,1724064656660,"fUST",-500.0,0.00016986,2,"2024-08-19T10:50:56.660",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276829,1724064656669,"fUST",-243.84185168,0.00016986,2,"2024-08-19T10:50:56.669",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276830,1724064656679,"fUST",-500.0,0.00016986,2,"2024-08-19T10:50:56.679",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276831,1724064656688,"fUST",-591.86,0.00016986,2,"2024-08-19T10:50:56.688",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276832,1724064656699,"fUST",-500.0,0.00016986,2,"2024-08-19T10:50:56.699",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276833,1724064656708,"fUST",-500.0,0.00016986,2,"2024-08-19T10:50:56.708",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276834,1724064656718,"fUST",-500.0,0.00016986,2,"2024-08-19T10:50:56.718",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276835,1724064656727,"fUST",-500.0,0.00016986,2,"2024-08-19T10:50:56.727",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276836,1724064656736,"fUST",-509.96370052,0.00016986,2,"2024-08-19T10:50:56.736",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276837,1724064656749,"fUST",-500.0,0.00016986,2,"2024-08-19T10:50:56.749",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276838,1724064656758,"fUST",-566.51,0.00016986,2,"2024-08-19T10:50:56.758",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276839,1724064656767,"fUST",-618.2346421,0.00016986,2,"2024-08-19T10:50:56.767",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276840,1724064656777,"fUST",-500.0,0.00016986,2,"2024-08-19T10:50:56.777",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276841,1724064656786,"fUST",-497.50089015,0.00016986,2,"2024-08-19T10:50:56.786",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276842,1724064656796,"fUST",-500.0,0.00016986,2,"2024-08-19T10:50:56.796",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276843,1724064656806,"fUST",-500.0,0.00016986,2,"2024-08-19T10:50:56.806",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276844,1724064656815,"fUST",-500.0,0.00016986,2,"2024-08-19T10:50:56.815",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276845,1724064656827,"fUST",-500.0,0.00016986,2,"2024-08-19T10:50:56.827",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276846,1724064656836,"fUST",-500.0,0.00016986,2,"2024-08-19T10:50:56.836",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276847,1724064656846,"fUST",-500.0,0.00016986,2,"2024-08-19T10:50:56.846",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276848,1724064656855,"fUST",-500.0,0.00016986,2,"2024-08-19T10:50:56.855",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276849,1724064656865,"fUST",-500.0,0.00016986,2,"2024-08-19T10:50:56.865",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276850,1724064656875,"fUST",-500.0,0.00016986,2,"2024-08-19T10:50:56.875",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276851,1724064656884,"fUST",-500.0,0.00016986,2,"2024-08-19T10:50:56.884",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276852,1724064656893,"fUST",-500.0,0.00016986,2,"2024-08-19T10:50:56.893",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276853,1724064656902,"fUST",-500.0,0.00016986,2,"2024-08-19T10:50:56.902",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276854,1724064656912,"fUST",-604.56,0.00016986,2,"2024-08-19T10:50:56.912",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276855,1724064656921,"fUST",-500.0,0.00016986,2,"2024-08-19T10:50:56.921",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276856,1724064656930,"fUST",-500.0,0.00016986,2,"2024-08-19T10:50:56.930",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276857,1724064656940,"fUST",-500.0,0.00016986,2,"2024-08-19T10:50:56.940",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276858,1724064656950,"fUST",-1036.27,0.00016986,2,"2024-08-19T10:50:56.950",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276859,1724064656961,"fUST",-500.0,0.00016986,2,"2024-08-19T10:50:56.961",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276860,1724064656972,"fUST",-876.01,0.00016986,2,"2024-08-19T10:50:56.972",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276861,1724064656982,"fUST",-500.0,0.00016986,2,"2024-08-19T10:50:56.982",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276862,1724064656992,"fUST",-920.14,0.00016986,2,"2024-08-19T10:50:56.992",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276863,1724064657002,"fUST",-500.0,0.00016986,2,"2024-08-19T10:50:57.002",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276864,1724064657012,"fUST",-924.92,0.00016986,2,"2024-08-19T10:50:57.012",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276865,1724064657022,"fUST",-500.0,0.00016986,2,"2024-08-19T10:50:57.022",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276866,1724064657031,"fUST",-500.0,0.00016986,2,"2024-08-19T10:50:57.031",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276867,1724064657041,"fUST",-500.0,0.00016986,2,"2024-08-19T10:50:57.041",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276868,1724064657051,"fUST",-500.0,0.00016986,2,"2024-08-19T10:50:57.051",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276869,1724064657061,"fUST",-500.0,0.00016986,2,"2024-08-19T10:50:57.061",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276870,1724064657071,"fUST",-884.77,0.00016986,2,"2024-08-19T10:50:57.071",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276871,1724064657083,"fUST",-500.0,0.00016986,2,"2024-08-19T10:50:57.083",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276872,1724064657093,"fUST",-1525.26,0.00016986,2,"2024-08-19T10:50:57.093",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276873,1724064657104,"fUST",-500.0,0.00016986,2,"2024-08-19T10:50:57.104",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276874,1724064657113,"fUST",-1240.07,0.00016986,2,"2024-08-19T10:50:57.113",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276875,1724064657123,"fUST",-500.0,0.00016986,2,"2024-08-19T10:50:57.123",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276876,1724064657134,"fUST",-500.0,0.00016986,2,"2024-08-19T10:50:57.134",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276877,1724064657146,"fUST",-500.0,0.00016986,2,"2024-08-19T10:50:57.146",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276878,1724064657156,"fUST",-531.9,0.00016986,2,"2024-08-19T10:50:57.156",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276879,1724064657168,"fUST",-500.0,0.00016986,2,"2024-08-19T10:50:57.168",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276880,1724064657180,"fUST",-500.0,0.00016986,2,"2024-08-19T10:50:57.180",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276881,1724064657192,"fUST",-500.0,0.00016986,2,"2024-08-19T10:50:57.192",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276882,1724064657203,"fUST",-670.44,0.00016986,2,"2024-08-19T10:50:57.203",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276883,1724064657214,"fUST",-2085.01,0.00016986,2,"2024-08-19T10:50:57.214",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276884,1724064657223,"fUST",-500.0,0.00016986,2,"2024-08-19T10:50:57.223",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276885,1724064657234,"fUST",-151.0,0.00016986,2,"2024-08-19T10:50:57.234",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276886,1724064657246,"fUST",-500.0,0.00016986,2,"2024-08-19T10:50:57.246",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276887,1724064657257,"fUST",-500.0,0.00016986,2,"2024-08-19T10:50:57.257",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276888,1724064657267,"fUST",-972.73,0.00016986,2,"2024-08-19T10:50:57.267",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276889,1724064657278,"fUST",-608.01,0.00016986,2,"2024-08-19T10:50:57.278",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276890,1724064657289,"fUST",-627.13,0.00016986,2,"2024-08-19T10:50:57.289",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276891,1724064657299,"fUST",-549.6,0.00016986,2,"2024-08-19T10:50:57.299",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276892,1724064657310,"fUST",-500.0,0.00016986,2,"2024-08-19T10:50:57.310",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276893,1724064657320,"fUST",-571.47,0.00016986,2,"2024-08-19T10:50:57.320",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276894,1724064657333,"fUST",-500.0,0.00016986,2,"2024-08-19T10:50:57.333",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276895,1724064657342,"fUST",-500.0,0.00016986,2,"2024-08-19T10:50:57.342",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276896,1724064657352,"fUST",-509.54,0.00016986,2,"2024-08-19T10:50:57.352",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276897,1724064657361,"fUST",-500.0,0.00016986,2,"2024-08-19T10:50:57.361",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276898,1724064657371,"fUST",-427.71557711,0.00016986,2,"2024-08-19T10:50:57.371",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276899,1724064657381,"fUST",-1192.27,0.00016986,2,"2024-08-19T10:50:57.381",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276900,1724064657392,"fUST",-500.0,0.00016986,2,"2024-08-19T10:50:57.392",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276901,1724064657403,"fUST",-500.0,0.00016986,2,"2024-08-19T10:50:57.403",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276902,1724064657415,"fUST",-500.0,0.00016986,2,"2024-08-19T10:50:57.415",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276903,1724064657425,"fUST",-868.49,0.00016986,2,"2024-08-19T10:50:57.425",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276904,1724064657435,"fUST",-500.0,0.00016986,2,"2024-08-19T10:50:57.435",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276905,1724064657446,"fUST",-833.76,0.00016986,2,"2024-08-19T10:50:57.446",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276906,1724064657455,"fUST",-500.0,0.00016986,2,"2024-08-19T10:50:57.455",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276907,1724064657465,"fUST",-500.0,0.00016986,2,"2024-08-19T10:50:57.465",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276908,1724064657476,"fUST",-541.44,0.00016986,2,"2024-08-19T10:50:57.476",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276909,1724064657487,"fUST",-680.14,0.00016986,2,"2024-08-19T10:50:57.487",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276910,1724064657498,"fUST",-677.35,0.00016986,2,"2024-08-19T10:50:57.498",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276911,1724064657510,"fUST",-500.0,0.00016986,2,"2024-08-19T10:50:57.510",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276912,1724064657520,"fUST",-1037.09,0.00016986,2,"2024-08-19T10:50:57.520",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276913,1724064657531,"fUST",-500.0,0.00016986,2,"2024-08-19T10:50:57.531",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276914,1724064657540,"fUST",-764.95,0.00016986,2,"2024-08-19T10:50:57.540",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276915,1724064657550,"fUST",-500.0,0.00016986,2,"2024-08-19T10:50:57.550",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276916,1724064657561,"fUST",-3205.11,0.00016986,2,"2024-08-19T10:50:57.561",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276917,1724064657573,"fUST",-629.33,0.00016986,2,"2024-08-19T10:50:57.573",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276918,1724064657585,"fUST",-500.0,0.00016986,2,"2024-08-19T10:50:57.585",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276919,1724064657595,"fUST",-500.0,0.00016986,2,"2024-08-19T10:50:57.595",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276920,1724064657605,"fUST",-500.0,0.00016986,2,"2024-08-19T10:50:57.605",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276921,1724064657616,"fUST",-618.15,0.00016986,2,"2024-08-19T10:50:57.616",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276922,1724064657626,"fUST",-500.0,0.00016986,2,"2024-08-19T10:50:57.626",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276923,1724064657636,"fUST",-788.89,0.00016986,2,"2024-08-19T10:50:57.636",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276924,1724064657646,"fUST",-501.1,0.00016986,2,"2024-08-19T10:50:57.646",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276925,1724064657656,"fUST",-500.0,0.00016986,2,"2024-08-19T10:50:57.656",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276926,1724064657665,"fUST",-500.0,0.00016986,2,"2024-08-19T10:50:57.665",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276927,1724064657675,"fUST",-868.42,0.00016986,2,"2024-08-19T10:50:57.675",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276928,1724064657685,"fUST",-500.0,0.00016986,2,"2024-08-19T10:50:57.685",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276929,1724064657694,"fUST",-945.19,0.00016986,2,"2024-08-19T10:50:57.694",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276930,1724064657703,"fUST",-500.0,0.00016986,2,"2024-08-19T10:50:57.703",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276931,1724064657713,"fUST",-924.86,0.00016986,2,"2024-08-19T10:50:57.713",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276932,1724064657722,"fUST",-500.0,0.00016986,2,"2024-08-19T10:50:57.722",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276933,1724064657731,"fUST",-1050.73,0.00016986,2,"2024-08-19T10:50:57.731",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276934,1724064657741,"fUST",-571.61,0.00016986,2,"2024-08-19T10:50:57.741",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276935,1724064657754,"fUST",-673.9,0.00016986,2,"2024-08-19T10:50:57.754",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276936,1724064657763,"fUST",-819.39,0.00016986,2,"2024-08-19T10:50:57.763",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276937,1724064657773,"fUST",-500.0,0.00016986,2,"2024-08-19T10:50:57.773",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276938,1724064657782,"fUST",-513.12,0.00016986,2,"2024-08-19T10:50:57.782",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276939,1724064657792,"fUST",-500.0,0.00016986,2,"2024-08-19T10:50:57.792",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276940,1724064657802,"fUST",-500.0,0.00016986,2,"2024-08-19T10:50:57.802",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276941,1724064657811,"fUST",-500.0,0.00016986,2,"2024-08-19T10:50:57.811",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276942,1724064657827,"fUST",-1257.31,0.00016986,2,"2024-08-19T10:50:57.827",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276943,1724064657837,"fUST",-651.1,0.00016986,2,"2024-08-19T10:50:57.837",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276944,1724064657847,"fUST",-500.0,0.00016986,2,"2024-08-19T10:50:57.847",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276945,1724064657856,"fUST",-800.57,0.00016986,2,"2024-08-19T10:50:57.856",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276946,1724064657865,"fUST",-500.0,0.00016986,2,"2024-08-19T10:50:57.865",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276947,1724064657874,"fUST",-500.0,0.00016986,2,"2024-08-19T10:50:57.874",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276948,1724064657885,"fUST",-643.17,0.00016986,2,"2024-08-19T10:50:57.885",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276949,1724064657895,"fUST",-500.0,0.00016986,2,"2024-08-19T10:50:57.895",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276950,1724064657904,"fUST",-500.0,0.00016986,2,"2024-08-19T10:50:57.904",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276951,1724064657913,"fUST",-500.0,0.00016986,2,"2024-08-19T10:50:57.913",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276952,1724064657924,"fUST",-891.67,0.00016986,2,"2024-08-19T10:50:57.924",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276953,1724064657933,"fUST",-500.0,0.00016986,2,"2024-08-19T10:50:57.933",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276954,1724064657942,"fUST",-500.0,0.00016986,2,"2024-08-19T10:50:57.942",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276955,1724064657951,"fUST",-734.44,0.00016986,2,"2024-08-19T10:50:57.951",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276956,1724064657961,"fUST",-500.0,0.00016986,2,"2024-08-19T10:50:57.961",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276957,1724064657970,"fUST",-500.0,0.00016986,2,"2024-08-19T10:50:57.970",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276958,1724064657979,"fUST",-596.48,0.00016986,2,"2024-08-19T10:50:57.979",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276959,1724064657989,"fUST",-500.0,0.00016986,2,"2024-08-19T10:50:57.989",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276960,1724064657998,"fUST",-991.23,0.00016986,2,"2024-08-19T10:50:57.998",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276961,1724064658008,"fUST",-500.0,0.00016986,2,"2024-08-19T10:50:58.008",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276962,1724064658017,"fUST",-975.86,0.00016986,2,"2024-08-19T10:50:58.017",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276963,1724064658027,"fUST",-500.0,0.00016986,2,"2024-08-19T10:50:58.027",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276964,1724064658036,"fUST",-500.0,0.00016986,2,"2024-08-19T10:50:58.036",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276965,1724064658046,"fUST",-500.0,0.00016986,2,"2024-08-19T10:50:58.046",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276966,1724064658057,"fUST",-1381.03,0.00016986,2,"2024-08-19T10:50:58.057",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276967,1724064658067,"fUST",-500.0,0.00016986,2,"2024-08-19T10:50:58.067",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276968,1724064658080,"fUST",-502.85,0.00016986,2,"2024-08-19T10:50:58.080",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276969,1724064658089,"fUST",-452.59111018,0.00016986,2,"2024-08-19T10:50:58.089",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276970,1724064658099,"fUST",-408.01088314,0.00016986,2,"2024-08-19T10:50:58.099",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276971,1724064658107,"fUST",-500.0,0.00016986,2,"2024-08-19T10:50:58.107",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276972,1724064658117,"fUST",-500.0,0.00016986,2,"2024-08-19T10:50:58.117",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276973,1724064658126,"fUST",-530.34,0.00016986,2,"2024-08-19T10:50:58.126",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276974,1724064658136,"fUST",-704.69,0.00016986,2,"2024-08-19T10:50:58.136",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276975,1724064658145,"fUST",-883.26,0.00016986,2,"2024-08-19T10:50:58.145",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276976,1724064658155,"fUST",-652.07,0.00016986,2,"2024-08-19T10:50:58.155",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276977,1724064658166,"fUST",-613.05,0.00016986,2,"2024-08-19T10:50:58.166",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276978,1724064658176,"fUST",-500.0,0.00016986,2,"2024-08-19T10:50:58.176",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276979,1724064658186,"fUST",-500.0,0.00016986,2,"2024-08-19T10:50:58.186",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276980,1724064658198,"fUST",-500.0,0.00016986,2,"2024-08-19T10:50:58.198",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276981,1724064658207,"fUST",-644.74,0.00016986,2,"2024-08-19T10:50:58.207",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276982,1724064658316,"fUST",-500.0,0.00016986,2,"2024-08-19T10:50:58.316",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276983,1724064658325,"fUST",-500.0,0.00016986,2,"2024-08-19T10:50:58.325",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276984,1724064658335,"fUST",-500.0,0.00016986,2,"2024-08-19T10:50:58.335",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276985,1724064658344,"fUST",-500.0,0.00016986,2,"2024-08-19T10:50:58.344",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276986,1724064658353,"fUST",-500.0,0.00016986,2,"2024-08-19T10:50:58.353",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276987,1724064658362,"fUST",-500.0,0.00016986,2,"2024-08-19T10:50:58.362",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276988,1724064658373,"fUST",-500.0,0.00016986,2,"2024-08-19T10:50:58.373",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276989,1724064658382,"fUST",-500.0,0.00016986,2,"2024-08-19T10:50:58.382",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276990,1724064658392,"fUST",-500.0,0.00016986,2,"2024-08-19T10:50:58.392",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276991,1724064658401,"fUST",-627.32,0.00016986,2,"2024-08-19T10:50:58.401",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276992,1724064658410,"fUST",-768.77,0.00016986,2,"2024-08-19T10:50:58.410",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276993,1724064658419,"fUST",-500.0,0.00016986,2,"2024-08-19T10:50:58.419",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276994,1724064658428,"fUST",-1030.7,0.00016986,2,"2024-08-19T10:50:58.428",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276995,1724064658438,"fUST",-751.5,0.00016986,2,"2024-08-19T10:50:58.438",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276996,1724064658448,"fUST",-500.0,0.00016986,2,"2024-08-19T10:50:58.448",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276997,1724064658458,"fUST",-669.42,0.00016986,2,"2024-08-19T10:50:58.458",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276998,1724064658469,"fUST",-563.42,0.00016986,2,"2024-08-19T10:50:58.469",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335276999,1724064658479,"fUST",-500.0,0.00016986,2,"2024-08-19T10:50:58.479",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277000,1724064658488,"fUST",-524.52989176,0.00016986,2,"2024-08-19T10:50:58.488",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277001,1724064658500,"fUST",-500.0,0.00016986,2,"2024-08-19T10:50:58.500",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277002,1724064658510,"fUST",-563.05,0.00016986,2,"2024-08-19T10:50:58.510",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277003,1724064658520,"fUST",-500.0,0.00016986,2,"2024-08-19T10:50:58.520",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277004,1724064658532,"fUST",-500.0,0.00016986,2,"2024-08-19T10:50:58.532",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277005,1724064658543,"fUST",-500.0,0.00016986,2,"2024-08-19T10:50:58.543",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277006,1724064658552,"fUST",-500.0,0.00016986,2,"2024-08-19T10:50:58.552",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277007,1724064658563,"fUST",-500.0,0.00016986,2,"2024-08-19T10:50:58.563",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277008,1724064658575,"fUST",-495.81554571,0.00016986,2,"2024-08-19T10:50:58.575",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277009,1724064658585,"fUST",-1159.42,0.00016986,2,"2024-08-19T10:50:58.585",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277010,1724064658594,"fUST",-1058.32,0.00016986,2,"2024-08-19T10:50:58.594",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277011,1724064658603,"fUST",-500.0,0.00016986,2,"2024-08-19T10:50:58.603",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277012,1724064658613,"fUST",-500.0,0.00016986,2,"2024-08-19T10:50:58.613",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277013,1724064658622,"fUST",-263.841394,0.00016986,2,"2024-08-19T10:50:58.622",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277014,1724064658632,"fUST",-263.841394,0.00016986,2,"2024-08-19T10:50:58.632",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277015,1724064658642,"fUST",-263.841394,0.00016986,2,"2024-08-19T10:50:58.642",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277016,1724064658651,"fUST",-263.841394,0.00016986,2,"2024-08-19T10:50:58.651",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277017,1724064658661,"fUST",-835.22,0.00016986,2,"2024-08-19T10:50:58.661",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277018,1724064658671,"fUST",-1036.0,0.00016986,2,"2024-08-19T10:50:58.671",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277019,1724064658680,"fUST",-500.0,0.00016986,2,"2024-08-19T10:50:58.680",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277020,1724064658690,"fUST",-500.0,0.00016986,2,"2024-08-19T10:50:58.690",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277021,1724064658699,"fUST",-500.0,0.00016986,2,"2024-08-19T10:50:58.699",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277022,1724064658709,"fUST",-500.0,0.00016986,2,"2024-08-19T10:50:58.709",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277023,1724064658719,"fUST",-1629.15,0.00016986,2,"2024-08-19T10:50:58.719",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277024,1724064658728,"fUST",-874.96,0.00016986,2,"2024-08-19T10:50:58.728",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277025,1724064658738,"fUST",-679.46,0.00016986,2,"2024-08-19T10:50:58.738",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277026,1724064658752,"fUST",-714.72,0.00016986,2,"2024-08-19T10:50:58.752",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277027,1724064658762,"fUST",-650.75,0.00016986,2,"2024-08-19T10:50:58.762",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277028,1724064658771,"fUST",-2792.23,0.00016986,2,"2024-08-19T10:50:58.771",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277029,1724064658783,"fUST",-500.0,0.00016986,2,"2024-08-19T10:50:58.783",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277030,1724064658792,"fUST",-500.0,0.00016986,2,"2024-08-19T10:50:58.792",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277031,1724064658802,"fUST",-1304.87,0.00016986,2,"2024-08-19T10:50:58.802",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277032,1724064658811,"fUST",-685.38,0.00016986,2,"2024-08-19T10:50:58.811",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277033,1724064658821,"fUST",-999.6,0.00016986,2,"2024-08-19T10:50:58.821",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277034,1724064658832,"fUST",-500.0,0.00016986,2,"2024-08-19T10:50:58.832",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277035,1724064658842,"fUST",-500.0,0.00016986,2,"2024-08-19T10:50:58.842",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277036,1724064658851,"fUST",-547.37,0.00016986,2,"2024-08-19T10:50:58.851",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277037,1724064658861,"fUST",-500.0,0.00016986,2,"2024-08-19T10:50:58.861",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277038,1724064658871,"fUST",-625.23,0.00016986,2,"2024-08-19T10:50:58.871",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277039,1724064658880,"fUST",-500.0,0.00016986,2,"2024-08-19T10:50:58.880",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277040,1724064658890,"fUST",-500.0,0.00016986,2,"2024-08-19T10:50:58.890",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277041,1724064658900,"fUST",-500.0,0.00016986,2,"2024-08-19T10:50:58.900",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277042,1724064658910,"fUST",-500.0,0.00016986,2,"2024-08-19T10:50:58.910",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277043,1724064658921,"fUST",-500.0,0.00016986,2,"2024-08-19T10:50:58.921",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277044,1724064658931,"fUST",-1241.89,0.00016986,2,"2024-08-19T10:50:58.931",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277045,1724064658941,"fUST",-545.07,0.00016986,2,"2024-08-19T10:50:58.941",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277046,1724064658951,"fUST",-500.0,0.00016986,2,"2024-08-19T10:50:58.951",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277047,1724064658961,"fUST",-500.0,0.00016986,2,"2024-08-19T10:50:58.961",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277048,1724064658971,"fUST",-500.0,0.00016986,2,"2024-08-19T10:50:58.971",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277049,1724064658980,"fUST",-500.0,0.00016986,2,"2024-08-19T10:50:58.980",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277050,1724064658990,"fUST",-200.0,0.00016986,2,"2024-08-19T10:50:58.990",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277051,1724064659000,"fUST",-500.0,0.00016986,2,"2024-08-19T10:50:59.000",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277052,1724064659010,"fUST",-1810.25,0.00016986,2,"2024-08-19T10:50:59.010",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277053,1724064659019,"fUST",-1177.66366881,0.00016986,10,"2024-08-19T10:50:59.019",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277054,1724064659029,"fUST",-1703.86,0.00016986,2,"2024-08-19T10:50:59.029",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277055,1724064659040,"fUST",-1465.02,0.00016986,2,"2024-08-19T10:50:59.040",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277056,1724064659050,"fUST",-548.12,0.00016986,2,"2024-08-19T10:50:59.050",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277057,1724064659059,"fUST",-500.0,0.00016986,2,"2024-08-19T10:50:59.059",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277058,1724064659069,"fUST",-500.0,0.00016986,2,"2024-08-19T10:50:59.069",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277059,1724064659080,"fUST",-500.0,0.00016986,2,"2024-08-19T10:50:59.080",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277060,1724064659089,"fUST",-644.029277,0.00016986,2,"2024-08-19T10:50:59.089",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277061,1724064659099,"fUST",-644.029277,0.00016986,2,"2024-08-19T10:50:59.099",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277062,1724064659108,"fUST",-644.029277,0.00016986,2,"2024-08-19T10:50:59.108",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277063,1724064659118,"fUST",-500.0,0.00016986,2,"2024-08-19T10:50:59.118",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277064,1724064659127,"fUST",-644.029277,0.00016986,2,"2024-08-19T10:50:59.127",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277065,1724064659137,"fUST",-810.71,0.00016986,2,"2024-08-19T10:50:59.137",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277066,1724064659147,"fUST",-2823.37,0.00016986,2,"2024-08-19T10:50:59.147",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277067,1724064659156,"fUST",-500.0,0.00016986,2,"2024-08-19T10:50:59.156",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277068,1724064659166,"fUST",-500.0,0.00016986,2,"2024-08-19T10:50:59.166",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277069,1724064659176,"fUST",-500.0,0.00016986,2,"2024-08-19T10:50:59.176",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277070,1724064659186,"fUST",-500.0,0.00016986,2,"2024-08-19T10:50:59.186",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277071,1724064659196,"fUST",-913.2,0.00016986,2,"2024-08-19T10:50:59.196",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277072,1724064659206,"fUST",-500.0,0.00016986,2,"2024-08-19T10:50:59.206",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277073,1724064659215,"fUST",-500.0,0.00016986,2,"2024-08-19T10:50:59.215",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277074,1724064659225,"fUST",-1950.34,0.00016986,2,"2024-08-19T10:50:59.225",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277075,1724064659236,"fUST",-613.04433675,0.00016986,2,"2024-08-19T10:50:59.236",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277076,1724064659246,"fUST",-1677.1,0.00016986,2,"2024-08-19T10:50:59.246",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277077,1724064659255,"fUST",-766.64,0.00016986,2,"2024-08-19T10:50:59.255",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277078,1724064659264,"fUST",-611.4,0.00016986,2,"2024-08-19T10:50:59.264",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277079,1724064659274,"fUST",-500.0,0.00016986,2,"2024-08-19T10:50:59.274",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277080,1724064659284,"fUST",-628.62,0.00016986,2,"2024-08-19T10:50:59.284",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277081,1724064659294,"fUST",-531.03,0.00016986,2,"2024-08-19T10:50:59.294",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277082,1724064659303,"fUST",-500.0,0.00016986,2,"2024-08-19T10:50:59.303",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277083,1724064659312,"fUST",-500.0,0.00016986,2,"2024-08-19T10:50:59.312",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277084,1724064659322,"fUST",-1530.73,0.00016986,2,"2024-08-19T10:50:59.322",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277085,1724064659332,"fUST",-754.52,0.00016986,2,"2024-08-19T10:50:59.332",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277086,1724064659341,"fUST",-575.88,0.00016986,2,"2024-08-19T10:50:59.341",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277087,1724064659352,"fUST",-322.23644989,0.00016986,2,"2024-08-19T10:50:59.352",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277088,1724064659362,"fUST",-955.98,0.00016986,2,"2024-08-19T10:50:59.362",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277089,1724064659371,"fUST",-500.0,0.00016986,2,"2024-08-19T10:50:59.371",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277090,1724064659381,"fUST",-500.0,0.00016986,2,"2024-08-19T10:50:59.381",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277091,1724064659391,"fUST",-574.44,0.00016986,2,"2024-08-19T10:50:59.391",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277092,1724064659400,"fUST",-731.1,0.00016986,2,"2024-08-19T10:50:59.400",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277093,1724064659410,"fUST",-244.919126,0.00016986,2,"2024-08-19T10:50:59.410",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277094,1724064659419,"fUST",-500.0,0.00016986,2,"2024-08-19T10:50:59.419",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277095,1724064659428,"fUST",-6498.62,0.00016986,2,"2024-08-19T10:50:59.428",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277096,1724064659438,"fUST",-500.0,0.00016986,2,"2024-08-19T10:50:59.438",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277097,1724064659448,"fUST",-500.0,0.00016986,2,"2024-08-19T10:50:59.448",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277098,1724064659459,"fUST",-6412.2,0.00016986,2,"2024-08-19T10:50:59.459",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277099,1724064659469,"fUST",-500.0,0.00016986,2,"2024-08-19T10:50:59.469",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277100,1724064659478,"fUST",-500.0,0.00016986,2,"2024-08-19T10:50:59.478",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277101,1724064659488,"fUST",-500.0,0.00016986,2,"2024-08-19T10:50:59.488",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277102,1724064659498,"fUST",-1017.23,0.00016986,2,"2024-08-19T10:50:59.498",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277103,1724064659507,"fUST",-500.0,0.00016986,2,"2024-08-19T10:50:59.507",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277104,1724064659517,"fUST",-500.0,0.00016986,2,"2024-08-19T10:50:59.517",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277105,1724064659527,"fUST",-1833.35,0.00016986,2,"2024-08-19T10:50:59.527",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277106,1724064659537,"fUST",-500.0,0.00016986,2,"2024-08-19T10:50:59.537",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277107,1724064659547,"fUST",-551.2,0.00016986,2,"2024-08-19T10:50:59.547",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277108,1724064659556,"fUST",-500.0,0.00016986,2,"2024-08-19T10:50:59.556",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277109,1724064659566,"fUST",-500.0,0.00016986,2,"2024-08-19T10:50:59.566",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277110,1724064659576,"fUST",-500.0,0.00016986,2,"2024-08-19T10:50:59.576",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277111,1724064659587,"fUST",-866.32,0.00016986,2,"2024-08-19T10:50:59.587",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277112,1724064659596,"fUST",-1076.73,0.00016986,2,"2024-08-19T10:50:59.596",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277113,1724064659605,"fUST",-1738.28,0.00016986,2,"2024-08-19T10:50:59.605",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277114,1724064659615,"fUST",-552.95,0.00016986,2,"2024-08-19T10:50:59.615",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277115,1724064659624,"fUST",-591.99,0.00016986,2,"2024-08-19T10:50:59.624",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277116,1724064659634,"fUST",-556.23,0.00016986,2,"2024-08-19T10:50:59.634",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277117,1724064659644,"fUST",-1070.93,0.00016986,2,"2024-08-19T10:50:59.644",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277118,1724064659654,"fUST",-500.0,0.00016986,2,"2024-08-19T10:50:59.654",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277119,1724064659663,"fUST",-500.0,0.00016986,2,"2024-08-19T10:50:59.663",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277120,1724064659672,"fUST",-500.0,0.00016986,2,"2024-08-19T10:50:59.672",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277121,1724064659681,"fUST",-1404.09,0.00016986,2,"2024-08-19T10:50:59.681",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277122,1724064659690,"fUST",-527.24,0.00016986,2,"2024-08-19T10:50:59.690",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277123,1724064659699,"fUST",-500.0,0.00016986,2,"2024-08-19T10:50:59.699",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277124,1724064659709,"fUST",-549.76,0.00016986,2,"2024-08-19T10:50:59.709",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277125,1724064659718,"fUST",-4166.87,0.00016986,2,"2024-08-19T10:50:59.718",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277126,1724064659728,"fUST",-500.0,0.00016986,2,"2024-08-19T10:50:59.728",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277127,1724064659737,"fUST",-952.17,0.00016986,2,"2024-08-19T10:50:59.737",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277128,1724064659749,"fUST",-523.47,0.00016986,2,"2024-08-19T10:50:59.749",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277129,1724064659758,"fUST",-19615.05,0.00016986,2,"2024-08-19T10:50:59.758",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277130,1724064659767,"fUST",-500.0,0.00016986,2,"2024-08-19T10:50:59.767",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277131,1724064659776,"fUST",-500.0,0.00016986,2,"2024-08-19T10:50:59.776",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277132,1724064659787,"fUST",-500.0,0.00016986,2,"2024-08-19T10:50:59.787",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277133,1724064659796,"fUST",-594.695822,0.00016986,2,"2024-08-19T10:50:59.796",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277134,1724064659805,"fUST",-1409.16,0.00016986,2,"2024-08-19T10:50:59.805",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277135,1724064659814,"fUST",-967.54,0.00016986,2,"2024-08-19T10:50:59.814",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277136,1724064659826,"fUST",-5418.3,0.00016986,2,"2024-08-19T10:50:59.826",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277137,1724064659837,"fUST",-500.0,0.00016986,2,"2024-08-19T10:50:59.837",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277138,1724064659847,"fUST",-500.0,0.00016986,2,"2024-08-19T10:50:59.847",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277139,1724064659856,"fUST",-594.695822,0.00016986,2,"2024-08-19T10:50:59.856",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277140,1724064659866,"fUST",-649.79017461,0.00016986,2,"2024-08-19T10:50:59.866",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277141,1724064659876,"fUST",-594.695822,0.00016986,2,"2024-08-19T10:50:59.876",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277142,1724064659886,"fUST",-500.0,0.00016986,2,"2024-08-19T10:50:59.886",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277143,1724064659895,"fUST",-500.0,0.00016986,2,"2024-08-19T10:50:59.895",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277144,1724064659905,"fUST",-3020.65,0.00016986,2,"2024-08-19T10:50:59.905",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277145,1724064659916,"fUST",-2059.25,0.00016986,2,"2024-08-19T10:50:59.916",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277146,1724064659926,"fUST",-6249.43,0.00016986,2,"2024-08-19T10:50:59.926",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277147,1724064659936,"fUST",-1358.47,0.00016986,2,"2024-08-19T10:50:59.936",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277148,1724064659950,"fUST",-1833.6,0.00016986,2,"2024-08-19T10:50:59.950",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277149,1724064659960,"fUST",-500.0,0.00016986,2,"2024-08-19T10:50:59.960",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277150,1724064659972,"fUST",-500.0,0.00016986,2,"2024-08-19T10:50:59.972",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277151,1724064659982,"fUST",-695.24,0.00016986,2,"2024-08-19T10:50:59.982",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277152,1724064659992,"fUST",-501.26279243,0.00016986,2,"2024-08-19T10:50:59.992",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277153,1724064660001,"fUST",-1406.0,0.00016986,2,"2024-08-19T10:51:00.001",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277154,1724064660011,"fUST",-500.0,0.00016986,2,"2024-08-19T10:51:00.011",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277155,1724064660021,"fUST",-1523.28,0.00016986,2,"2024-08-19T10:51:00.021",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277156,1724064660032,"fUST",-521.48,0.00016986,2,"2024-08-19T10:51:00.032",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277157,1724064660043,"fUST",-1476.87,0.00016986,2,"2024-08-19T10:51:00.043",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277158,1724064660053,"fUST",-500.0,0.00016986,2,"2024-08-19T10:51:00.053",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277159,1724064660062,"fUST",-500.0,0.00016986,2,"2024-08-19T10:51:00.062",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277160,1724064660072,"fUST",-500.0,0.00016986,2,"2024-08-19T10:51:00.072",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277161,1724064660082,"fUST",-2266.85,0.00016986,2,"2024-08-19T10:51:00.082",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277162,1724064660092,"fUST",-1022.040147,0.00016986,2,"2024-08-19T10:51:00.092",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277163,1724064660101,"fUST",-1022.040147,0.00016986,2,"2024-08-19T10:51:00.101",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277164,1724064660111,"fUST",-500.0,0.00016986,2,"2024-08-19T10:51:00.111",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277165,1724064660124,"fUST",-1022.040147,0.00016986,2,"2024-08-19T10:51:00.124",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277166,1724064660134,"fUST",-1022.040147,0.00016986,2,"2024-08-19T10:51:00.134",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277167,1724064660144,"fUST",-500.0,0.00016986,2,"2024-08-19T10:51:00.144",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277168,1724064660154,"fUST",-500.0,0.00016986,2,"2024-08-19T10:51:00.154",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277169,1724064660165,"fUST",-1215.95,0.00016986,2,"2024-08-19T10:51:00.165",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277170,1724064660176,"fUST",-734.72,0.00016986,2,"2024-08-19T10:51:00.176",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277171,1724064660185,"fUST",-500.0,0.00016986,2,"2024-08-19T10:51:00.185",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277172,1724064660195,"fUST",-729.24,0.00016986,2,"2024-08-19T10:51:00.195",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277173,1724064660205,"fUST",-2145.28,0.00016986,2,"2024-08-19T10:51:00.205",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277174,1724064660215,"fUST",-504.4897368,0.00016986,2,"2024-08-19T10:51:00.215",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277175,1724064660224,"fUST",-500.0,0.00016986,2,"2024-08-19T10:51:00.224",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277176,1724064660334,"fUST",-1474.66,0.00016986,2,"2024-08-19T10:51:00.334",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277177,1724064660350,"fUST",-500.0,0.00016986,2,"2024-08-19T10:51:00.350",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277178,1724064660360,"fUST",-612.11,0.00016986,2,"2024-08-19T10:51:00.360",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277179,1724064660370,"fUST",-2313.4,0.00016986,2,"2024-08-19T10:51:00.370",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277180,1724064660379,"fUST",-1177.26,0.00016986,2,"2024-08-19T10:51:00.379",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277181,1724064660390,"fUST",-500.0,0.00016986,2,"2024-08-19T10:51:00.390",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277182,1724064660400,"fUST",-573.54,0.00016986,2,"2024-08-19T10:51:00.400",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277183,1724064660409,"fUST",-1601.505462,0.00016986,2,"2024-08-19T10:51:00.409",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277184,1724064660419,"fUST",-1601.505462,0.00016986,2,"2024-08-19T10:51:00.419",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277185,1724064660429,"fUST",-500.0,0.00016986,2,"2024-08-19T10:51:00.429",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277186,1724064660439,"fUST",-500.0,0.00016986,2,"2024-08-19T10:51:00.439",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277187,1724064660448,"fUST",-500.0,0.00016986,2,"2024-08-19T10:51:00.448",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277188,1724064660458,"fUST",-560.41,0.00016986,2,"2024-08-19T10:51:00.458",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277189,1724064660468,"fUST",-1601.505462,0.00016986,2,"2024-08-19T10:51:00.468",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277190,1724064660477,"fUST",-1601.505462,0.00016986,2,"2024-08-19T10:51:00.477",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277191,1724064660487,"fUST",-2216.78,0.00016986,2,"2024-08-19T10:51:00.487",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277192,1724064660497,"fUST",-500.0,0.00016986,2,"2024-08-19T10:51:00.497",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277193,1724064660508,"fUST",-1514.7,0.00016986,2,"2024-08-19T10:51:00.508",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277194,1724064660519,"fUST",-835.68,0.00016986,2,"2024-08-19T10:51:00.519",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277195,1724064660529,"fUST",-500.0,0.00016986,2,"2024-08-19T10:51:00.529",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277196,1724064660538,"fUST",-623.87331554,0.00016986,2,"2024-08-19T10:51:00.538",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277197,1724064660548,"fUST",-3105.81,0.00016986,2,"2024-08-19T10:51:00.548",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277198,1724064660557,"fUST",-500.0,0.00016986,2,"2024-08-19T10:51:00.557",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277199,1724064660566,"fUST",-345.63282848,0.00016986,2,"2024-08-19T10:51:00.566",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277200,1724064660575,"fUST",-595.88,0.00016986,2,"2024-08-19T10:51:00.575",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277201,1724064660586,"fUST",-500.0,0.00016986,2,"2024-08-19T10:51:00.586",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277202,1724064660596,"fUST",-1084.05,0.00016986,2,"2024-08-19T10:51:00.596",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277203,1724064660606,"fUST",-500.0,0.00016986,2,"2024-08-19T10:51:00.606",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277204,1724064660618,"fUST",-317.402066,0.00016986,2,"2024-08-19T10:51:00.618",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277205,1724064660628,"fUST",-317.402066,0.00016986,2,"2024-08-19T10:51:00.628",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277206,1724064660639,"fUST",-500.0,0.00016986,2,"2024-08-19T10:51:00.639",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277207,1724064660649,"fUST",-3685.64,0.00016986,2,"2024-08-19T10:51:00.649",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277208,1724064660658,"fUST",-317.402066,0.00016986,2,"2024-08-19T10:51:00.658",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277209,1724064660670,"fUST",-2913.53,0.00016986,2,"2024-08-19T10:51:00.670",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277210,1724064660682,"fUST",-597.54,0.00016986,2,"2024-08-19T10:51:00.682",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277211,1724064660693,"fUST",-500.0,0.00016986,2,"2024-08-19T10:51:00.693",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277212,1724064660704,"fUST",-1064.67,0.00016986,2,"2024-08-19T10:51:00.704",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277213,1724064660716,"fUST",-579.64740106,0.00016986,2,"2024-08-19T10:51:00.716",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277214,1724064660727,"fUST",-1144.09,0.00016986,2,"2024-08-19T10:51:00.727",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277215,1724064660738,"fUST",-500.0,0.00016986,2,"2024-08-19T10:51:00.738",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277216,1724064660753,"fUST",-500.0,0.00016986,2,"2024-08-19T10:51:00.753",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277217,1724064660763,"fUST",-1364.06,0.00016986,2,"2024-08-19T10:51:00.763",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277218,1724064660773,"fUST",-500.0,0.00016986,2,"2024-08-19T10:51:00.773",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277219,1724064660783,"fUST",-500.0,0.00016986,2,"2024-08-19T10:51:00.783",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277220,1724064660794,"fUST",-668.34,0.00016986,2,"2024-08-19T10:51:00.794",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277221,1724064660804,"fUST",-346.77800771,0.00016986,2,"2024-08-19T10:51:00.804",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277222,1724064660815,"fUST",-154.69833824,0.00017,2,"2024-08-19T10:51:00.815",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277223,1724064660826,"fUST",-500.0,0.0001726,2,"2024-08-19T10:51:00.826",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277224,1724064660837,"fUST",-999.1,0.0001726,2,"2024-08-19T10:51:00.837",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277225,1724064660846,"fUST",-500.0,0.0001726,2,"2024-08-19T10:51:00.846",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277226,1724064660856,"fUST",-500.0,0.0001726,2,"2024-08-19T10:51:00.856",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277227,1724064660866,"fUST",-635.16,0.0001726,2,"2024-08-19T10:51:00.866",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277228,1724064660876,"fUST",-500.0,0.0001726,2,"2024-08-19T10:51:00.876",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277229,1724064660885,"fUST",-500.0,0.0001726,2,"2024-08-19T10:51:00.885",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277230,1724064660895,"fUST",-591.86,0.0001726,2,"2024-08-19T10:51:00.895",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277231,1724064660904,"fUST",-500.0,0.0001726,2,"2024-08-19T10:51:00.904",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277232,1724064660914,"fUST",-629.61172879,0.0001726,2,"2024-08-19T10:51:00.914",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277233,1724064660923,"fUST",-500.0,0.0001726,2,"2024-08-19T10:51:00.923",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277234,1724064660933,"fUST",-500.0,0.0001726,2,"2024-08-19T10:51:00.933",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277235,1724064660943,"fUST",-500.0,0.0001726,2,"2024-08-19T10:51:00.943",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277236,1724064660953,"fUST",-566.51,0.0001726,2,"2024-08-19T10:51:00.953",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277237,1724064660962,"fUST",-500.0,0.0001726,2,"2024-08-19T10:51:00.962",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277238,1724064660972,"fUST",-506.48474823,0.0001726,2,"2024-08-19T10:51:00.972",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277239,1724064660983,"fUST",-500.0,0.0001726,2,"2024-08-19T10:51:00.983",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277240,1724064660992,"fUST",-500.0,0.0001726,2,"2024-08-19T10:51:00.992",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277241,1724064661002,"fUST",-500.0,0.0001726,2,"2024-08-19T10:51:01.002",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277242,1724064661013,"fUST",-500.0,0.0001726,2,"2024-08-19T10:51:01.013",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277243,1724064661023,"fUST",-500.0,0.0001726,2,"2024-08-19T10:51:01.023",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277244,1724064661032,"fUST",-500.0,0.0001726,2,"2024-08-19T10:51:01.032",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277245,1724064661042,"fUST",-500.0,0.0001726,2,"2024-08-19T10:51:01.042",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277246,1724064661051,"fUST",-500.0,0.0001726,2,"2024-08-19T10:51:01.051",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277247,1724064661061,"fUST",-500.0,0.0001726,2,"2024-08-19T10:51:01.061",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277248,1724064661071,"fUST",-500.0,0.0001726,2,"2024-08-19T10:51:01.071",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277249,1724064661082,"fUST",-500.0,0.0001726,2,"2024-08-19T10:51:01.082",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277250,1724064661091,"fUST",-604.56,0.0001726,2,"2024-08-19T10:51:01.091",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277251,1724064661101,"fUST",-500.0,0.0001726,2,"2024-08-19T10:51:01.101",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277252,1724064661110,"fUST",-502.71337458,0.0001726,2,"2024-08-19T10:51:01.110",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277253,1724064661119,"fUST",-505.12865058,0.0001726,2,"2024-08-19T10:51:01.119",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277254,1724064661129,"fUST",-1036.27,0.0001726,2,"2024-08-19T10:51:01.129",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277255,1724064661139,"fUST",-500.0,0.0001726,2,"2024-08-19T10:51:01.139",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277256,1724064661149,"fUST",-876.01,0.0001726,2,"2024-08-19T10:51:01.149",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277257,1724064661158,"fUST",-500.0,0.0001726,2,"2024-08-19T10:51:01.158",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277258,1724064661168,"fUST",-920.14,0.0001726,2,"2024-08-19T10:51:01.168",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277259,1724064661178,"fUST",-500.0,0.0001726,2,"2024-08-19T10:51:01.178",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277260,1724064661187,"fUST",-924.92,0.0001726,2,"2024-08-19T10:51:01.187",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277261,1724064661197,"fUST",-500.0,0.0001726,2,"2024-08-19T10:51:01.197",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277262,1724064661206,"fUST",-500.0,0.0001726,2,"2024-08-19T10:51:01.206",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277263,1724064661215,"fUST",-500.0,0.0001726,2,"2024-08-19T10:51:01.215",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277264,1724064661225,"fUST",-500.0,0.0001726,2,"2024-08-19T10:51:01.225",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277265,1724064661234,"fUST",-500.0,0.0001726,2,"2024-08-19T10:51:01.234",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277266,1724064661243,"fUST",-884.77,0.0001726,2,"2024-08-19T10:51:01.243",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277267,1724064661253,"fUST",-432.52114178,0.0001726,2,"2024-08-19T10:51:01.253",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277268,1724064661262,"fUST",-1525.26,0.0001726,2,"2024-08-19T10:51:01.262",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277269,1724064661271,"fUST",-500.0,0.0001726,2,"2024-08-19T10:51:01.271",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277270,1724064661282,"fUST",-1240.07,0.0001726,2,"2024-08-19T10:51:01.282",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277271,1724064661290,"fUST",-500.0,0.0001726,2,"2024-08-19T10:51:01.290",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277272,1724064661300,"fUST",-500.0,0.0001726,2,"2024-08-19T10:51:01.300",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277273,1724064661310,"fUST",-500.0,0.0001726,2,"2024-08-19T10:51:01.310",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277274,1724064661319,"fUST",-531.9,0.0001726,2,"2024-08-19T10:51:01.319",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277275,1724064661328,"fUST",-500.0,0.0001726,2,"2024-08-19T10:51:01.328",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277276,1724064661339,"fUST",-500.0,0.0001726,2,"2024-08-19T10:51:01.339",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277277,1724064661348,"fUST",-500.0,0.0001726,2,"2024-08-19T10:51:01.348",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277278,1724064661359,"fUST",-670.44,0.0001726,2,"2024-08-19T10:51:01.359",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277279,1724064661371,"fUST",-2085.01,0.0001726,2,"2024-08-19T10:51:01.371",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277280,1724064661381,"fUST",-500.0,0.0001726,2,"2024-08-19T10:51:01.381",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277281,1724064661390,"fUST",-151.0,0.0001726,2,"2024-08-19T10:51:01.390",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277282,1724064661399,"fUST",-223.088106,0.0001726,2,"2024-08-19T10:51:01.399",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277283,1724064661408,"fUST",-500.0,0.0001726,2,"2024-08-19T10:51:01.408",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277284,1724064661418,"fUST",-500.0,0.0001726,2,"2024-08-19T10:51:01.418",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277285,1724064661427,"fUST",-972.73,0.0001726,2,"2024-08-19T10:51:01.427",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277286,1724064661436,"fUST",-608.01,0.0001726,2,"2024-08-19T10:51:01.436",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277287,1724064661445,"fUST",-627.13,0.0001726,2,"2024-08-19T10:51:01.445",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277288,1724064661454,"fUST",-549.6,0.0001726,2,"2024-08-19T10:51:01.454",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277289,1724064661464,"fUST",-183.36,0.0001726,2,"2024-08-19T10:51:01.464",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277290,1724064661473,"fUST",-571.47,0.0001726,2,"2024-08-19T10:51:01.473",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277291,1724064661482,"fUST",-500.0,0.0001726,2,"2024-08-19T10:51:01.482",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277292,1724064661491,"fUST",-500.0,0.0001726,2,"2024-08-19T10:51:01.491",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277293,1724064661501,"fUST",-509.54,0.0001726,2,"2024-08-19T10:51:01.501",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277294,1724064661511,"fUST",-500.0,0.0001726,2,"2024-08-19T10:51:01.511",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277295,1724064661520,"fUST",-1192.27,0.0001726,2,"2024-08-19T10:51:01.520",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277296,1724064661530,"fUST",-500.0,0.0001726,2,"2024-08-19T10:51:01.530",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277297,1724064661539,"fUST",-559.08153416,0.0001726,2,"2024-08-19T10:51:01.539",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277298,1724064661549,"fUST",-500.0,0.0001726,2,"2024-08-19T10:51:01.549",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277299,1724064661558,"fUST",-868.49,0.0001726,2,"2024-08-19T10:51:01.558",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277300,1724064661568,"fUST",-500.0,0.0001726,2,"2024-08-19T10:51:01.568",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277301,1724064661577,"fUST",-833.76,0.0001726,2,"2024-08-19T10:51:01.577",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277302,1724064661587,"fUST",-500.0,0.0001726,2,"2024-08-19T10:51:01.587",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277303,1724064661596,"fUST",-500.0,0.0001726,2,"2024-08-19T10:51:01.596",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277304,1724064661605,"fUST",-541.44,0.0001726,2,"2024-08-19T10:51:01.605",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277305,1724064661614,"fUST",-680.14,0.0001726,2,"2024-08-19T10:51:01.614",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277306,1724064661623,"fUST",-677.35,0.0001726,2,"2024-08-19T10:51:01.623",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277307,1724064661633,"fUST",-500.0,0.0001726,2,"2024-08-19T10:51:01.633",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277308,1724064661642,"fUST",-1037.09,0.0001726,2,"2024-08-19T10:51:01.642",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277309,1724064661652,"fUST",-500.0,0.0001726,2,"2024-08-19T10:51:01.652",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277310,1724064661661,"fUST",-764.95,0.0001726,2,"2024-08-19T10:51:01.661",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277311,1724064661669,"fUST",-500.0,0.0001726,2,"2024-08-19T10:51:01.669",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277312,1724064661678,"fUST",-3205.11,0.0001726,2,"2024-08-19T10:51:01.678",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277313,1724064661688,"fUST",-629.33,0.0001726,2,"2024-08-19T10:51:01.688",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277314,1724064661697,"fUST",-500.0,0.0001726,2,"2024-08-19T10:51:01.697",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277315,1724064661706,"fUST",-500.0,0.0001726,2,"2024-08-19T10:51:01.706",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277316,1724064661715,"fUST",-500.0,0.0001726,2,"2024-08-19T10:51:01.715",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277317,1724064661724,"fUST",-618.15,0.0001726,2,"2024-08-19T10:51:01.724",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277318,1724064661733,"fUST",-500.0,0.0001726,2,"2024-08-19T10:51:01.733",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277319,1724064661743,"fUST",-788.89,0.0001726,2,"2024-08-19T10:51:01.743",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277320,1724064661756,"fUST",-501.1,0.0001726,2,"2024-08-19T10:51:01.756",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277321,1724064661780,"fUST",-500.0,0.0001726,2,"2024-08-19T10:51:01.780",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277322,1724064661791,"fUST",-500.0,0.0001726,2,"2024-08-19T10:51:01.791",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277323,1724064661802,"fUST",-868.42,0.0001726,2,"2024-08-19T10:51:01.802",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277324,1724064661814,"fUST",-500.0,0.0001726,2,"2024-08-19T10:51:01.814",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277325,1724064661827,"fUST",-945.19,0.0001726,2,"2024-08-19T10:51:01.827",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277326,1724064661838,"fUST",-500.0,0.0001726,2,"2024-08-19T10:51:01.838",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277327,1724064661849,"fUST",-924.86,0.0001726,2,"2024-08-19T10:51:01.849",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277328,1724064661860,"fUST",-500.0,0.0001726,2,"2024-08-19T10:51:01.860",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277329,1724064661870,"fUST",-1050.73,0.0001726,2,"2024-08-19T10:51:01.870",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277330,1724064661879,"fUST",-571.61,0.0001726,2,"2024-08-19T10:51:01.879",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277331,1724064661892,"fUST",-673.9,0.0001726,2,"2024-08-19T10:51:01.892",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277332,1724064661902,"fUST",-819.39,0.0001726,2,"2024-08-19T10:51:01.902",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277333,1724064661912,"fUST",-500.0,0.0001726,2,"2024-08-19T10:51:01.912",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277334,1724064661921,"fUST",-513.12,0.0001726,2,"2024-08-19T10:51:01.921",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277335,1724064661931,"fUST",-500.0,0.0001726,2,"2024-08-19T10:51:01.931",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277336,1724064661941,"fUST",-500.0,0.0001726,2,"2024-08-19T10:51:01.941",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277337,1724064661951,"fUST",-500.0,0.0001726,2,"2024-08-19T10:51:01.951",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277338,1724064661961,"fUST",-1257.31,0.0001726,2,"2024-08-19T10:51:01.961",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277339,1724064661971,"fUST",-651.1,0.0001726,2,"2024-08-19T10:51:01.971",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277340,1724064661983,"fUST",-500.0,0.0001726,2,"2024-08-19T10:51:01.983",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277341,1724064661993,"fUST",-800.57,0.0001726,2,"2024-08-19T10:51:01.993",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277342,1724064662005,"fUST",-462.30650882,0.0001726,2,"2024-08-19T10:51:02.005",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277343,1724064662016,"fUST",-420.51859826,0.0001726,2,"2024-08-19T10:51:02.016",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277344,1724064662026,"fUST",-643.17,0.0001726,2,"2024-08-19T10:51:02.026",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277345,1724064662038,"fUST",-500.0,0.0001726,2,"2024-08-19T10:51:02.038",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277346,1724064662048,"fUST",-500.0,0.0001726,2,"2024-08-19T10:51:02.048",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277347,1724064662059,"fUST",-500.0,0.0001726,2,"2024-08-19T10:51:02.059",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277348,1724064662069,"fUST",-891.67,0.0001726,2,"2024-08-19T10:51:02.069",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277349,1724064662079,"fUST",-500.0,0.0001726,2,"2024-08-19T10:51:02.079",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277350,1724064662091,"fUST",-500.0,0.0001726,2,"2024-08-19T10:51:02.091",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277351,1724064662101,"fUST",-734.44,0.0001726,2,"2024-08-19T10:51:02.101",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277352,1724064662113,"fUST",-500.0,0.0001726,2,"2024-08-19T10:51:02.113",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277353,1724064662124,"fUST",-500.0,0.0001726,2,"2024-08-19T10:51:02.124",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277354,1724064662135,"fUST",-596.48,0.0001726,2,"2024-08-19T10:51:02.135",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277355,1724064662145,"fUST",-510.04762744,0.0001726,2,"2024-08-19T10:51:02.145",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277356,1724064662291,"fUST",-991.23,0.0001726,2,"2024-08-19T10:51:02.291",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277357,1724064662301,"fUST",-500.0,0.0001726,2,"2024-08-19T10:51:02.301",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277358,1724064662311,"fUST",-975.86,0.0001726,2,"2024-08-19T10:51:02.311",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277359,1724064662320,"fUST",-500.0,0.0001726,2,"2024-08-19T10:51:02.320",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277360,1724064662331,"fUST",-500.0,0.0001726,2,"2024-08-19T10:51:02.331",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277361,1724064662340,"fUST",-500.0,0.0001726,2,"2024-08-19T10:51:02.340",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277362,1724064662350,"fUST",-1381.03,0.0001726,2,"2024-08-19T10:51:02.350",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277363,1724064662360,"fUST",-500.0,0.0001726,2,"2024-08-19T10:51:02.360",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277364,1724064662369,"fUST",-502.85,0.0001726,2,"2024-08-19T10:51:02.369",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277365,1724064662379,"fUST",-500.0,0.0001726,2,"2024-08-19T10:51:02.379",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277366,1724064662391,"fUST",-500.0,0.0001726,2,"2024-08-19T10:51:02.391",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277367,1724064662400,"fUST",-530.34,0.0001726,2,"2024-08-19T10:51:02.400",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277368,1724064662410,"fUST",-704.69,0.0001726,2,"2024-08-19T10:51:02.410",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277369,1724064662419,"fUST",-883.26,0.0001726,2,"2024-08-19T10:51:02.419",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277370,1724064662429,"fUST",-652.07,0.0001726,2,"2024-08-19T10:51:02.429",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277371,1724064662440,"fUST",-613.05,0.0001726,2,"2024-08-19T10:51:02.440",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277372,1724064662451,"fUST",-500.0,0.0001726,2,"2024-08-19T10:51:02.451",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277373,1724064662461,"fUST",-500.0,0.0001726,2,"2024-08-19T10:51:02.461",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277374,1724064662471,"fUST",-500.0,0.0001726,2,"2024-08-19T10:51:02.471",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277375,1724064662482,"fUST",-644.74,0.0001726,2,"2024-08-19T10:51:02.482",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277376,1724064662491,"fUST",-500.0,0.0001726,2,"2024-08-19T10:51:02.491",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277377,1724064662501,"fUST",-500.0,0.0001726,2,"2024-08-19T10:51:02.501",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277378,1724064662512,"fUST",-500.0,0.0001726,2,"2024-08-19T10:51:02.512",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277379,1724064662523,"fUST",-500.0,0.0001726,2,"2024-08-19T10:51:02.523",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277380,1724064662534,"fUST",-500.0,0.0001726,2,"2024-08-19T10:51:02.534",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277381,1724064662544,"fUST",-500.0,0.0001726,2,"2024-08-19T10:51:02.544",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277382,1724064662554,"fUST",-500.0,0.0001726,2,"2024-08-19T10:51:02.554",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277383,1724064662568,"fUST",-500.0,0.0001726,2,"2024-08-19T10:51:02.568",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277384,1724064662578,"fUST",-500.0,0.0001726,2,"2024-08-19T10:51:02.578",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277385,1724064662588,"fUST",-627.32,0.0001726,2,"2024-08-19T10:51:02.588",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277386,1724064662598,"fUST",-768.77,0.0001726,2,"2024-08-19T10:51:02.598",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277387,1724064662608,"fUST",-500.0,0.0001726,2,"2024-08-19T10:51:02.608",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277388,1724064662618,"fUST",-1030.7,0.0001726,2,"2024-08-19T10:51:02.618",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277389,1724064662627,"fUST",-751.5,0.0001726,2,"2024-08-19T10:51:02.627",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277390,1724064662638,"fUST",-683.321162,0.0001726,2,"2024-08-19T10:51:02.638",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277391,1724064662647,"fUST",-500.0,0.0001726,2,"2024-08-19T10:51:02.647",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277392,1724064662659,"fUST",-669.42,0.0001726,2,"2024-08-19T10:51:02.659",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277393,1724064662668,"fUST",-563.42,0.0001726,2,"2024-08-19T10:51:02.668",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277394,1724064662679,"fUST",-500.0,0.0001726,2,"2024-08-19T10:51:02.679",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277395,1724064662690,"fUST",-500.0,0.0001726,2,"2024-08-19T10:51:02.690",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277396,1724064662703,"fUST",-563.05,0.0001726,2,"2024-08-19T10:51:02.703",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277397,1724064662714,"fUST",-500.0,0.0001726,2,"2024-08-19T10:51:02.714",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277398,1724064662725,"fUST",-500.0,0.0001726,2,"2024-08-19T10:51:02.725",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277399,1724064662735,"fUST",-500.0,0.0001726,2,"2024-08-19T10:51:02.735",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277400,1724064662749,"fUST",-500.0,0.0001726,2,"2024-08-19T10:51:02.749",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277401,1724064662760,"fUST",-500.0,0.0001726,2,"2024-08-19T10:51:02.760",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277402,1724064662770,"fUST",-1159.42,0.0001726,2,"2024-08-19T10:51:02.770",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277403,1724064662780,"fUST",-1058.32,0.0001726,2,"2024-08-19T10:51:02.780",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277404,1724064662791,"fUST",-500.0,0.0001726,2,"2024-08-19T10:51:02.791",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277405,1724064662801,"fUST",-500.0,0.0001726,2,"2024-08-19T10:51:02.801",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277406,1724064662811,"fUST",-263.841394,0.0001726,2,"2024-08-19T10:51:02.811",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277407,1724064662820,"fUST",-263.841394,0.0001726,2,"2024-08-19T10:51:02.820",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277408,1724064662833,"fUST",-263.841394,0.0001726,2,"2024-08-19T10:51:02.833",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277409,1724064662844,"fUST",-263.841394,0.0001726,2,"2024-08-19T10:51:02.844",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277410,1724064662853,"fUST",-835.22,0.0001726,2,"2024-08-19T10:51:02.853",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277411,1724064662863,"fUST",-1036.0,0.0001726,2,"2024-08-19T10:51:02.863",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277412,1724064662873,"fUST",-500.0,0.0001726,2,"2024-08-19T10:51:02.873",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277413,1724064662883,"fUST",-500.0,0.0001726,2,"2024-08-19T10:51:02.883",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277414,1724064662893,"fUST",-500.0,0.0001726,2,"2024-08-19T10:51:02.893",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277415,1724064662903,"fUST",-401.22068447,0.0001726,2,"2024-08-19T10:51:02.903",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277416,1724064662914,"fUST",-1629.15,0.0001726,2,"2024-08-19T10:51:02.914",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277417,1724064662925,"fUST",-874.96,0.0001726,2,"2024-08-19T10:51:02.925",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277418,1724064662935,"fUST",-679.46,0.0001726,2,"2024-08-19T10:51:02.935",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277419,1724064662947,"fUST",-650.75,0.0001726,2,"2024-08-19T10:51:02.947",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277420,1724064662958,"fUST",-714.72,0.0001726,2,"2024-08-19T10:51:02.958",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277421,1724064662968,"fUST",-2792.23,0.0001726,2,"2024-08-19T10:51:02.968",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277422,1724064662979,"fUST",-500.0,0.0001726,2,"2024-08-19T10:51:02.979",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277423,1724064662989,"fUST",-500.0,0.0001726,2,"2024-08-19T10:51:02.989",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277424,1724064662999,"fUST",-1304.87,0.0001726,2,"2024-08-19T10:51:02.999",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277425,1724064663009,"fUST",-685.38,0.0001726,2,"2024-08-19T10:51:03.009",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277426,1724064663019,"fUST",-999.6,0.0001726,2,"2024-08-19T10:51:03.019",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277427,1724064663029,"fUST",-500.0,0.0001726,2,"2024-08-19T10:51:03.029",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277428,1724064663039,"fUST",-303.11322377,0.0001726,2,"2024-08-19T10:51:03.039",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277429,1724064663050,"fUST",-547.37,0.0001726,2,"2024-08-19T10:51:03.050",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277430,1724064663060,"fUST",-500.0,0.0001726,2,"2024-08-19T10:51:03.060",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277431,1724064663070,"fUST",-625.23,0.0001726,2,"2024-08-19T10:51:03.070",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277432,1724064663080,"fUST",-500.0,0.0001726,2,"2024-08-19T10:51:03.080",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277433,1724064663091,"fUST",-500.0,0.0001726,2,"2024-08-19T10:51:03.091",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277434,1724064663101,"fUST",-500.0,0.0001726,2,"2024-08-19T10:51:03.101",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277435,1724064663110,"fUST",-285.61170834,0.0001726,2,"2024-08-19T10:51:03.110",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277436,1724064663120,"fUST",-500.0,0.0001726,2,"2024-08-19T10:51:03.120",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277437,1724064663132,"fUST",-1241.89,0.0001726,2,"2024-08-19T10:51:03.132",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277438,1724064663142,"fUST",-545.07,0.0001726,2,"2024-08-19T10:51:03.142",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277439,1724064663153,"fUST",-500.0,0.0001726,2,"2024-08-19T10:51:03.153",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277440,1724064663164,"fUST",-500.0,0.0001726,2,"2024-08-19T10:51:03.164",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277441,1724064663173,"fUST",-500.0,0.0001726,2,"2024-08-19T10:51:03.173",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277442,1724064663184,"fUST",-500.0,0.0001726,2,"2024-08-19T10:51:03.184",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277443,1724064663194,"fUST",-200.0,0.0001726,2,"2024-08-19T10:51:03.194",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277444,1724064663203,"fUST",-500.0,0.0001726,2,"2024-08-19T10:51:03.203",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277445,1724064663214,"fUST",-1810.25,0.0001726,2,"2024-08-19T10:51:03.214",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277446,1724064663225,"fUST",-1703.86,0.0001726,2,"2024-08-19T10:51:03.225",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277447,1724064663235,"fUST",-1465.02,0.0001726,2,"2024-08-19T10:51:03.235",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277448,1724064663246,"fUST",-548.12,0.0001726,2,"2024-08-19T10:51:03.246",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277449,1724064663258,"fUST",-500.0,0.0001726,2,"2024-08-19T10:51:03.258",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277450,1724064663268,"fUST",-500.0,0.0001726,2,"2024-08-19T10:51:03.268",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277451,1724064663279,"fUST",-500.0,0.0001726,2,"2024-08-19T10:51:03.279",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277452,1724064663290,"fUST",-644.029277,0.0001726,2,"2024-08-19T10:51:03.290",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277453,1724064663300,"fUST",-644.029277,0.0001726,2,"2024-08-19T10:51:03.300",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277454,1724064663312,"fUST",-644.029277,0.0001726,2,"2024-08-19T10:51:03.312",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277455,1724064663322,"fUST",-500.0,0.0001726,2,"2024-08-19T10:51:03.322",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277456,1724064663335,"fUST",-644.029277,0.0001726,2,"2024-08-19T10:51:03.335",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277457,1724064663352,"fUST",-810.71,0.0001726,2,"2024-08-19T10:51:03.352",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277458,1724064663362,"fUST",-2823.37,0.0001726,2,"2024-08-19T10:51:03.362",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277459,1724064663371,"fUST",-500.0,0.0001726,2,"2024-08-19T10:51:03.371",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277460,1724064663381,"fUST",-539.41129827,0.0001726,2,"2024-08-19T10:51:03.381",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277461,1724064663391,"fUST",-500.0,0.0001726,2,"2024-08-19T10:51:03.391",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277462,1724064663402,"fUST",-500.0,0.0001726,2,"2024-08-19T10:51:03.402",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277463,1724064663412,"fUST",-913.2,0.0001726,2,"2024-08-19T10:51:03.412",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277464,1724064663423,"fUST",-500.0,0.0001726,2,"2024-08-19T10:51:03.423",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277465,1724064663433,"fUST",-500.0,0.0001726,2,"2024-08-19T10:51:03.433",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277466,1724064663443,"fUST",-1950.34,0.0001726,2,"2024-08-19T10:51:03.443",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277467,1724064663453,"fUST",-766.64,0.0001726,2,"2024-08-19T10:51:03.453",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277468,1724064663463,"fUST",-1677.1,0.0001726,2,"2024-08-19T10:51:03.463",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277469,1724064663474,"fUST",-611.4,0.0001726,2,"2024-08-19T10:51:03.474",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277470,1724064663484,"fUST",-628.62,0.0001726,2,"2024-08-19T10:51:03.484",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277471,1724064663494,"fUST",-500.0,0.0001726,2,"2024-08-19T10:51:03.494",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277472,1724064663506,"fUST",-531.03,0.0001726,2,"2024-08-19T10:51:03.506",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277473,1724064663517,"fUST",-500.0,0.0001726,2,"2024-08-19T10:51:03.517",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277474,1724064663528,"fUST",-500.0,0.0001726,2,"2024-08-19T10:51:03.528",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277475,1724064663539,"fUST",-1530.73,0.0001726,2,"2024-08-19T10:51:03.539",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277476,1724064663550,"fUST",-754.52,0.0001726,2,"2024-08-19T10:51:03.550",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277477,1724064663561,"fUST",-575.88,0.0001726,2,"2024-08-19T10:51:03.561",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277478,1724064663571,"fUST",-955.98,0.0001726,2,"2024-08-19T10:51:03.571",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277479,1724064663583,"fUST",-239.01868934,0.0001726,2,"2024-08-19T10:51:03.583",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277480,1724064663591,"fUST",-500.0,0.0001726,2,"2024-08-19T10:51:03.591",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277481,1724064663601,"fUST",-574.44,0.0001726,2,"2024-08-19T10:51:03.601",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277482,1724064663610,"fUST",-731.1,0.0001726,2,"2024-08-19T10:51:03.610",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277483,1724064663620,"fUST",-500.0,0.0001726,2,"2024-08-19T10:51:03.620",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277484,1724064663630,"fUST",-6498.62,0.0001726,2,"2024-08-19T10:51:03.630",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277485,1724064663639,"fUST",-500.0,0.0001726,2,"2024-08-19T10:51:03.639",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277486,1724064663649,"fUST",-500.0,0.0001726,2,"2024-08-19T10:51:03.649",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277487,1724064663659,"fUST",-6412.2,0.0001726,2,"2024-08-19T10:51:03.659",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277488,1724064663670,"fUST",-500.0,0.0001726,2,"2024-08-19T10:51:03.670",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277489,1724064663680,"fUST",-500.0,0.0001726,2,"2024-08-19T10:51:03.680",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277490,1724064663691,"fUST",-500.0,0.0001726,2,"2024-08-19T10:51:03.691",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277491,1724064663701,"fUST",-1017.23,0.0001726,2,"2024-08-19T10:51:03.701",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277492,1724064663711,"fUST",-500.0,0.0001726,2,"2024-08-19T10:51:03.711",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277493,1724064663721,"fUST",-500.0,0.0001726,2,"2024-08-19T10:51:03.721",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277494,1724064663731,"fUST",-1833.35,0.0001726,2,"2024-08-19T10:51:03.731",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277495,1724064663740,"fUST",-500.0,0.0001726,2,"2024-08-19T10:51:03.740",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277496,1724064663754,"fUST",-551.2,0.0001726,2,"2024-08-19T10:51:03.754",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277497,1724064663764,"fUST",-500.0,0.0001726,2,"2024-08-19T10:51:03.764",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277498,1724064663773,"fUST",-500.0,0.0001726,2,"2024-08-19T10:51:03.773",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277499,1724064663784,"fUST",-500.0,0.0001726,2,"2024-08-19T10:51:03.784",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277500,1724064663793,"fUST",-866.32,0.0001726,2,"2024-08-19T10:51:03.793",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277501,1724064663803,"fUST",-1076.73,0.0001726,2,"2024-08-19T10:51:03.803",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277502,1724064663813,"fUST",-552.95,0.0001726,2,"2024-08-19T10:51:03.813",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277503,1724064663823,"fUST",-1738.28,0.0001726,2,"2024-08-19T10:51:03.823",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277504,1724064663834,"fUST",-591.99,0.0001726,2,"2024-08-19T10:51:03.834",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277505,1724064663844,"fUST",-556.23,0.0001726,2,"2024-08-19T10:51:03.844",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277506,1724064663853,"fUST",-1070.93,0.0001726,2,"2024-08-19T10:51:03.853",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277507,1724064663863,"fUST",-500.0,0.0001726,2,"2024-08-19T10:51:03.863",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277508,1724064663872,"fUST",-500.0,0.0001726,2,"2024-08-19T10:51:03.872",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277509,1724064663882,"fUST",-500.0,0.0001726,2,"2024-08-19T10:51:03.882",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277510,1724064663892,"fUST",-1404.09,0.0001726,2,"2024-08-19T10:51:03.892",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277511,1724064663903,"fUST",-527.24,0.0001726,2,"2024-08-19T10:51:03.903",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277512,1724064663913,"fUST",-500.0,0.0001726,2,"2024-08-19T10:51:03.913",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277513,1724064663923,"fUST",-549.76,0.0001726,2,"2024-08-19T10:51:03.923",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277514,1724064663932,"fUST",-4166.87,0.0001726,2,"2024-08-19T10:51:03.932",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277515,1724064663943,"fUST",-500.0,0.0001726,2,"2024-08-19T10:51:03.943",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277516,1724064663952,"fUST",-952.17,0.0001726,2,"2024-08-19T10:51:03.952",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277517,1724064663963,"fUST",-523.47,0.0001726,2,"2024-08-19T10:51:03.963",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277518,1724064663974,"fUST",-19615.05,0.0001726,2,"2024-08-19T10:51:03.974",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277519,1724064663983,"fUST",-500.0,0.0001726,2,"2024-08-19T10:51:03.983",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277520,1724064663993,"fUST",-500.0,0.0001726,2,"2024-08-19T10:51:03.993",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277521,1724064664004,"fUST",-500.0,0.0001726,2,"2024-08-19T10:51:04.004",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277522,1724064664109,"fUST",-594.695822,0.0001726,2,"2024-08-19T10:51:04.109",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277523,1724064664120,"fUST",-594.695822,0.0001726,2,"2024-08-19T10:51:04.120",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277524,1724064664130,"fUST",-1409.16,0.0001726,2,"2024-08-19T10:51:04.130",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277525,1724064664140,"fUST",-967.54,0.0001726,2,"2024-08-19T10:51:04.140",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277526,1724064664150,"fUST",-5418.3,0.0001726,2,"2024-08-19T10:51:04.150",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277527,1724064664161,"fUST",-500.0,0.0001726,2,"2024-08-19T10:51:04.161",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277528,1724064664173,"fUST",-500.0,0.0001726,2,"2024-08-19T10:51:04.173",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277529,1724064664183,"fUST",-594.695822,0.0001726,2,"2024-08-19T10:51:04.183",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277530,1724064664194,"fUST",-594.695822,0.0001726,2,"2024-08-19T10:51:04.194",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277531,1724064664205,"fUST",-500.0,0.0001726,2,"2024-08-19T10:51:04.205",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277532,1724064664216,"fUST",-500.0,0.0001726,2,"2024-08-19T10:51:04.216",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277533,1724064664226,"fUST",-3020.65,0.0001726,2,"2024-08-19T10:51:04.226",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277534,1724064664236,"fUST",-2059.25,0.0001726,2,"2024-08-19T10:51:04.236",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277535,1724064664245,"fUST",-6249.43,0.0001726,2,"2024-08-19T10:51:04.245",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277536,1724064664255,"fUST",-1358.47,0.0001726,2,"2024-08-19T10:51:04.255",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277537,1724064664265,"fUST",-1833.6,0.0001726,2,"2024-08-19T10:51:04.265",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277538,1724064664274,"fUST",-479.52376187,0.0001726,2,"2024-08-19T10:51:04.274",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277539,1724064664284,"fUST",-162.02062493,0.0001726,2,"2024-08-19T10:51:04.284",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277540,1724064664294,"fUST",-695.24,0.0001726,2,"2024-08-19T10:51:04.294",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277541,1724064664303,"fUST",-1406.0,0.0001726,2,"2024-08-19T10:51:04.303",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277542,1724064664314,"fUST",-500.0,0.0001726,2,"2024-08-19T10:51:04.314",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277543,1724064664323,"fUST",-1523.28,0.0001726,2,"2024-08-19T10:51:04.323",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277544,1724064664334,"fUST",-521.48,0.0001726,2,"2024-08-19T10:51:04.334",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277545,1724064664343,"fUST",-1476.87,0.0001726,2,"2024-08-19T10:51:04.343",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277546,1724064664352,"fUST",-322.88427281,0.0001726,2,"2024-08-19T10:51:04.352",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277547,1724064664362,"fUST",-500.0,0.0001726,2,"2024-08-19T10:51:04.362",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277548,1724064664371,"fUST",-309.9128131,0.0001726,2,"2024-08-19T10:51:04.371",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277549,1724064664381,"fUST",-2266.85,0.0001726,2,"2024-08-19T10:51:04.381",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277550,1724064664390,"fUST",-1022.040147,0.0001726,2,"2024-08-19T10:51:04.390",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277551,1724064664400,"fUST",-1022.040147,0.0001726,2,"2024-08-19T10:51:04.400",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277552,1724064664409,"fUST",-500.0,0.0001726,2,"2024-08-19T10:51:04.409",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277553,1724064664419,"fUST",-1022.040147,0.0001726,2,"2024-08-19T10:51:04.419",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277554,1724064664428,"fUST",-500.0,0.0001726,2,"2024-08-19T10:51:04.428",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277555,1724064664438,"fUST",-1022.040139,0.0001726,2,"2024-08-19T10:51:04.438",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277556,1724064664448,"fUST",-500.0,0.0001726,2,"2024-08-19T10:51:04.448",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277557,1724064664458,"fUST",-1215.95,0.0001726,2,"2024-08-19T10:51:04.458",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277558,1724064664467,"fUST",-734.72,0.0001726,2,"2024-08-19T10:51:04.467",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277559,1724064664476,"fUST",-500.0,0.0001726,2,"2024-08-19T10:51:04.476",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277560,1724064664486,"fUST",-729.24,0.0001726,2,"2024-08-19T10:51:04.486",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277561,1724064664495,"fUST",-2145.28,0.0001726,2,"2024-08-19T10:51:04.495",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277562,1724064664505,"fUST",-500.0,0.0001726,2,"2024-08-19T10:51:04.505",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277563,1724064664515,"fUST",-1474.66,0.0001726,2,"2024-08-19T10:51:04.515",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277564,1724064664524,"fUST",-500.0,0.0001726,2,"2024-08-19T10:51:04.524",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277565,1724064664535,"fUST",-612.11,0.0001726,2,"2024-08-19T10:51:04.535",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277566,1724064664545,"fUST",-2313.4,0.0001726,2,"2024-08-19T10:51:04.545",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277567,1724064664557,"fUST",-1177.26,0.0001726,2,"2024-08-19T10:51:04.557",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277568,1724064664569,"fUST",-500.0,0.0001726,2,"2024-08-19T10:51:04.569",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277569,1724064664579,"fUST",-573.54,0.0001726,2,"2024-08-19T10:51:04.579",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277570,1724064664591,"fUST",-1601.505462,0.0001726,2,"2024-08-19T10:51:04.591",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277571,1724064664602,"fUST",-1601.505462,0.0001726,2,"2024-08-19T10:51:04.602",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277572,1724064664613,"fUST",-500.0,0.0001726,2,"2024-08-19T10:51:04.613",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277573,1724064664623,"fUST",-500.0,0.0001726,2,"2024-08-19T10:51:04.623",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277574,1724064664634,"fUST",-500.0,0.0001726,2,"2024-08-19T10:51:04.634",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277575,1724064664644,"fUST",-560.41,0.0001726,2,"2024-08-19T10:51:04.644",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277576,1724064664654,"fUST",-1601.505462,0.0001726,2,"2024-08-19T10:51:04.654",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277577,1724064664663,"fUST",-2216.78,0.0001726,2,"2024-08-19T10:51:04.663",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277578,1724064664673,"fUST",-1601.505461,0.0001726,2,"2024-08-19T10:51:04.673",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277579,1724064664682,"fUST",-500.0,0.0001726,2,"2024-08-19T10:51:04.682",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277580,1724064664691,"fUST",-1514.7,0.0001726,2,"2024-08-19T10:51:04.691",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277581,1724064664701,"fUST",-835.68,0.0001726,2,"2024-08-19T10:51:04.701",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277582,1724064664711,"fUST",-500.0,0.0001726,2,"2024-08-19T10:51:04.711",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277583,1724064664721,"fUST",-3105.81,0.0001726,2,"2024-08-19T10:51:04.721",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277584,1724064664732,"fUST",-500.0,0.0001726,2,"2024-08-19T10:51:04.732",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277585,1724064664741,"fUST",-595.88,0.0001726,2,"2024-08-19T10:51:04.741",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277586,1724064664756,"fUST",-500.0,0.0001726,2,"2024-08-19T10:51:04.756",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277587,1724064664766,"fUST",-1084.05,0.0001726,2,"2024-08-19T10:51:04.766",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277588,1724064664777,"fUST",-500.0,0.0001726,2,"2024-08-19T10:51:04.777",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277589,1724064664787,"fUST",-317.402066,0.0001726,2,"2024-08-19T10:51:04.787",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277590,1724064664798,"fUST",-317.402066,0.0001726,2,"2024-08-19T10:51:04.798",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277591,1724064664808,"fUST",-500.0,0.0001726,2,"2024-08-19T10:51:04.808",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277592,1724064664820,"fUST",-3685.64,0.0001726,2,"2024-08-19T10:51:04.820",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277593,1724064664831,"fUST",-2913.53,0.0001726,2,"2024-08-19T10:51:04.831",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277594,1724064664843,"fUST",-317.402066,0.0001726,2,"2024-08-19T10:51:04.843",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277595,1724064664854,"fUST",-597.54,0.0001726,2,"2024-08-19T10:51:04.854",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277596,1724064664865,"fUST",-502.13773403,0.0001726,2,"2024-08-19T10:51:04.865",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277597,1724064664877,"fUST",-317.40207,0.0001726,2,"2024-08-19T10:51:04.877",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277598,1724064664888,"fUST",-1064.67,0.0001726,2,"2024-08-19T10:51:04.888",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277599,1724064664900,"fUST",-1144.09,0.0001726,2,"2024-08-19T10:51:04.900",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277600,1724064664911,"fUST",-500.0,0.0001726,2,"2024-08-19T10:51:04.911",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277601,1724064664923,"fUST",-1364.06,0.0001726,2,"2024-08-19T10:51:04.923",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277602,1724064664932,"fUST",-500.0,0.0001726,2,"2024-08-19T10:51:04.932",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277603,1724064664944,"fUST",-500.0,0.0001726,2,"2024-08-19T10:51:04.944",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277604,1724064664954,"fUST",-668.34,0.0001726,2,"2024-08-19T10:51:04.954",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277605,1724064664964,"fUST",-252.46335928,0.00017269,2,"2024-08-19T10:51:04.964",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277606,1724064664975,"fUST",-150.0,0.00017273,2,"2024-08-19T10:51:04.975",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277607,1724064664985,"fUST",-200.0,0.00017273,2,"2024-08-19T10:51:04.985",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277608,1724064664994,"fUST",-200.0,0.00017273,2,"2024-08-19T10:51:04.994",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277609,1724064665004,"fUST",-200.0,0.00017273,2,"2024-08-19T10:51:05.004",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277610,1724064665013,"fUST",-200.0,0.00017273,2,"2024-08-19T10:51:05.013",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277611,1724064665025,"fUST",-200.60097022,0.00017273,2,"2024-08-19T10:51:05.025",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277612,1724064665035,"fUST",-200.0,0.00017273,2,"2024-08-19T10:51:05.035",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277613,1724064665045,"fUST",-1854.4367005,0.00017463,2,"2024-08-19T10:51:05.045",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277614,1724064665054,"fUST",-20951.74006431,0.00017516,10,"2024-08-19T10:51:05.054",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277615,1724064665063,"fUST",-500.0,0.00017534,2,"2024-08-19T10:51:05.063",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277616,1724064665074,"fUST",-999.1,0.00017534,2,"2024-08-19T10:51:05.074",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277617,1724064665085,"fUST",-500.0,0.00017534,2,"2024-08-19T10:51:05.085",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277618,1724064665095,"fUST",-500.0,0.00017534,2,"2024-08-19T10:51:05.095",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277619,1724064665104,"fUST",-635.16,0.00017534,2,"2024-08-19T10:51:05.104",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277620,1724064665114,"fUST",-505.30554583,0.00017534,2,"2024-08-19T10:51:05.114",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277621,1724064665123,"fUST",-500.0,0.00017534,2,"2024-08-19T10:51:05.123",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277622,1724064665133,"fUST",-591.86,0.00017534,2,"2024-08-19T10:51:05.133",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277623,1724064665143,"fUST",-500.0,0.00017534,2,"2024-08-19T10:51:05.143",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277624,1724064665153,"fUST",-500.0,0.00017534,2,"2024-08-19T10:51:05.153",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277625,1724064665164,"fUST",-500.0,0.00017534,2,"2024-08-19T10:51:05.164",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277626,1724064665174,"fUST",-500.0,0.00017534,2,"2024-08-19T10:51:05.174",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277627,1724064665184,"fUST",-566.51,0.00017534,2,"2024-08-19T10:51:05.184",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277628,1724064665193,"fUST",-500.0,0.00017534,2,"2024-08-19T10:51:05.193",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277629,1724064665203,"fUST",-500.0,0.00017534,2,"2024-08-19T10:51:05.203",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277630,1724064665212,"fUST",-500.0,0.00017534,2,"2024-08-19T10:51:05.212",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277631,1724064665222,"fUST",-426.96086626,0.00017534,2,"2024-08-19T10:51:05.222",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277632,1724064665231,"fUST",-500.0,0.00017534,2,"2024-08-19T10:51:05.231",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277633,1724064665240,"fUST",-219.38183815,0.00017534,2,"2024-08-19T10:51:05.240",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277634,1724064665250,"fUST",-500.0,0.00017534,2,"2024-08-19T10:51:05.250",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277635,1724064665260,"fUST",-500.0,0.00017534,2,"2024-08-19T10:51:05.260",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277636,1724064665270,"fUST",-500.0,0.00017534,2,"2024-08-19T10:51:05.270",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277637,1724064665279,"fUST",-500.0,0.00017534,2,"2024-08-19T10:51:05.279",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277638,1724064665290,"fUST",-627.56689615,0.00017534,2,"2024-08-19T10:51:05.290",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277639,1724064665301,"fUST",-500.0,0.00017534,2,"2024-08-19T10:51:05.301",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277640,1724064665310,"fUST",-604.56,0.00017534,2,"2024-08-19T10:51:05.310",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277641,1724064665320,"fUST",-500.0,0.00017534,2,"2024-08-19T10:51:05.320",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277642,1724064665329,"fUST",-1036.27,0.00017534,2,"2024-08-19T10:51:05.329",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277643,1724064665340,"fUST",-500.0,0.00017534,2,"2024-08-19T10:51:05.340",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277644,1724064665349,"fUST",-876.01,0.00017534,2,"2024-08-19T10:51:05.349",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277645,1724064665358,"fUST",-500.0,0.00017534,2,"2024-08-19T10:51:05.358",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277646,1724064665368,"fUST",-920.14,0.00017534,2,"2024-08-19T10:51:05.368",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277647,1724064665378,"fUST",-500.0,0.00017534,2,"2024-08-19T10:51:05.378",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277648,1724064665388,"fUST",-924.92,0.00017534,2,"2024-08-19T10:51:05.388",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277649,1724064665398,"fUST",-174.32220978,0.00017534,2,"2024-08-19T10:51:05.398",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277650,1724064665408,"fUST",-500.0,0.00017534,2,"2024-08-19T10:51:05.408",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277651,1724064665419,"fUST",-500.0,0.00017534,2,"2024-08-19T10:51:05.419",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277652,1724064665429,"fUST",-500.0,0.00017534,2,"2024-08-19T10:51:05.429",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277653,1724064665438,"fUST",-500.0,0.00017534,2,"2024-08-19T10:51:05.438",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277654,1724064665448,"fUST",-884.77,0.00017534,2,"2024-08-19T10:51:05.448",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277655,1724064665458,"fUST",-1525.26,0.00017534,2,"2024-08-19T10:51:05.458",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277656,1724064665468,"fUST",-500.0,0.00017534,2,"2024-08-19T10:51:05.468",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277657,1724064665477,"fUST",-1240.07,0.00017534,2,"2024-08-19T10:51:05.477",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277658,1724064665487,"fUST",-500.0,0.00017534,2,"2024-08-19T10:51:05.487",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277659,1724064665498,"fUST",-500.0,0.00017534,2,"2024-08-19T10:51:05.498",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277660,1724064665508,"fUST",-500.0,0.00017534,2,"2024-08-19T10:51:05.508",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277661,1724064665518,"fUST",-531.9,0.00017534,2,"2024-08-19T10:51:05.518",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277662,1724064665528,"fUST",-500.0,0.00017534,2,"2024-08-19T10:51:05.528",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277663,1724064665538,"fUST",-500.0,0.00017534,2,"2024-08-19T10:51:05.538",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277664,1724064665549,"fUST",-500.0,0.00017534,2,"2024-08-19T10:51:05.549",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277665,1724064665560,"fUST",-670.44,0.00017534,2,"2024-08-19T10:51:05.560",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277666,1724064665571,"fUST",-2085.01,0.00017534,2,"2024-08-19T10:51:05.571",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277667,1724064665582,"fUST",-500.0,0.00017534,2,"2024-08-19T10:51:05.582",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277668,1724064665593,"fUST",-500.0,0.00017534,2,"2024-08-19T10:51:05.593",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277669,1724064665605,"fUST",-500.0,0.00017534,2,"2024-08-19T10:51:05.605",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277670,1724064665616,"fUST",-972.73,0.00017534,2,"2024-08-19T10:51:05.616",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277671,1724064665628,"fUST",-608.01,0.00017534,2,"2024-08-19T10:51:05.628",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277672,1724064665639,"fUST",-627.13,0.00017534,2,"2024-08-19T10:51:05.639",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277673,1724064665651,"fUST",-549.6,0.00017534,2,"2024-08-19T10:51:05.651",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277674,1724064665747,"fUST",-571.47,0.00017534,2,"2024-08-19T10:51:05.747",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277675,1724064665761,"fUST",-500.0,0.00017534,2,"2024-08-19T10:51:05.761",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277676,1724064665773,"fUST",-500.0,0.00017534,2,"2024-08-19T10:51:05.773",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277677,1724064665783,"fUST",-509.54,0.00017534,2,"2024-08-19T10:51:05.783",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277678,1724064665794,"fUST",-242.73217751,0.00017534,2,"2024-08-19T10:51:05.794",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277679,1724064665803,"fUST",-1192.27,0.00017534,2,"2024-08-19T10:51:05.803",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277680,1724064665813,"fUST",-500.0,0.00017534,2,"2024-08-19T10:51:05.813",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277681,1724064665824,"fUST",-500.0,0.00017534,2,"2024-08-19T10:51:05.824",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277682,1724064665835,"fUST",-868.49,0.00017534,2,"2024-08-19T10:51:05.835",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277683,1724064665845,"fUST",-500.0,0.00017534,2,"2024-08-19T10:51:05.845",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277684,1724064665855,"fUST",-833.76,0.00017534,2,"2024-08-19T10:51:05.855",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277685,1724064665864,"fUST",-500.0,0.00017534,2,"2024-08-19T10:51:05.864",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277686,1724064665873,"fUST",-500.0,0.00017534,2,"2024-08-19T10:51:05.873",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277687,1724064665883,"fUST",-541.44,0.00017534,2,"2024-08-19T10:51:05.883",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277688,1724064665893,"fUST",-680.14,0.00017534,2,"2024-08-19T10:51:05.893",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277689,1724064665903,"fUST",-677.35,0.00017534,2,"2024-08-19T10:51:05.903",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277690,1724064665912,"fUST",-500.0,0.00017534,2,"2024-08-19T10:51:05.912",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277691,1724064665922,"fUST",-1037.09,0.00017534,2,"2024-08-19T10:51:05.922",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277692,1724064665931,"fUST",-500.0,0.00017534,2,"2024-08-19T10:51:05.931",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277693,1724064665941,"fUST",-764.95,0.00017534,2,"2024-08-19T10:51:05.941",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277694,1724064665950,"fUST",-500.0,0.00017534,2,"2024-08-19T10:51:05.950",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277695,1724064665959,"fUST",-3205.11,0.00017534,2,"2024-08-19T10:51:05.959",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277696,1724064665969,"fUST",-629.33,0.00017534,2,"2024-08-19T10:51:05.969",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277697,1724064665979,"fUST",-500.0,0.00017534,2,"2024-08-19T10:51:05.979",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277698,1724064665988,"fUST",-500.0,0.00017534,2,"2024-08-19T10:51:05.988",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277699,1724064665998,"fUST",-500.0,0.00017534,2,"2024-08-19T10:51:05.998",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277700,1724064666008,"fUST",-618.15,0.00017534,2,"2024-08-19T10:51:06.008",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277701,1724064666018,"fUST",-500.0,0.00017534,2,"2024-08-19T10:51:06.018",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277702,1724064666028,"fUST",-788.89,0.00017534,2,"2024-08-19T10:51:06.028",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277703,1724064666037,"fUST",-501.1,0.00017534,2,"2024-08-19T10:51:06.037",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277704,1724064666047,"fUST",-500.0,0.00017534,2,"2024-08-19T10:51:06.047",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277705,1724064666057,"fUST",-500.0,0.00017534,2,"2024-08-19T10:51:06.057",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277706,1724064666067,"fUST",-868.42,0.00017534,2,"2024-08-19T10:51:06.067",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277707,1724064666076,"fUST",-945.19,0.00017534,2,"2024-08-19T10:51:06.076",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277708,1724064666086,"fUST",-500.0,0.00017534,2,"2024-08-19T10:51:06.086",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277709,1724064666095,"fUST",-500.0,0.00017534,2,"2024-08-19T10:51:06.095",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277710,1724064666105,"fUST",-924.86,0.00017534,2,"2024-08-19T10:51:06.105",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277711,1724064666114,"fUST",-500.0,0.00017534,2,"2024-08-19T10:51:06.114",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277712,1724064666124,"fUST",-1050.73,0.00017534,2,"2024-08-19T10:51:06.124",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277713,1724064666133,"fUST",-571.61,0.00017534,2,"2024-08-19T10:51:06.133",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277714,1724064666142,"fUST",-673.9,0.00017534,2,"2024-08-19T10:51:06.142",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277715,1724064666152,"fUST",-819.39,0.00017534,2,"2024-08-19T10:51:06.152",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277716,1724064666162,"fUST",-500.0,0.00017534,2,"2024-08-19T10:51:06.162",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277717,1724064666171,"fUST",-513.12,0.00017534,2,"2024-08-19T10:51:06.171",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277718,1724064666183,"fUST",-500.0,0.00017534,2,"2024-08-19T10:51:06.183",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277719,1724064666195,"fUST",-500.0,0.00017534,2,"2024-08-19T10:51:06.195",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277720,1724064666206,"fUST",-500.0,0.00017534,2,"2024-08-19T10:51:06.206",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277721,1724064666215,"fUST",-1257.31,0.00017534,2,"2024-08-19T10:51:06.215",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277722,1724064666224,"fUST",-651.1,0.00017534,2,"2024-08-19T10:51:06.224",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277723,1724064666233,"fUST",-500.0,0.00017534,2,"2024-08-19T10:51:06.233",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277724,1724064666242,"fUST",-800.57,0.00017534,2,"2024-08-19T10:51:06.242",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277725,1724064666251,"fUST",-643.17,0.00017534,2,"2024-08-19T10:51:06.251",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277726,1724064666260,"fUST",-369.93378863,0.00017534,2,"2024-08-19T10:51:06.260",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277727,1724064666269,"fUST",-500.0,0.00017534,2,"2024-08-19T10:51:06.269",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277728,1724064666278,"fUST",-500.0,0.00017534,2,"2024-08-19T10:51:06.278",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277729,1724064666287,"fUST",-891.67,0.00017534,2,"2024-08-19T10:51:06.287",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277730,1724064666297,"fUST",-500.0,0.00017534,2,"2024-08-19T10:51:06.297",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277731,1724064666307,"fUST",-500.0,0.00017534,2,"2024-08-19T10:51:06.307",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277732,1724064666317,"fUST",-734.44,0.00017534,2,"2024-08-19T10:51:06.317",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277733,1724064666326,"fUST",-500.0,0.00017534,2,"2024-08-19T10:51:06.326",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277734,1724064666336,"fUST",-500.0,0.00017534,2,"2024-08-19T10:51:06.336",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277735,1724064666345,"fUST",-596.48,0.00017534,2,"2024-08-19T10:51:06.345",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277736,1724064666354,"fUST",-991.23,0.00017534,2,"2024-08-19T10:51:06.354",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277737,1724064666363,"fUST",-490.18461537,0.00017534,2,"2024-08-19T10:51:06.363",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277738,1724064666373,"fUST",-975.86,0.00017534,2,"2024-08-19T10:51:06.373",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277739,1724064666382,"fUST",-500.0,0.00017534,2,"2024-08-19T10:51:06.382",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277740,1724064666394,"fUST",-500.0,0.00017534,2,"2024-08-19T10:51:06.394",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277741,1724064666404,"fUST",-222.91504349,0.00017534,2,"2024-08-19T10:51:06.404",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277742,1724064666414,"fUST",-1381.03,0.00017534,2,"2024-08-19T10:51:06.414",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277743,1724064666426,"fUST",-500.0,0.00017534,2,"2024-08-19T10:51:06.426",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277744,1724064666435,"fUST",-502.85,0.00017534,2,"2024-08-19T10:51:06.435",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277745,1724064666445,"fUST",-500.0,0.00017534,2,"2024-08-19T10:51:06.445",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277746,1724064666455,"fUST",-500.0,0.00017534,2,"2024-08-19T10:51:06.455",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277747,1724064666465,"fUST",-530.34,0.00017534,2,"2024-08-19T10:51:06.465",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277748,1724064666475,"fUST",-704.69,0.00017534,2,"2024-08-19T10:51:06.475",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277749,1724064666484,"fUST",-883.26,0.00017534,2,"2024-08-19T10:51:06.484",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277750,1724064666494,"fUST",-652.07,0.00017534,2,"2024-08-19T10:51:06.494",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277751,1724064666504,"fUST",-613.05,0.00017534,2,"2024-08-19T10:51:06.504",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277752,1724064666513,"fUST",-500.0,0.00017534,2,"2024-08-19T10:51:06.513",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277753,1724064666525,"fUST",-500.0,0.00017534,2,"2024-08-19T10:51:06.525",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277754,1724064666536,"fUST",-500.0,0.00017534,2,"2024-08-19T10:51:06.536",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277755,1724064666545,"fUST",-644.74,0.00017534,2,"2024-08-19T10:51:06.545",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277756,1724064666555,"fUST",-500.0,0.00017534,2,"2024-08-19T10:51:06.555",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277757,1724064666563,"fUST",-500.0,0.00017534,2,"2024-08-19T10:51:06.563",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277758,1724064666573,"fUST",-500.0,0.00017534,2,"2024-08-19T10:51:06.573",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277759,1724064666582,"fUST",-500.0,0.00017534,2,"2024-08-19T10:51:06.582",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277760,1724064666592,"fUST",-500.0,0.00017534,2,"2024-08-19T10:51:06.592",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277761,1724064666602,"fUST",-500.0,0.00017534,2,"2024-08-19T10:51:06.602",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277762,1724064666611,"fUST",-500.0,0.00017534,2,"2024-08-19T10:51:06.611",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277763,1724064666621,"fUST",-500.0,0.00017534,2,"2024-08-19T10:51:06.621",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277764,1724064666630,"fUST",-500.0,0.00017534,2,"2024-08-19T10:51:06.630",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277765,1724064666640,"fUST",-627.32,0.00017534,2,"2024-08-19T10:51:06.640",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277766,1724064666649,"fUST",-768.77,0.00017534,2,"2024-08-19T10:51:06.649",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277767,1724064666658,"fUST",-524.50254781,0.00017534,2,"2024-08-19T10:51:06.658",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277768,1724064666667,"fUST",-1030.7,0.00017534,2,"2024-08-19T10:51:06.667",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277769,1724064666676,"fUST",-751.5,0.00017534,2,"2024-08-19T10:51:06.676",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277770,1724064666686,"fUST",-683.321171,0.00017534,2,"2024-08-19T10:51:06.686",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277771,1724064666695,"fUST",-500.0,0.00017534,2,"2024-08-19T10:51:06.695",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277772,1724064666705,"fUST",-669.42,0.00017534,2,"2024-08-19T10:51:06.705",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277773,1724064666714,"fUST",-563.42,0.00017534,2,"2024-08-19T10:51:06.714",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277774,1724064666725,"fUST",-500.0,0.00017534,2,"2024-08-19T10:51:06.725",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277775,1724064666735,"fUST",-500.0,0.00017534,2,"2024-08-19T10:51:06.735",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277776,1724064666746,"fUST",-563.05,0.00017534,2,"2024-08-19T10:51:06.746",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277777,1724064666758,"fUST",-500.0,0.00017534,2,"2024-08-19T10:51:06.758",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277778,1724064666768,"fUST",-500.0,0.00017534,2,"2024-08-19T10:51:06.768",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277779,1724064666777,"fUST",-503.99241677,0.00017534,2,"2024-08-19T10:51:06.777",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277780,1724064666787,"fUST",-500.0,0.00017534,2,"2024-08-19T10:51:06.787",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277781,1724064666798,"fUST",-500.0,0.00017534,2,"2024-08-19T10:51:06.798",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277782,1724064666807,"fUST",-1159.42,0.00017534,2,"2024-08-19T10:51:06.807",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277783,1724064666816,"fUST",-1058.32,0.00017534,2,"2024-08-19T10:51:06.816",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277784,1724064666826,"fUST",-500.0,0.00017534,2,"2024-08-19T10:51:06.826",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277785,1724064666836,"fUST",-500.0,0.00017534,2,"2024-08-19T10:51:06.836",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277786,1724064666846,"fUST",-263.841394,0.00017534,2,"2024-08-19T10:51:06.846",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277787,1724064666857,"fUST",-263.841394,0.00017534,2,"2024-08-19T10:51:06.857",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277788,1724064666868,"fUST",-835.22,0.00017534,2,"2024-08-19T10:51:06.868",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277789,1724064666879,"fUST",-1036.0,0.00017534,2,"2024-08-19T10:51:06.879",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277790,1724064666890,"fUST",-500.0,0.00017534,2,"2024-08-19T10:51:06.890",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277791,1724064666901,"fUST",-500.0,0.00017534,2,"2024-08-19T10:51:06.901",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277792,1724064666912,"fUST",-500.0,0.00017534,2,"2024-08-19T10:51:06.912",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277793,1724064666922,"fUST",-1629.15,0.00017534,2,"2024-08-19T10:51:06.922",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277794,1724064666932,"fUST",-874.96,0.00017534,2,"2024-08-19T10:51:06.932",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277795,1724064666942,"fUST",-679.46,0.00017534,2,"2024-08-19T10:51:06.942",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277796,1724064666951,"fUST",-714.72,0.00017534,2,"2024-08-19T10:51:06.951",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277797,1724064666961,"fUST",-650.75,0.00017534,2,"2024-08-19T10:51:06.961",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277798,1724064666970,"fUST",-2792.23,0.00017534,2,"2024-08-19T10:51:06.970",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277799,1724064666980,"fUST",-500.0,0.00017534,2,"2024-08-19T10:51:06.980",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277800,1724064666989,"fUST",-500.0,0.00017534,2,"2024-08-19T10:51:06.989",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277801,1724064666999,"fUST",-1304.87,0.00017534,2,"2024-08-19T10:51:06.999",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277802,1724064667008,"fUST",-685.38,0.00017534,2,"2024-08-19T10:51:07.008",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277803,1724064667018,"fUST",-999.6,0.00017534,2,"2024-08-19T10:51:07.018",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277804,1724064667027,"fUST",-587.14603094,0.00017534,2,"2024-08-19T10:51:07.027",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277805,1724064667037,"fUST",-547.37,0.00017534,2,"2024-08-19T10:51:07.037",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277806,1724064667046,"fUST",-500.0,0.00017534,2,"2024-08-19T10:51:07.046",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277807,1724064667055,"fUST",-625.23,0.00017534,2,"2024-08-19T10:51:07.055",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277808,1724064667065,"fUST",-500.0,0.00017534,2,"2024-08-19T10:51:07.065",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277809,1724064667074,"fUST",-500.0,0.00017534,2,"2024-08-19T10:51:07.074",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277810,1724064667085,"fUST",-497.43812857,0.00017534,2,"2024-08-19T10:51:07.085",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277811,1724064667094,"fUST",-500.0,0.00017534,2,"2024-08-19T10:51:07.094",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277812,1724064667103,"fUST",-1241.89,0.00017534,2,"2024-08-19T10:51:07.103",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277813,1724064667113,"fUST",-545.07,0.00017534,2,"2024-08-19T10:51:07.113",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277814,1724064667122,"fUST",-500.0,0.00017534,2,"2024-08-19T10:51:07.122",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277815,1724064667219,"fUST",-500.0,0.00017534,2,"2024-08-19T10:51:07.219",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277816,1724064667228,"fUST",-500.0,0.00017534,2,"2024-08-19T10:51:07.228",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277817,1724064667238,"fUST",-500.0,0.00017534,2,"2024-08-19T10:51:07.238",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277818,1724064667248,"fUST",-200.0,0.00017534,2,"2024-08-19T10:51:07.248",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277819,1724064667258,"fUST",-500.0,0.00017534,2,"2024-08-19T10:51:07.258",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277820,1724064667268,"fUST",-1810.25,0.00017534,2,"2024-08-19T10:51:07.268",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277821,1724064667278,"fUST",-1703.86,0.00017534,2,"2024-08-19T10:51:07.278",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277822,1724064667287,"fUST",-548.12,0.00017534,2,"2024-08-19T10:51:07.287",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277823,1724064667296,"fUST",-1465.02,0.00017534,2,"2024-08-19T10:51:07.296",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277824,1724064667306,"fUST",-500.0,0.00017534,2,"2024-08-19T10:51:07.306",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277825,1724064667315,"fUST",-500.0,0.00017534,2,"2024-08-19T10:51:07.315",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277826,1724064667324,"fUST",-500.0,0.00017534,2,"2024-08-19T10:51:07.324",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277827,1724064667335,"fUST",-644.029277,0.00017534,2,"2024-08-19T10:51:07.335",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277828,1724064667344,"fUST",-500.0,0.00017534,2,"2024-08-19T10:51:07.344",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277829,1724064667354,"fUST",-644.029274,0.00017534,2,"2024-08-19T10:51:07.354",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277830,1724064667364,"fUST",-810.71,0.00017534,2,"2024-08-19T10:51:07.364",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277831,1724064667374,"fUST",-2823.37,0.00017534,2,"2024-08-19T10:51:07.374",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277832,1724064667383,"fUST",-500.0,0.00017534,2,"2024-08-19T10:51:07.383",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277833,1724064667393,"fUST",-500.0,0.00017534,2,"2024-08-19T10:51:07.393",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277834,1724064667403,"fUST",-500.0,0.00017534,2,"2024-08-19T10:51:07.403",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277835,1724064667412,"fUST",-500.0,0.00017534,2,"2024-08-19T10:51:07.412",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277836,1724064667422,"fUST",-1950.34,0.00017534,2,"2024-08-19T10:51:07.422",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277837,1724064667431,"fUST",-766.64,0.00017534,2,"2024-08-19T10:51:07.431",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277838,1724064667441,"fUST",-1677.1,0.00017534,2,"2024-08-19T10:51:07.441",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277839,1724064667451,"fUST",-611.4,0.00017534,2,"2024-08-19T10:51:07.451",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277840,1724064667462,"fUST",-628.62,0.00017534,2,"2024-08-19T10:51:07.462",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277841,1724064667472,"fUST",-500.0,0.00017534,2,"2024-08-19T10:51:07.472",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277842,1724064667483,"fUST",-531.03,0.00017534,2,"2024-08-19T10:51:07.483",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277843,1724064667493,"fUST",-500.0,0.00017534,2,"2024-08-19T10:51:07.493",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277844,1724064667503,"fUST",-500.0,0.00017534,2,"2024-08-19T10:51:07.503",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277845,1724064667513,"fUST",-1530.73,0.00017534,2,"2024-08-19T10:51:07.513",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277846,1724064667524,"fUST",-754.52,0.00017534,2,"2024-08-19T10:51:07.524",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277847,1724064667534,"fUST",-575.88,0.00017534,2,"2024-08-19T10:51:07.534",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277848,1724064667543,"fUST",-955.98,0.00017534,2,"2024-08-19T10:51:07.543",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277849,1724064667552,"fUST",-500.0,0.00017534,2,"2024-08-19T10:51:07.552",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277850,1724064667562,"fUST",-574.44,0.00017534,2,"2024-08-19T10:51:07.562",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277851,1724064667572,"fUST",-731.1,0.00017534,2,"2024-08-19T10:51:07.572",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277852,1724064667581,"fUST",-500.0,0.00017534,2,"2024-08-19T10:51:07.581",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277853,1724064667593,"fUST",-6498.62,0.00017534,2,"2024-08-19T10:51:07.593",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277854,1724064667602,"fUST",-500.0,0.00017534,2,"2024-08-19T10:51:07.602",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277855,1724064667612,"fUST",-500.0,0.00017534,2,"2024-08-19T10:51:07.612",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277856,1724064667622,"fUST",-6412.2,0.00017534,2,"2024-08-19T10:51:07.622",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277857,1724064667631,"fUST",-500.0,0.00017534,2,"2024-08-19T10:51:07.631",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277858,1724064667641,"fUST",-500.0,0.00017534,2,"2024-08-19T10:51:07.641",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277859,1724064667650,"fUST",-500.0,0.00017534,2,"2024-08-19T10:51:07.650",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277860,1724064667659,"fUST",-1017.23,0.00017534,2,"2024-08-19T10:51:07.659",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277861,1724064667669,"fUST",-500.0,0.00017534,2,"2024-08-19T10:51:07.669",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277862,1724064667679,"fUST",-500.0,0.00017534,2,"2024-08-19T10:51:07.679",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277863,1724064667689,"fUST",-1833.35,0.00017534,2,"2024-08-19T10:51:07.689",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277864,1724064667698,"fUST",-500.0,0.00017534,2,"2024-08-19T10:51:07.698",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277865,1724064667708,"fUST",-551.2,0.00017534,2,"2024-08-19T10:51:07.708",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277866,1724064667717,"fUST",-500.0,0.00017534,2,"2024-08-19T10:51:07.717",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277867,1724064667726,"fUST",-500.0,0.00017534,2,"2024-08-19T10:51:07.726",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277868,1724064667735,"fUST",-500.0,0.00017534,2,"2024-08-19T10:51:07.735",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277869,1724064667747,"fUST",-866.32,0.00017534,2,"2024-08-19T10:51:07.747",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277870,1724064667757,"fUST",-1076.73,0.00017534,2,"2024-08-19T10:51:07.757",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277871,1724064667767,"fUST",-552.95,0.00017534,2,"2024-08-19T10:51:07.767",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277872,1724064667777,"fUST",-1738.28,0.00017534,2,"2024-08-19T10:51:07.777",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277873,1724064667786,"fUST",-591.99,0.00017534,2,"2024-08-19T10:51:07.786",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277874,1724064667795,"fUST",-556.23,0.00017534,2,"2024-08-19T10:51:07.795",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277875,1724064667805,"fUST",-1070.93,0.00017534,2,"2024-08-19T10:51:07.805",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277876,1724064667815,"fUST",-500.0,0.00017534,2,"2024-08-19T10:51:07.815",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277877,1724064667827,"fUST",-500.0,0.00017534,2,"2024-08-19T10:51:07.827",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277878,1724064667840,"fUST",-500.0,0.00017534,2,"2024-08-19T10:51:07.840",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277879,1724064667858,"fUST",-1404.09,0.00017534,2,"2024-08-19T10:51:07.858",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277880,1724064667880,"fUST",-527.24,0.00017534,2,"2024-08-19T10:51:07.880",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277881,1724064667898,"fUST",-500.0,0.00017534,2,"2024-08-19T10:51:07.898",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277882,1724064667919,"fUST",-549.76,0.00017534,2,"2024-08-19T10:51:07.919",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277883,1724064667939,"fUST",-4166.87,0.00017534,2,"2024-08-19T10:51:07.939",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277884,1724064667956,"fUST",-500.0,0.00017534,2,"2024-08-19T10:51:07.956",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277885,1724064667974,"fUST",-952.17,0.00017534,2,"2024-08-19T10:51:07.974",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277886,1724064667990,"fUST",-523.47,0.00017534,2,"2024-08-19T10:51:07.990",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277887,1724064668008,"fUST",-19615.05,0.00017534,2,"2024-08-19T10:51:08.008",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277888,1724064668030,"fUST",-500.0,0.00017534,2,"2024-08-19T10:51:08.030",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277889,1724064668051,"fUST",-500.0,0.00017534,2,"2024-08-19T10:51:08.051",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277890,1724064668066,"fUST",-633.61699462,0.00017534,2,"2024-08-19T10:51:08.066",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277891,1724064668085,"fUST",-594.695822,0.00017534,2,"2024-08-19T10:51:08.085",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277892,1724064668102,"fUST",-1409.16,0.00017534,2,"2024-08-19T10:51:08.102",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277893,1724064668121,"fUST",-967.54,0.00017534,2,"2024-08-19T10:51:08.121",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277894,1724064668135,"fUST",-5418.3,0.00017534,2,"2024-08-19T10:51:08.135",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277895,1724064668152,"fUST",-500.0,0.00017534,2,"2024-08-19T10:51:08.152",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277896,1724064668168,"fUST",-500.0,0.00017534,2,"2024-08-19T10:51:08.168",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277897,1724064668182,"fUST",-594.695832,0.00017534,2,"2024-08-19T10:51:08.182",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277898,1724064668198,"fUST",-500.0,0.00017534,2,"2024-08-19T10:51:08.198",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277899,1724064668212,"fUST",-500.0,0.00017534,2,"2024-08-19T10:51:08.212",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277900,1724064668227,"fUST",-3020.65,0.00017534,2,"2024-08-19T10:51:08.227",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277901,1724064668242,"fUST",-2059.25,0.00017534,2,"2024-08-19T10:51:08.242",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277902,1724064668256,"fUST",-6249.43,0.00017534,2,"2024-08-19T10:51:08.256",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277903,1724064668270,"fUST",-1358.47,0.00017534,2,"2024-08-19T10:51:08.270",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277904,1724064668285,"fUST",-1833.6,0.00017534,2,"2024-08-19T10:51:08.285",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277905,1724064668298,"fUST",-695.24,0.00017534,2,"2024-08-19T10:51:08.298",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277906,1724064668312,"fUST",-1406.0,0.00017534,2,"2024-08-19T10:51:08.312",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277907,1724064668327,"fUST",-555.93758895,0.00017534,2,"2024-08-19T10:51:08.327",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277908,1724064668343,"fUST",-1523.28,0.00017534,2,"2024-08-19T10:51:08.343",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277909,1724064668358,"fUST",-521.48,0.00017534,2,"2024-08-19T10:51:08.358",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277910,1724064668373,"fUST",-1476.87,0.00017534,2,"2024-08-19T10:51:08.373",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277911,1724064668388,"fUST",-500.0,0.00017534,2,"2024-08-19T10:51:08.388",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277912,1724064668404,"fUST",-2266.85,0.00017534,2,"2024-08-19T10:51:08.404",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277913,1724064668420,"fUST",-500.0,0.00017534,2,"2024-08-19T10:51:08.420",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277914,1724064668435,"fUST",-500.0,0.00017534,2,"2024-08-19T10:51:08.435",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277915,1724064668452,"fUST",-500.0,0.00017534,2,"2024-08-19T10:51:08.452",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277916,1724064668467,"fUST",-1215.95,0.00017534,2,"2024-08-19T10:51:08.467",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277917,1724064668481,"fUST",-734.72,0.00017534,2,"2024-08-19T10:51:08.481",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277918,1724064668496,"fUST",-500.0,0.00017534,2,"2024-08-19T10:51:08.496",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277919,1724064668510,"fUST",-729.24,0.00017534,2,"2024-08-19T10:51:08.510",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277920,1724064668526,"fUST",-2145.28,0.00017534,2,"2024-08-19T10:51:08.526",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277921,1724064668543,"fUST",-500.0,0.00017534,2,"2024-08-19T10:51:08.543",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277922,1724064668560,"fUST",-1474.66,0.00017534,2,"2024-08-19T10:51:08.560",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277923,1724064668578,"fUST",-500.0,0.00017534,2,"2024-08-19T10:51:08.578",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277924,1724064668595,"fUST",-612.11,0.00017534,2,"2024-08-19T10:51:08.595",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277925,1724064668611,"fUST",-2313.4,0.00017534,2,"2024-08-19T10:51:08.611",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277926,1724064668629,"fUST",-1177.26,0.00017534,2,"2024-08-19T10:51:08.629",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277927,1724064668645,"fUST",-500.0,0.00017534,2,"2024-08-19T10:51:08.645",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277928,1724064668661,"fUST",-573.54,0.00017534,2,"2024-08-19T10:51:08.661",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277929,1724064668676,"fUST",-500.0,0.00017534,2,"2024-08-19T10:51:08.676",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277930,1724064668691,"fUST",-500.0,0.00017534,2,"2024-08-19T10:51:08.691",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277931,1724064668706,"fUST",-500.0,0.00017534,2,"2024-08-19T10:51:08.706",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277932,1724064668721,"fUST",-560.41,0.00017534,2,"2024-08-19T10:51:08.721",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277933,1724064668738,"fUST",-2216.78,0.00017534,2,"2024-08-19T10:51:08.738",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277934,1724064668756,"fUST",-500.0,0.00017534,2,"2024-08-19T10:51:08.756",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277935,1724064668772,"fUST",-1514.7,0.00017534,2,"2024-08-19T10:51:08.772",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277936,1724064668788,"fUST",-835.68,0.00017534,2,"2024-08-19T10:51:08.788",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277937,1724064668803,"fUST",-500.0,0.00017534,2,"2024-08-19T10:51:08.803",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277938,1724064668818,"fUST",-3105.81,0.00017534,2,"2024-08-19T10:51:08.818",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277939,1724064668838,"fUST",-500.0,0.00017534,2,"2024-08-19T10:51:08.838",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277940,1724064668853,"fUST",-595.88,0.00017534,2,"2024-08-19T10:51:08.853",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277941,1724064668868,"fUST",-243.82241652,0.00017534,2,"2024-08-19T10:51:08.868",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277942,1724064668884,"fUST",-1084.05,0.00017534,2,"2024-08-19T10:51:08.884",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277943,1724064668900,"fUST",-500.0,0.00017534,2,"2024-08-19T10:51:08.900",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277944,1724064669030,"fUST",-500.0,0.00017534,2,"2024-08-19T10:51:09.030",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277945,1724064669040,"fUST",-3685.64,0.00017534,2,"2024-08-19T10:51:09.040",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277946,1724064669050,"fUST",-2913.53,0.00017534,2,"2024-08-19T10:51:09.050",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277947,1724064669059,"fUST",-597.54,0.00017534,2,"2024-08-19T10:51:09.059",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277948,1724064669069,"fUST",-1064.67,0.00017534,2,"2024-08-19T10:51:09.069",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277949,1724064669079,"fUST",-1144.09,0.00017534,2,"2024-08-19T10:51:09.079",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277950,1724064669092,"fUST",-500.0,0.00017534,2,"2024-08-19T10:51:09.092",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277951,1724064669102,"fUST",-1364.06,0.00017534,2,"2024-08-19T10:51:09.102",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277952,1724064669113,"fUST",-500.0,0.00017534,2,"2024-08-19T10:51:09.113",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277953,1724064669123,"fUST",-500.0,0.00017534,2,"2024-08-19T10:51:09.123",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277954,1724064669133,"fUST",-668.34,0.00017534,2,"2024-08-19T10:51:09.133",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277955,1724064669143,"fUST",-1990.91473995,0.000176,2,"2024-08-19T10:51:09.143",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277956,1724064669153,"fUST",-465.70573539,0.0001764,2,"2024-08-19T10:51:09.153",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277957,1724064669163,"fUST",-500.0,0.0001772,2,"2024-08-19T10:51:09.163",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277958,1724064669172,"fUST",-254.0,0.00017748,2,"2024-08-19T10:51:09.172",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277959,1724064669182,"fUST",-254.0,0.00017748,2,"2024-08-19T10:51:09.182",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277960,1724064669191,"fUST",-254.0,0.00017748,2,"2024-08-19T10:51:09.191",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277961,1724064669201,"fUST",-254.0,0.00017748,2,"2024-08-19T10:51:09.201",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277962,1724064669210,"fUST",-254.0,0.00017748,2,"2024-08-19T10:51:09.210",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277963,1724064669220,"fUST",-254.0,0.00017748,2,"2024-08-19T10:51:09.220",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277964,1724064669230,"fUST",-254.0,0.00017748,2,"2024-08-19T10:51:09.230",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277965,1724064669240,"fUST",-254.0,0.00017748,2,"2024-08-19T10:51:09.240",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277966,1724064669249,"fUST",-254.0,0.00017748,2,"2024-08-19T10:51:09.249",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277967,1724064669259,"fUST",-254.0,0.00017748,2,"2024-08-19T10:51:09.259",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277968,1724064669270,"fUST",-254.0,0.00017748,2,"2024-08-19T10:51:09.270",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277969,1724064669281,"fUST",-254.0,0.00017748,2,"2024-08-19T10:51:09.281",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277970,1724064669290,"fUST",-254.0,0.00017748,2,"2024-08-19T10:51:09.290",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277971,1724064669301,"fUST",-254.0,0.00017748,2,"2024-08-19T10:51:09.301",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277972,1724064669312,"fUST",-153.0,0.00017748,2,"2024-08-19T10:51:09.312",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277973,1724064669322,"fUST",-153.0,0.00017748,2,"2024-08-19T10:51:09.322",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277974,1724064669331,"fUST",-153.0,0.00017748,2,"2024-08-19T10:51:09.331",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277975,1724064669345,"fUST",-153.0,0.00017748,2,"2024-08-19T10:51:09.345",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277976,1724064669354,"fUST",-153.0,0.00017748,2,"2024-08-19T10:51:09.354",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277977,1724064669364,"fUST",-153.0,0.00017748,2,"2024-08-19T10:51:09.364",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277978,1724064669374,"fUST",-153.0,0.00017748,2,"2024-08-19T10:51:09.374",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277979,1724064669383,"fUST",-153.0,0.00017748,2,"2024-08-19T10:51:09.383",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277980,1724064669394,"fUST",-153.0,0.00017748,2,"2024-08-19T10:51:09.394",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277981,1724064669405,"fUST",-153.0,0.00017748,2,"2024-08-19T10:51:09.405",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277982,1724064669415,"fUST",-153.0,0.00017748,2,"2024-08-19T10:51:09.415",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277983,1724064669426,"fUST",-153.0,0.00017748,2,"2024-08-19T10:51:09.426",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277984,1724064669438,"fUST",-254.0,0.00017751,2,"2024-08-19T10:51:09.438",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277985,1724064669450,"fUST",-254.0,0.00017751,2,"2024-08-19T10:51:09.450",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277986,1724064669461,"fUST",-254.0,0.00017751,2,"2024-08-19T10:51:09.461",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277987,1724064669471,"fUST",-254.0,0.00017751,2,"2024-08-19T10:51:09.471",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277988,1724064669482,"fUST",-254.0,0.00017751,2,"2024-08-19T10:51:09.482",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277989,1724064669492,"fUST",-254.0,0.00017751,2,"2024-08-19T10:51:09.492",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277990,1724064669502,"fUST",-254.0,0.00017751,2,"2024-08-19T10:51:09.502",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277991,1724064669512,"fUST",-254.0,0.00017751,2,"2024-08-19T10:51:09.512",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277992,1724064669522,"fUST",-254.0,0.00017751,2,"2024-08-19T10:51:09.522",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277993,1724064669533,"fUST",-254.0,0.00017751,2,"2024-08-19T10:51:09.533",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277994,1724064669543,"fUST",-254.0,0.00017751,2,"2024-08-19T10:51:09.543",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277995,1724064669553,"fUST",-254.0,0.00017751,2,"2024-08-19T10:51:09.553",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277996,1724064669563,"fUST",-254.0,0.00017751,2,"2024-08-19T10:51:09.563",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277997,1724064669572,"fUST",-153.0,0.00017752,2,"2024-08-19T10:51:09.572",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277998,1724064669582,"fUST",-153.0,0.00017752,2,"2024-08-19T10:51:09.582",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335277999,1724064669595,"fUST",-153.0,0.00017752,2,"2024-08-19T10:51:09.595",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278000,1724064669606,"fUST",-153.0,0.00017752,2,"2024-08-19T10:51:09.606",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278001,1724064669616,"fUST",-153.0,0.00017752,2,"2024-08-19T10:51:09.616",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278002,1724064669628,"fUST",-153.0,0.00017752,2,"2024-08-19T10:51:09.628",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278003,1724064669638,"fUST",-153.0,0.00017752,2,"2024-08-19T10:51:09.638",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278004,1724064669647,"fUST",-153.0,0.00017752,2,"2024-08-19T10:51:09.647",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278005,1724064669657,"fUST",-153.0,0.00017752,2,"2024-08-19T10:51:09.657",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278006,1724064669668,"fUST",-153.0,0.00017752,2,"2024-08-19T10:51:09.668",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278007,1724064669678,"fUST",-288.6864155,0.00017753,2,"2024-08-19T10:51:09.678",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278008,1724064669687,"fUST",-153.0,0.00017753,2,"2024-08-19T10:51:09.687",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278009,1724064669697,"fUST",-278.078,0.0001779,2,"2024-08-19T10:51:09.697",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278010,1724064669706,"fUST",-279.27339575,0.0001779,2,"2024-08-19T10:51:09.706",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278011,1724064669716,"fUST",-231.91286153,0.0001779,2,"2024-08-19T10:51:09.716",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278012,1724064669725,"fUST",-1500.0,0.000178,2,"2024-08-19T10:51:09.725",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278013,1724064669736,"fUST",-1500.0,0.000178,2,"2024-08-19T10:51:09.736",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278014,1724064669750,"fUST",-1500.0,0.000178,2,"2024-08-19T10:51:09.750",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278015,1724064669761,"fUST",-1500.0,0.000178,2,"2024-08-19T10:51:09.761",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278016,1724064669771,"fUST",-1500.0,0.000178,2,"2024-08-19T10:51:09.771",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278017,1724064669782,"fUST",-1501.43,0.000178,2,"2024-08-19T10:51:09.782",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278018,1724064669795,"fUST",-1500.0,0.000178,2,"2024-08-19T10:51:09.795",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278019,1724064669804,"fUST",-500.0,0.00017808,2,"2024-08-19T10:51:09.804",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278020,1724064669814,"fUST",-999.1,0.00017808,2,"2024-08-19T10:51:09.814",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278021,1724064669825,"fUST",-500.0,0.00017808,2,"2024-08-19T10:51:09.825",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278022,1724064669835,"fUST",-500.0,0.00017808,2,"2024-08-19T10:51:09.835",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278023,1724064669845,"fUST",-635.16,0.00017808,2,"2024-08-19T10:51:09.845",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278024,1724064669855,"fUST",-500.0,0.00017808,2,"2024-08-19T10:51:09.855",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278025,1724064669864,"fUST",-591.86,0.00017808,2,"2024-08-19T10:51:09.864",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278026,1724064669874,"fUST",-500.0,0.00017808,2,"2024-08-19T10:51:09.874",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278027,1724064669884,"fUST",-500.0,0.00017808,2,"2024-08-19T10:51:09.884",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278028,1724064669895,"fUST",-500.0,0.00017808,2,"2024-08-19T10:51:09.895",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278029,1724064669904,"fUST",-566.51,0.00017808,2,"2024-08-19T10:51:09.904",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278030,1724064669915,"fUST",-500.0,0.00017808,2,"2024-08-19T10:51:09.915",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278031,1724064669926,"fUST",-500.0,0.00017808,2,"2024-08-19T10:51:09.926",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278032,1724064669936,"fUST",-500.0,0.00017808,2,"2024-08-19T10:51:09.936",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278033,1724064669946,"fUST",-500.0,0.00017808,2,"2024-08-19T10:51:09.946",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278034,1724064669956,"fUST",-452.07135957,0.00017808,2,"2024-08-19T10:51:09.956",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278035,1724064669965,"fUST",-500.0,0.00017808,2,"2024-08-19T10:51:09.965",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278036,1724064669975,"fUST",-500.0,0.00017808,2,"2024-08-19T10:51:09.975",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278037,1724064669984,"fUST",-500.0,0.00017808,2,"2024-08-19T10:51:09.984",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278038,1724064669994,"fUST",-500.0,0.00017808,2,"2024-08-19T10:51:09.994",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278039,1724064670004,"fUST",-604.56,0.00017808,2,"2024-08-19T10:51:10.004",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278040,1724064670013,"fUST",-500.0,0.00017808,2,"2024-08-19T10:51:10.013",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278041,1724064670024,"fUST",-1036.27,0.00017808,2,"2024-08-19T10:51:10.024",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278042,1724064670034,"fUST",-500.0,0.00017808,2,"2024-08-19T10:51:10.034",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278043,1724064670046,"fUST",-876.01,0.00017808,2,"2024-08-19T10:51:10.046",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278044,1724064670057,"fUST",-500.0,0.00017808,2,"2024-08-19T10:51:10.057",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278045,1724064670068,"fUST",-920.14,0.00017808,2,"2024-08-19T10:51:10.068",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278046,1724064670079,"fUST",-500.0,0.00017808,2,"2024-08-19T10:51:10.079",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278047,1724064670091,"fUST",-924.92,0.00017808,2,"2024-08-19T10:51:10.091",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278048,1724064670101,"fUST",-500.0,0.00017808,2,"2024-08-19T10:51:10.101",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278049,1724064670111,"fUST",-500.0,0.00017808,2,"2024-08-19T10:51:10.111",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278050,1724064670121,"fUST",-500.0,0.00017808,2,"2024-08-19T10:51:10.121",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278051,1724064670131,"fUST",-500.0,0.00017808,2,"2024-08-19T10:51:10.131",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278052,1724064670141,"fUST",-884.77,0.00017808,2,"2024-08-19T10:51:10.141",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278053,1724064670150,"fUST",-1525.26,0.00017808,2,"2024-08-19T10:51:10.150",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278054,1724064670160,"fUST",-500.0,0.00017808,2,"2024-08-19T10:51:10.160",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278055,1724064670170,"fUST",-1240.07,0.00017808,2,"2024-08-19T10:51:10.170",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278056,1724064670180,"fUST",-553.53329926,0.00017808,2,"2024-08-19T10:51:10.180",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278057,1724064670190,"fUST",-500.0,0.00017808,2,"2024-08-19T10:51:10.190",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278058,1724064670201,"fUST",-500.0,0.00017808,2,"2024-08-19T10:51:10.201",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278059,1724064670211,"fUST",-531.9,0.00017808,2,"2024-08-19T10:51:10.211",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278060,1724064670221,"fUST",-500.0,0.00017808,2,"2024-08-19T10:51:10.221",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278061,1724064670231,"fUST",-500.0,0.00017808,2,"2024-08-19T10:51:10.231",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278062,1724064670243,"fUST",-500.0,0.00017808,2,"2024-08-19T10:51:10.243",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278063,1724064670254,"fUST",-670.44,0.00017808,2,"2024-08-19T10:51:10.254",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278064,1724064670263,"fUST",-2085.01,0.00017808,2,"2024-08-19T10:51:10.263",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278065,1724064670273,"fUST",-500.0,0.00017808,2,"2024-08-19T10:51:10.273",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278066,1724064670285,"fUST",-500.0,0.00017808,2,"2024-08-19T10:51:10.285",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278067,1724064670294,"fUST",-500.0,0.00017808,2,"2024-08-19T10:51:10.294",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278068,1724064670304,"fUST",-972.73,0.00017808,2,"2024-08-19T10:51:10.304",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278069,1724064670314,"fUST",-608.01,0.00017808,2,"2024-08-19T10:51:10.314",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278070,1724064670324,"fUST",-627.13,0.00017808,2,"2024-08-19T10:51:10.324",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278071,1724064670335,"fUST",-549.6,0.00017808,2,"2024-08-19T10:51:10.335",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278072,1724064670344,"fUST",-571.47,0.00017808,2,"2024-08-19T10:51:10.344",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278073,1724064670353,"fUST",-500.0,0.00017808,2,"2024-08-19T10:51:10.353",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278074,1724064670363,"fUST",-500.0,0.00017808,2,"2024-08-19T10:51:10.363",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278075,1724064670374,"fUST",-509.54,0.00017808,2,"2024-08-19T10:51:10.374",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278076,1724064670385,"fUST",-1192.27,0.00017808,2,"2024-08-19T10:51:10.385",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278077,1724064670396,"fUST",-500.0,0.00017808,2,"2024-08-19T10:51:10.396",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278078,1724064670405,"fUST",-500.0,0.00017808,2,"2024-08-19T10:51:10.405",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278079,1724064670415,"fUST",-868.49,0.00017808,2,"2024-08-19T10:51:10.415",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278080,1724064670425,"fUST",-500.0,0.00017808,2,"2024-08-19T10:51:10.425",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278081,1724064670434,"fUST",-833.76,0.00017808,2,"2024-08-19T10:51:10.434",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278082,1724064670444,"fUST",-500.0,0.00017808,2,"2024-08-19T10:51:10.444",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278083,1724064670454,"fUST",-500.0,0.00017808,2,"2024-08-19T10:51:10.454",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278084,1724064670465,"fUST",-541.44,0.00017808,2,"2024-08-19T10:51:10.465",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278085,1724064670477,"fUST",-680.14,0.00017808,2,"2024-08-19T10:51:10.477",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278086,1724064670486,"fUST",-677.35,0.00017808,2,"2024-08-19T10:51:10.486",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278087,1724064670496,"fUST",-500.0,0.00017808,2,"2024-08-19T10:51:10.496",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278088,1724064670507,"fUST",-1037.09,0.00017808,2,"2024-08-19T10:51:10.507",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278089,1724064670517,"fUST",-764.95,0.00017808,2,"2024-08-19T10:51:10.517",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278090,1724064670528,"fUST",-500.0,0.00017808,2,"2024-08-19T10:51:10.528",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278091,1724064670538,"fUST",-313.09093112,0.00017808,2,"2024-08-19T10:51:10.538",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278092,1724064670549,"fUST",-3205.11,0.00017808,2,"2024-08-19T10:51:10.549",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278093,1724064670559,"fUST",-629.33,0.00017808,2,"2024-08-19T10:51:10.559",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278094,1724064670570,"fUST",-500.0,0.00017808,2,"2024-08-19T10:51:10.570",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278095,1724064670580,"fUST",-500.0,0.00017808,2,"2024-08-19T10:51:10.580",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278096,1724064670594,"fUST",-500.0,0.00017808,2,"2024-08-19T10:51:10.594",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278097,1724064670605,"fUST",-618.15,0.00017808,2,"2024-08-19T10:51:10.605",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278098,1724064670696,"fUST",-500.0,0.00017808,2,"2024-08-19T10:51:10.696",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278099,1724064670707,"fUST",-788.89,0.00017808,2,"2024-08-19T10:51:10.707",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278100,1724064670716,"fUST",-501.1,0.00017808,2,"2024-08-19T10:51:10.716",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278101,1724064670726,"fUST",-500.0,0.00017808,2,"2024-08-19T10:51:10.726",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278102,1724064670736,"fUST",-500.0,0.00017808,2,"2024-08-19T10:51:10.736",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278103,1724064670746,"fUST",-868.42,0.00017808,2,"2024-08-19T10:51:10.746",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278104,1724064670760,"fUST",-945.19,0.00017808,2,"2024-08-19T10:51:10.760",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278105,1724064670769,"fUST",-500.0,0.00017808,2,"2024-08-19T10:51:10.769",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278106,1724064670778,"fUST",-500.0,0.00017808,2,"2024-08-19T10:51:10.778",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278107,1724064670787,"fUST",-924.86,0.00017808,2,"2024-08-19T10:51:10.787",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278108,1724064670798,"fUST",-500.0,0.00017808,2,"2024-08-19T10:51:10.798",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278109,1724064670809,"fUST",-1050.73,0.00017808,2,"2024-08-19T10:51:10.809",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278110,1724064670819,"fUST",-571.61,0.00017808,2,"2024-08-19T10:51:10.819",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278111,1724064670830,"fUST",-673.9,0.00017808,2,"2024-08-19T10:51:10.830",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278112,1724064670842,"fUST",-819.39,0.00017808,2,"2024-08-19T10:51:10.842",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278113,1724064670851,"fUST",-500.0,0.00017808,2,"2024-08-19T10:51:10.851",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278114,1724064670861,"fUST",-513.12,0.00017808,2,"2024-08-19T10:51:10.861",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278115,1724064670871,"fUST",-500.0,0.00017808,2,"2024-08-19T10:51:10.871",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278116,1724064670880,"fUST",-500.0,0.00017808,2,"2024-08-19T10:51:10.880",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278117,1724064670890,"fUST",-500.0,0.00017808,2,"2024-08-19T10:51:10.890",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278118,1724064670899,"fUST",-1257.31,0.00017808,2,"2024-08-19T10:51:10.899",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278119,1724064670910,"fUST",-651.1,0.00017808,2,"2024-08-19T10:51:10.910",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278120,1724064670920,"fUST",-500.0,0.00017808,2,"2024-08-19T10:51:10.920",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278121,1724064670930,"fUST",-800.57,0.00017808,2,"2024-08-19T10:51:10.930",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278122,1724064670940,"fUST",-643.17,0.00017808,2,"2024-08-19T10:51:10.940",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278123,1724064670950,"fUST",-500.0,0.00017808,2,"2024-08-19T10:51:10.950",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278124,1724064670959,"fUST",-500.0,0.00017808,2,"2024-08-19T10:51:10.959",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278125,1724064670969,"fUST",-891.67,0.00017808,2,"2024-08-19T10:51:10.969",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278126,1724064670978,"fUST",-541.84142744,0.00017808,2,"2024-08-19T10:51:10.978",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278127,1724064670987,"fUST",-500.0,0.00017808,2,"2024-08-19T10:51:10.987",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278128,1724064670996,"fUST",-734.44,0.00017808,2,"2024-08-19T10:51:10.996",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278129,1724064671006,"fUST",-500.0,0.00017808,2,"2024-08-19T10:51:11.006",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278130,1724064671015,"fUST",-500.0,0.00017808,2,"2024-08-19T10:51:11.015",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278131,1724064671025,"fUST",-596.48,0.00017808,2,"2024-08-19T10:51:11.025",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278132,1724064671034,"fUST",-991.23,0.00017808,2,"2024-08-19T10:51:11.034",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278133,1724064671043,"fUST",-975.86,0.00017808,2,"2024-08-19T10:51:11.043",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278134,1724064671053,"fUST",-500.0,0.00017808,2,"2024-08-19T10:51:11.053",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278135,1724064671063,"fUST",-500.0,0.00017808,2,"2024-08-19T10:51:11.063",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278136,1724064671074,"fUST",-1381.03,0.00017808,2,"2024-08-19T10:51:11.074",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278137,1724064671085,"fUST",-500.0,0.00017808,2,"2024-08-19T10:51:11.085",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278138,1724064671094,"fUST",-502.85,0.00017808,2,"2024-08-19T10:51:11.094",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278139,1724064671103,"fUST",-500.0,0.00017808,2,"2024-08-19T10:51:11.103",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278140,1724064671113,"fUST",-500.0,0.00017808,2,"2024-08-19T10:51:11.113",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278141,1724064671123,"fUST",-530.34,0.00017808,2,"2024-08-19T10:51:11.123",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278142,1724064671133,"fUST",-704.69,0.00017808,2,"2024-08-19T10:51:11.133",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278143,1724064671144,"fUST",-883.26,0.00017808,2,"2024-08-19T10:51:11.144",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278144,1724064671154,"fUST",-652.07,0.00017808,2,"2024-08-19T10:51:11.154",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278145,1724064671164,"fUST",-613.05,0.00017808,2,"2024-08-19T10:51:11.164",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278146,1724064671175,"fUST",-500.0,0.00017808,2,"2024-08-19T10:51:11.175",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278147,1724064671186,"fUST",-500.0,0.00017808,2,"2024-08-19T10:51:11.186",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278148,1724064671196,"fUST",-500.0,0.00017808,2,"2024-08-19T10:51:11.196",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278149,1724064671207,"fUST",-644.74,0.00017808,2,"2024-08-19T10:51:11.207",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278150,1724064671217,"fUST",-500.0,0.00017808,2,"2024-08-19T10:51:11.217",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278151,1724064671227,"fUST",-500.0,0.00017808,2,"2024-08-19T10:51:11.227",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278152,1724064671238,"fUST",-500.0,0.00017808,2,"2024-08-19T10:51:11.238",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278153,1724064671249,"fUST",-500.0,0.00017808,2,"2024-08-19T10:51:11.249",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278154,1724064671260,"fUST",-500.0,0.00017808,2,"2024-08-19T10:51:11.260",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278155,1724064671270,"fUST",-500.0,0.00017808,2,"2024-08-19T10:51:11.270",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278156,1724064671280,"fUST",-500.0,0.00017808,2,"2024-08-19T10:51:11.280",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278157,1724064671290,"fUST",-500.0,0.00017808,2,"2024-08-19T10:51:11.290",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278158,1724064671302,"fUST",-500.0,0.00017808,2,"2024-08-19T10:51:11.302",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278159,1724064671312,"fUST",-627.32,0.00017808,2,"2024-08-19T10:51:11.312",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278160,1724064671322,"fUST",-768.77,0.00017808,2,"2024-08-19T10:51:11.322",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278161,1724064671333,"fUST",-1030.7,0.00017808,2,"2024-08-19T10:51:11.333",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278162,1724064671348,"fUST",-751.5,0.00017808,2,"2024-08-19T10:51:11.348",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278163,1724064671357,"fUST",-500.0,0.00017808,2,"2024-08-19T10:51:11.357",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278164,1724064671367,"fUST",-669.42,0.00017808,2,"2024-08-19T10:51:11.367",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278165,1724064671376,"fUST",-563.42,0.00017808,2,"2024-08-19T10:51:11.376",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278166,1724064671386,"fUST",-500.0,0.00017808,2,"2024-08-19T10:51:11.386",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278167,1724064671395,"fUST",-500.0,0.00017808,2,"2024-08-19T10:51:11.395",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278168,1724064671404,"fUST",-563.05,0.00017808,2,"2024-08-19T10:51:11.404",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278169,1724064671414,"fUST",-500.0,0.00017808,2,"2024-08-19T10:51:11.414",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278170,1724064671423,"fUST",-500.0,0.00017808,2,"2024-08-19T10:51:11.423",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278171,1724064671432,"fUST",-500.0,0.00017808,2,"2024-08-19T10:51:11.432",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278172,1724064671441,"fUST",-500.0,0.00017808,2,"2024-08-19T10:51:11.441",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278173,1724064671450,"fUST",-1159.42,0.00017808,2,"2024-08-19T10:51:11.450",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278174,1724064671460,"fUST",-1058.32,0.00017808,2,"2024-08-19T10:51:11.460",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278175,1724064671469,"fUST",-500.0,0.00017808,2,"2024-08-19T10:51:11.469",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278176,1724064671482,"fUST",-500.0,0.00017808,2,"2024-08-19T10:51:11.482",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278177,1724064671492,"fUST",-835.22,0.00017808,2,"2024-08-19T10:51:11.492",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278178,1724064671501,"fUST",-1036.0,0.00017808,2,"2024-08-19T10:51:11.501",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278179,1724064671510,"fUST",-500.0,0.00017808,2,"2024-08-19T10:51:11.510",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278180,1724064671520,"fUST",-500.0,0.00017808,2,"2024-08-19T10:51:11.520",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278181,1724064671529,"fUST",-500.0,0.00017808,2,"2024-08-19T10:51:11.529",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278182,1724064671539,"fUST",-1629.15,0.00017808,2,"2024-08-19T10:51:11.539",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278183,1724064671548,"fUST",-874.96,0.00017808,2,"2024-08-19T10:51:11.548",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278184,1724064671558,"fUST",-679.46,0.00017808,2,"2024-08-19T10:51:11.558",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278185,1724064671567,"fUST",-714.72,0.00017808,2,"2024-08-19T10:51:11.567",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278186,1724064671576,"fUST",-650.75,0.00017808,2,"2024-08-19T10:51:11.576",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278187,1724064671585,"fUST",-2792.23,0.00017808,2,"2024-08-19T10:51:11.585",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278188,1724064671595,"fUST",-500.0,0.00017808,2,"2024-08-19T10:51:11.595",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278189,1724064671605,"fUST",-500.0,0.00017808,2,"2024-08-19T10:51:11.605",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278190,1724064671614,"fUST",-1304.87,0.00017808,2,"2024-08-19T10:51:11.614",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278191,1724064671623,"fUST",-685.38,0.00017808,2,"2024-08-19T10:51:11.623",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278192,1724064671633,"fUST",-999.6,0.00017808,2,"2024-08-19T10:51:11.633",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278193,1724064671642,"fUST",-547.37,0.00017808,2,"2024-08-19T10:51:11.642",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278194,1724064671652,"fUST",-500.0,0.00017808,2,"2024-08-19T10:51:11.652",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278195,1724064671662,"fUST",-625.23,0.00017808,2,"2024-08-19T10:51:11.662",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278196,1724064671671,"fUST",-500.0,0.00017808,2,"2024-08-19T10:51:11.671",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278197,1724064671681,"fUST",-500.0,0.00017808,2,"2024-08-19T10:51:11.681",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278198,1724064671690,"fUST",-500.0,0.00017808,2,"2024-08-19T10:51:11.690",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278199,1724064671700,"fUST",-1241.89,0.00017808,2,"2024-08-19T10:51:11.700",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278200,1724064671709,"fUST",-545.07,0.00017808,2,"2024-08-19T10:51:11.709",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278201,1724064671718,"fUST",-500.0,0.00017808,2,"2024-08-19T10:51:11.718",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278202,1724064671728,"fUST",-500.0,0.00017808,2,"2024-08-19T10:51:11.728",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278203,1724064671737,"fUST",-500.0,0.00017808,2,"2024-08-19T10:51:11.737",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278204,1724064671749,"fUST",-500.0,0.00017808,2,"2024-08-19T10:51:11.749",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278205,1724064671759,"fUST",-200.0,0.00017808,2,"2024-08-19T10:51:11.759",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278206,1724064671768,"fUST",-283.94096111,0.00017808,2,"2024-08-19T10:51:11.768",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278207,1724064671777,"fUST",-1810.25,0.00017808,2,"2024-08-19T10:51:11.777",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278208,1724064671787,"fUST",-1703.86,0.00017808,2,"2024-08-19T10:51:11.787",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278209,1724064671797,"fUST",-548.12,0.00017808,2,"2024-08-19T10:51:11.797",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278210,1724064671805,"fUST",-1465.02,0.00017808,2,"2024-08-19T10:51:11.805",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278211,1724064671814,"fUST",-500.0,0.00017808,2,"2024-08-19T10:51:11.814",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278212,1724064671826,"fUST",-500.0,0.00017808,2,"2024-08-19T10:51:11.826",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278213,1724064671836,"fUST",-500.0,0.00017808,2,"2024-08-19T10:51:11.836",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278214,1724064671845,"fUST",-500.0,0.00017808,2,"2024-08-19T10:51:11.845",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278215,1724064671854,"fUST",-810.71,0.00017808,2,"2024-08-19T10:51:11.854",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278216,1724064671864,"fUST",-2823.37,0.00017808,2,"2024-08-19T10:51:11.864",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278217,1724064671873,"fUST",-500.0,0.00017808,2,"2024-08-19T10:51:11.873",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278218,1724064671882,"fUST",-500.0,0.00017808,2,"2024-08-19T10:51:11.882",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278219,1724064671892,"fUST",-500.0,0.00017808,2,"2024-08-19T10:51:11.892",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278220,1724064671901,"fUST",-500.0,0.00017808,2,"2024-08-19T10:51:11.901",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278221,1724064671911,"fUST",-1950.34,0.00017808,2,"2024-08-19T10:51:11.911",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278222,1724064671921,"fUST",-766.64,0.00017808,2,"2024-08-19T10:51:11.921",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278223,1724064671930,"fUST",-1677.1,0.00017808,2,"2024-08-19T10:51:11.930",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278224,1724064671940,"fUST",-611.4,0.00017808,2,"2024-08-19T10:51:11.940",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278225,1724064671949,"fUST",-628.62,0.00017808,2,"2024-08-19T10:51:11.949",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278226,1724064671960,"fUST",-500.0,0.00017808,2,"2024-08-19T10:51:11.960",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278227,1724064671970,"fUST",-531.03,0.00017808,2,"2024-08-19T10:51:11.970",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278228,1724064671982,"fUST",-500.0,0.00017808,2,"2024-08-19T10:51:11.982",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278229,1724064671993,"fUST",-500.0,0.00017808,2,"2024-08-19T10:51:11.993",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278230,1724064672004,"fUST",-1530.73,0.00017808,2,"2024-08-19T10:51:12.004",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278231,1724064672013,"fUST",-754.52,0.00017808,2,"2024-08-19T10:51:12.013",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278232,1724064672024,"fUST",-575.88,0.00017808,2,"2024-08-19T10:51:12.024",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278233,1724064672035,"fUST",-955.98,0.00017808,2,"2024-08-19T10:51:12.035",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278234,1724064672044,"fUST",-500.0,0.00017808,2,"2024-08-19T10:51:12.044",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278235,1724064672055,"fUST",-574.44,0.00017808,2,"2024-08-19T10:51:12.055",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278236,1724064672065,"fUST",-731.1,0.00017808,2,"2024-08-19T10:51:12.065",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278237,1724064672077,"fUST",-500.0,0.00017808,2,"2024-08-19T10:51:12.077",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278238,1724064672087,"fUST",-6498.62,0.00017808,2,"2024-08-19T10:51:12.087",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278239,1724064672098,"fUST",-500.0,0.00017808,2,"2024-08-19T10:51:12.098",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278240,1724064672187,"fUST",-500.0,0.00017808,2,"2024-08-19T10:51:12.187",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278241,1724064672198,"fUST",-6412.2,0.00017808,2,"2024-08-19T10:51:12.198",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278242,1724064672209,"fUST",-504.35231615,0.00017808,2,"2024-08-19T10:51:12.209",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278243,1724064672220,"fUST",-500.0,0.00017808,2,"2024-08-19T10:51:12.220",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278244,1724064672229,"fUST",-500.0,0.00017808,2,"2024-08-19T10:51:12.229",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278245,1724064672241,"fUST",-1017.23,0.00017808,2,"2024-08-19T10:51:12.241",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278246,1724064672253,"fUST",-500.0,0.00017808,2,"2024-08-19T10:51:12.253",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278247,1724064672264,"fUST",-500.0,0.00017808,2,"2024-08-19T10:51:12.264",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278248,1724064672274,"fUST",-1833.35,0.00017808,2,"2024-08-19T10:51:12.274",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278249,1724064672285,"fUST",-500.0,0.00017808,2,"2024-08-19T10:51:12.285",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278250,1724064672297,"fUST",-551.2,0.00017808,2,"2024-08-19T10:51:12.297",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278251,1724064672308,"fUST",-500.0,0.00017808,2,"2024-08-19T10:51:12.308",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278252,1724064672318,"fUST",-500.0,0.00017808,2,"2024-08-19T10:51:12.318",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278253,1724064672329,"fUST",-500.0,0.00017808,2,"2024-08-19T10:51:12.329",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278254,1724064672340,"fUST",-866.32,0.00017808,2,"2024-08-19T10:51:12.340",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278255,1724064672351,"fUST",-1076.73,0.00017808,2,"2024-08-19T10:51:12.351",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278256,1724064672361,"fUST",-552.95,0.00017808,2,"2024-08-19T10:51:12.361",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278257,1724064672372,"fUST",-1738.28,0.00017808,2,"2024-08-19T10:51:12.372",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278258,1724064672381,"fUST",-591.99,0.00017808,2,"2024-08-19T10:51:12.381",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278259,1724064672392,"fUST",-556.23,0.00017808,2,"2024-08-19T10:51:12.392",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278260,1724064672402,"fUST",-1070.93,0.00017808,2,"2024-08-19T10:51:12.402",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278261,1724064672413,"fUST",-500.0,0.00017808,2,"2024-08-19T10:51:12.413",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278262,1724064672425,"fUST",-500.0,0.00017808,2,"2024-08-19T10:51:12.425",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278263,1724064672436,"fUST",-500.0,0.00017808,2,"2024-08-19T10:51:12.436",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278264,1724064672446,"fUST",-1404.09,0.00017808,2,"2024-08-19T10:51:12.446",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278265,1724064672458,"fUST",-527.24,0.00017808,2,"2024-08-19T10:51:12.458",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278266,1724064672469,"fUST",-500.0,0.00017808,2,"2024-08-19T10:51:12.469",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278267,1724064672480,"fUST",-4166.87,0.00017808,2,"2024-08-19T10:51:12.480",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278268,1724064672489,"fUST",-549.76,0.00017808,2,"2024-08-19T10:51:12.489",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278269,1724064672499,"fUST",-952.17,0.00017808,2,"2024-08-19T10:51:12.499",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278270,1724064672508,"fUST",-523.47,0.00017808,2,"2024-08-19T10:51:12.508",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278271,1724064672518,"fUST",-19615.05,0.00017808,2,"2024-08-19T10:51:12.518",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278272,1724064672528,"fUST",-500.0,0.00017808,2,"2024-08-19T10:51:12.528",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278273,1724064672537,"fUST",-435.40988073,0.00017808,2,"2024-08-19T10:51:12.537",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278274,1724064672547,"fUST",-1409.16,0.00017808,2,"2024-08-19T10:51:12.547",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278275,1724064672556,"fUST",-967.54,0.00017808,2,"2024-08-19T10:51:12.556",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278276,1724064672565,"fUST",-5418.3,0.00017808,2,"2024-08-19T10:51:12.565",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278277,1724064672575,"fUST",-500.0,0.00017808,2,"2024-08-19T10:51:12.575",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278278,1724064672585,"fUST",-500.0,0.00017808,2,"2024-08-19T10:51:12.585",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278279,1724064672595,"fUST",-500.0,0.00017808,2,"2024-08-19T10:51:12.595",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278280,1724064672605,"fUST",-500.0,0.00017808,2,"2024-08-19T10:51:12.605",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278281,1724064672615,"fUST",-3020.65,0.00017808,2,"2024-08-19T10:51:12.615",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278282,1724064672625,"fUST",-2059.25,0.00017808,2,"2024-08-19T10:51:12.625",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278283,1724064672635,"fUST",-6249.43,0.00017808,2,"2024-08-19T10:51:12.635",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278284,1724064672647,"fUST",-1358.47,0.00017808,2,"2024-08-19T10:51:12.647",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278285,1724064672657,"fUST",-1833.6,0.00017808,2,"2024-08-19T10:51:12.657",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278286,1724064672667,"fUST",-695.24,0.00017808,2,"2024-08-19T10:51:12.667",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278287,1724064672677,"fUST",-1406.0,0.00017808,2,"2024-08-19T10:51:12.677",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278288,1724064672688,"fUST",-521.48,0.00017808,2,"2024-08-19T10:51:12.688",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278289,1724064672698,"fUST",-1476.87,0.00017808,2,"2024-08-19T10:51:12.698",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278290,1724064672708,"fUST",-1523.28,0.00017808,2,"2024-08-19T10:51:12.708",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278291,1724064672719,"fUST",-500.0,0.00017808,2,"2024-08-19T10:51:12.719",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278292,1724064672730,"fUST",-2266.85,0.00017808,2,"2024-08-19T10:51:12.730",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278293,1724064672742,"fUST",-500.0,0.00017808,2,"2024-08-19T10:51:12.742",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278294,1724064672757,"fUST",-500.0,0.00017808,2,"2024-08-19T10:51:12.757",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278295,1724064672768,"fUST",-1215.95,0.00017808,2,"2024-08-19T10:51:12.768",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278296,1724064672779,"fUST",-734.72,0.00017808,2,"2024-08-19T10:51:12.779",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278297,1724064672792,"fUST",-500.0,0.00017808,2,"2024-08-19T10:51:12.792",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278298,1724064672801,"fUST",-729.24,0.00017808,2,"2024-08-19T10:51:12.801",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278299,1724064672811,"fUST",-2145.28,0.00017808,2,"2024-08-19T10:51:12.811",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278300,1724064672821,"fUST",-500.0,0.00017808,2,"2024-08-19T10:51:12.821",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278301,1724064672834,"fUST",-1474.66,0.00017808,2,"2024-08-19T10:51:12.834",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278302,1724064672844,"fUST",-500.0,0.00017808,2,"2024-08-19T10:51:12.844",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278303,1724064672853,"fUST",-612.11,0.00017808,2,"2024-08-19T10:51:12.853",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278304,1724064672863,"fUST",-2313.4,0.00017808,2,"2024-08-19T10:51:12.863",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278305,1724064672872,"fUST",-1177.26,0.00017808,2,"2024-08-19T10:51:12.872",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278306,1724064672881,"fUST",-500.0,0.00017808,2,"2024-08-19T10:51:12.881",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278307,1724064672890,"fUST",-573.54,0.00017808,2,"2024-08-19T10:51:12.890",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278308,1724064672899,"fUST",-500.0,0.00017808,2,"2024-08-19T10:51:12.899",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278309,1724064672910,"fUST",-500.0,0.00017808,2,"2024-08-19T10:51:12.910",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278310,1724064672921,"fUST",-500.0,0.00017808,2,"2024-08-19T10:51:12.921",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278311,1724064672931,"fUST",-560.41,0.00017808,2,"2024-08-19T10:51:12.931",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278312,1724064672944,"fUST",-2216.78,0.00017808,2,"2024-08-19T10:51:12.944",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278313,1724064672956,"fUST",-500.0,0.00017808,2,"2024-08-19T10:51:12.956",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278314,1724064672966,"fUST",-1514.7,0.00017808,2,"2024-08-19T10:51:12.966",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278315,1724064672978,"fUST",-835.68,0.00017808,2,"2024-08-19T10:51:12.978",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278316,1724064672990,"fUST",-500.0,0.00017808,2,"2024-08-19T10:51:12.990",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278317,1724064673001,"fUST",-3105.81,0.00017808,2,"2024-08-19T10:51:13.001",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278318,1724064673010,"fUST",-500.0,0.00017808,2,"2024-08-19T10:51:13.010",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278319,1724064673019,"fUST",-595.88,0.00017808,2,"2024-08-19T10:51:13.019",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278320,1724064673030,"fUST",-1084.05,0.00017808,2,"2024-08-19T10:51:13.030",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278321,1724064673039,"fUST",-500.0,0.00017808,2,"2024-08-19T10:51:13.039",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278322,1724064673050,"fUST",-500.0,0.00017808,2,"2024-08-19T10:51:13.050",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278323,1724064673059,"fUST",-3685.64,0.00017808,2,"2024-08-19T10:51:13.059",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278324,1724064673068,"fUST",-2913.53,0.00017808,2,"2024-08-19T10:51:13.068",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278325,1724064673078,"fUST",-597.54,0.00017808,2,"2024-08-19T10:51:13.078",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278326,1724064673088,"fUST",-1064.67,0.00017808,2,"2024-08-19T10:51:13.088",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278327,1724064673098,"fUST",-1144.09,0.00017808,2,"2024-08-19T10:51:13.098",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278328,1724064673108,"fUST",-500.0,0.00017808,2,"2024-08-19T10:51:13.108",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278329,1724064673117,"fUST",-1364.06,0.00017808,2,"2024-08-19T10:51:13.117",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278330,1724064673127,"fUST",-500.0,0.00017808,2,"2024-08-19T10:51:13.127",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278331,1724064673136,"fUST",-500.0,0.00017808,2,"2024-08-19T10:51:13.136",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278332,1724064673146,"fUST",-250.3411862,0.00017821,2,"2024-08-19T10:51:13.146",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278333,1724064673156,"fUST",-10341.66689399,0.00017898,2,"2024-08-19T10:51:13.156",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278334,1724064673166,"fUST",-1631.96854357,0.000179,2,"2024-08-19T10:51:13.166",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278335,1724064673177,"fUST",-1631.96854355,0.000179,2,"2024-08-19T10:51:13.177",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278336,1724064673186,"fUST",-1631.96854355,0.000179,2,"2024-08-19T10:51:13.186",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278337,1724064673196,"fUST",-1631.96854355,0.000179,2,"2024-08-19T10:51:13.196",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278338,1724064673207,"fUST",-182.5,0.00018,2,"2024-08-19T10:51:13.207",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278339,1724064673219,"fUST",-1045.66095398,0.00018,2,"2024-08-19T10:51:13.219",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278340,1724064673229,"fUST",-1005.322392,0.00018,2,"2024-08-19T10:51:13.229",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278341,1724064673239,"fUST",-535.77598732,0.00018082,2,"2024-08-19T10:51:13.239",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278342,1724064673249,"fUST",-999.1,0.00018082,2,"2024-08-19T10:51:13.249",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278343,1724064673258,"fUST",-500.0,0.00018082,2,"2024-08-19T10:51:13.258",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278344,1724064673269,"fUST",-500.0,0.00018082,2,"2024-08-19T10:51:13.269",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278345,1724064673279,"fUST",-635.16,0.00018082,2,"2024-08-19T10:51:13.279",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278346,1724064673289,"fUST",-500.0,0.00018082,2,"2024-08-19T10:51:13.289",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278347,1724064673299,"fUST",-591.86,0.00018082,2,"2024-08-19T10:51:13.299",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278348,1724064673308,"fUST",-500.0,0.00018082,2,"2024-08-19T10:51:13.308",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278349,1724064673317,"fUST",-519.72470302,0.00018082,2,"2024-08-19T10:51:13.317",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278350,1724064673327,"fUST",-500.0,0.00018082,2,"2024-08-19T10:51:13.327",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278351,1724064673336,"fUST",-566.51,0.00018082,2,"2024-08-19T10:51:13.336",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278352,1724064673350,"fUST",-500.0,0.00018082,2,"2024-08-19T10:51:13.350",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278353,1724064673359,"fUST",-500.0,0.00018082,2,"2024-08-19T10:51:13.359",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278354,1724064673369,"fUST",-504.13869695,0.00018082,2,"2024-08-19T10:51:13.369",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278355,1724064673380,"fUST",-500.0,0.00018082,2,"2024-08-19T10:51:13.380",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278356,1724064673390,"fUST",-500.0,0.00018082,2,"2024-08-19T10:51:13.390",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278357,1724064673400,"fUST",-500.0,0.00018082,2,"2024-08-19T10:51:13.400",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278358,1724064673411,"fUST",-500.0,0.00018082,2,"2024-08-19T10:51:13.411",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278359,1724064673421,"fUST",-500.0,0.00018082,2,"2024-08-19T10:51:13.421",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278360,1724064673431,"fUST",-604.56,0.00018082,2,"2024-08-19T10:51:13.431",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278361,1724064673442,"fUST",-455.83274789,0.00018082,2,"2024-08-19T10:51:13.442",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278362,1724064673453,"fUST",-1036.27,0.00018082,2,"2024-08-19T10:51:13.453",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278363,1724064673465,"fUST",-573.20883116,0.00018082,2,"2024-08-19T10:51:13.465",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278364,1724064673474,"fUST",-876.01,0.00018082,2,"2024-08-19T10:51:13.474",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278365,1724064673485,"fUST",-500.0,0.00018082,2,"2024-08-19T10:51:13.485",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278366,1724064673495,"fUST",-920.14,0.00018082,2,"2024-08-19T10:51:13.495",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278367,1724064673505,"fUST",-500.0,0.00018082,2,"2024-08-19T10:51:13.505",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278368,1724064673514,"fUST",-924.92,0.00018082,2,"2024-08-19T10:51:13.514",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278369,1724064673524,"fUST",-500.0,0.00018082,2,"2024-08-19T10:51:13.524",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278370,1724064673533,"fUST",-500.0,0.00018082,2,"2024-08-19T10:51:13.533",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278371,1724064673542,"fUST",-500.0,0.00018082,2,"2024-08-19T10:51:13.542",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278372,1724064673552,"fUST",-500.0,0.00018082,2,"2024-08-19T10:51:13.552",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278373,1724064673561,"fUST",-884.77,0.00018082,2,"2024-08-19T10:51:13.561",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278374,1724064673572,"fUST",-1525.26,0.00018082,2,"2024-08-19T10:51:13.572",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278375,1724064673583,"fUST",-500.0,0.00018082,2,"2024-08-19T10:51:13.583",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278376,1724064673597,"fUST",-1240.07,0.00018082,2,"2024-08-19T10:51:13.597",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278377,1724064673608,"fUST",-500.0,0.00018082,2,"2024-08-19T10:51:13.608",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278378,1724064673619,"fUST",-500.0,0.00018082,2,"2024-08-19T10:51:13.619",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278379,1724064673630,"fUST",-531.9,0.00018082,2,"2024-08-19T10:51:13.630",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278380,1724064673641,"fUST",-500.0,0.00018082,2,"2024-08-19T10:51:13.641",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278381,1724064673652,"fUST",-500.0,0.00018082,2,"2024-08-19T10:51:13.652",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278382,1724064673663,"fUST",-500.0,0.00018082,2,"2024-08-19T10:51:13.663",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278383,1724064673673,"fUST",-670.44,0.00018082,2,"2024-08-19T10:51:13.673",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278384,1724064673683,"fUST",-2085.01,0.00018082,2,"2024-08-19T10:51:13.683",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278385,1724064673694,"fUST",-500.0,0.00018082,2,"2024-08-19T10:51:13.694",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278386,1724064673705,"fUST",-500.0,0.00018082,2,"2024-08-19T10:51:13.705",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278387,1724064673714,"fUST",-320.34762276,0.00018082,2,"2024-08-19T10:51:13.714",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278388,1724064673723,"fUST",-972.73,0.00018082,2,"2024-08-19T10:51:13.723",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278389,1724064673733,"fUST",-608.01,0.00018082,2,"2024-08-19T10:51:13.733",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278390,1724064673744,"fUST",-627.13,0.00018082,2,"2024-08-19T10:51:13.744",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278391,1724064673757,"fUST",-549.6,0.00018082,2,"2024-08-19T10:51:13.757",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278392,1724064673767,"fUST",-571.47,0.00018082,2,"2024-08-19T10:51:13.767",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278393,1724064673777,"fUST",-500.0,0.00018082,2,"2024-08-19T10:51:13.777",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278394,1724064673786,"fUST",-500.0,0.00018082,2,"2024-08-19T10:51:13.786",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278395,1724064673797,"fUST",-509.54,0.00018082,2,"2024-08-19T10:51:13.797",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278396,1724064673808,"fUST",-1192.27,0.00018082,2,"2024-08-19T10:51:13.808",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278397,1724064673818,"fUST",-500.0,0.00018082,2,"2024-08-19T10:51:13.818",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278398,1724064673829,"fUST",-500.0,0.00018082,2,"2024-08-19T10:51:13.829",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278399,1724064673839,"fUST",-868.49,0.00018082,2,"2024-08-19T10:51:13.839",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278400,1724064673848,"fUST",-500.0,0.00018082,2,"2024-08-19T10:51:13.848",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278401,1724064673858,"fUST",-833.76,0.00018082,2,"2024-08-19T10:51:13.858",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278402,1724064673867,"fUST",-500.0,0.00018082,2,"2024-08-19T10:51:13.867",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278403,1724064673877,"fUST",-500.0,0.00018082,2,"2024-08-19T10:51:13.877",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278404,1724064673886,"fUST",-541.44,0.00018082,2,"2024-08-19T10:51:13.886",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278405,1724064673895,"fUST",-680.14,0.00018082,2,"2024-08-19T10:51:13.895",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278406,1724064673904,"fUST",-677.35,0.00018082,2,"2024-08-19T10:51:13.904",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278407,1724064673914,"fUST",-500.0,0.00018082,2,"2024-08-19T10:51:13.914",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278408,1724064673925,"fUST",-1037.09,0.00018082,2,"2024-08-19T10:51:13.925",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278409,1724064673936,"fUST",-764.95,0.00018082,2,"2024-08-19T10:51:13.936",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278410,1724064673946,"fUST",-500.0,0.00018082,2,"2024-08-19T10:51:13.946",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278411,1724064673956,"fUST",-3205.11,0.00018082,2,"2024-08-19T10:51:13.956",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278412,1724064673967,"fUST",-629.33,0.00018082,2,"2024-08-19T10:51:13.967",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278413,1724064673977,"fUST",-500.0,0.00018082,2,"2024-08-19T10:51:13.977",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278414,1724064673987,"fUST",-500.0,0.00018082,2,"2024-08-19T10:51:13.987",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278415,1724064673997,"fUST",-500.0,0.00018082,2,"2024-08-19T10:51:13.997",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278416,1724064674006,"fUST",-618.15,0.00018082,2,"2024-08-19T10:51:14.006",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278417,1724064674016,"fUST",-500.0,0.00018082,2,"2024-08-19T10:51:14.016",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278418,1724064674026,"fUST",-788.89,0.00018082,2,"2024-08-19T10:51:14.026",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278419,1724064674035,"fUST",-501.1,0.00018082,2,"2024-08-19T10:51:14.035",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278420,1724064674046,"fUST",-500.0,0.00018082,2,"2024-08-19T10:51:14.046",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278421,1724064674057,"fUST",-500.0,0.00018082,2,"2024-08-19T10:51:14.057",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278422,1724064674066,"fUST",-868.42,0.00018082,2,"2024-08-19T10:51:14.066",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278423,1724064674079,"fUST",-945.19,0.00018082,2,"2024-08-19T10:51:14.079",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278424,1724064674089,"fUST",-500.0,0.00018082,2,"2024-08-19T10:51:14.089",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278425,1724064674099,"fUST",-198.42017801,0.00018082,2,"2024-08-19T10:51:14.099",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278426,1724064674109,"fUST",-924.86,0.00018082,2,"2024-08-19T10:51:14.109",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278427,1724064674119,"fUST",-181.08334062,0.00018082,2,"2024-08-19T10:51:14.119",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278428,1724064674128,"fUST",-1050.73,0.00018082,2,"2024-08-19T10:51:14.128",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278429,1724064674138,"fUST",-571.61,0.00018082,2,"2024-08-19T10:51:14.138",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278430,1724064674147,"fUST",-673.9,0.00018082,2,"2024-08-19T10:51:14.147",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278431,1724064674157,"fUST",-819.39,0.00018082,2,"2024-08-19T10:51:14.157",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278432,1724064674167,"fUST",-511.70807038,0.00018082,2,"2024-08-19T10:51:14.167",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278433,1724064674176,"fUST",-513.12,0.00018082,2,"2024-08-19T10:51:14.176",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278434,1724064674186,"fUST",-500.0,0.00018082,2,"2024-08-19T10:51:14.186",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278435,1724064674195,"fUST",-500.0,0.00018082,2,"2024-08-19T10:51:14.195",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278436,1724064674205,"fUST",-500.0,0.00018082,2,"2024-08-19T10:51:14.205",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278437,1724064674215,"fUST",-1257.31,0.00018082,2,"2024-08-19T10:51:14.215",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278438,1724064674224,"fUST",-651.1,0.00018082,2,"2024-08-19T10:51:14.224",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278439,1724064674233,"fUST",-500.0,0.00018082,2,"2024-08-19T10:51:14.233",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278440,1724064674243,"fUST",-800.57,0.00018082,2,"2024-08-19T10:51:14.243",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278441,1724064674252,"fUST",-643.17,0.00018082,2,"2024-08-19T10:51:14.252",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278442,1724064674262,"fUST",-500.0,0.00018082,2,"2024-08-19T10:51:14.262",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278443,1724064674271,"fUST",-500.0,0.00018082,2,"2024-08-19T10:51:14.271",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278444,1724064674282,"fUST",-891.67,0.00018082,2,"2024-08-19T10:51:14.282",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278445,1724064674291,"fUST",-500.0,0.00018082,2,"2024-08-19T10:51:14.291",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278446,1724064674301,"fUST",-734.44,0.00018082,2,"2024-08-19T10:51:14.301",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278447,1724064674311,"fUST",-500.0,0.00018082,2,"2024-08-19T10:51:14.311",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278448,1724064674321,"fUST",-500.0,0.00018082,2,"2024-08-19T10:51:14.321",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278449,1724064674330,"fUST",-596.48,0.00018082,2,"2024-08-19T10:51:14.330",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278450,1724064674341,"fUST",-991.23,0.00018082,2,"2024-08-19T10:51:14.341",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278451,1724064674437,"fUST",-975.86,0.00018082,2,"2024-08-19T10:51:14.437",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278452,1724064674454,"fUST",-500.0,0.00018082,2,"2024-08-19T10:51:14.454",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278453,1724064674464,"fUST",-500.0,0.00018082,2,"2024-08-19T10:51:14.464",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278454,1724064674474,"fUST",-1381.03,0.00018082,2,"2024-08-19T10:51:14.474",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278455,1724064674484,"fUST",-500.0,0.00018082,2,"2024-08-19T10:51:14.484",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278456,1724064674494,"fUST",-502.85,0.00018082,2,"2024-08-19T10:51:14.494",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278457,1724064674503,"fUST",-500.0,0.00018082,2,"2024-08-19T10:51:14.503",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278458,1724064674513,"fUST",-500.0,0.00018082,2,"2024-08-19T10:51:14.513",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278459,1724064674523,"fUST",-530.34,0.00018082,2,"2024-08-19T10:51:14.523",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278460,1724064674532,"fUST",-704.69,0.00018082,2,"2024-08-19T10:51:14.532",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278461,1724064674541,"fUST",-883.26,0.00018082,2,"2024-08-19T10:51:14.541",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278462,1724064674551,"fUST",-652.07,0.00018082,2,"2024-08-19T10:51:14.551",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278463,1724064674560,"fUST",-613.05,0.00018082,2,"2024-08-19T10:51:14.560",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278464,1724064674569,"fUST",-500.0,0.00018082,2,"2024-08-19T10:51:14.569",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278465,1724064674578,"fUST",-500.0,0.00018082,2,"2024-08-19T10:51:14.578",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278466,1724064674588,"fUST",-500.0,0.00018082,2,"2024-08-19T10:51:14.588",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278467,1724064674598,"fUST",-644.74,0.00018082,2,"2024-08-19T10:51:14.598",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278468,1724064674607,"fUST",-500.0,0.00018082,2,"2024-08-19T10:51:14.607",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278469,1724064674617,"fUST",-500.0,0.00018082,2,"2024-08-19T10:51:14.617",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278470,1724064674626,"fUST",-500.0,0.00018082,2,"2024-08-19T10:51:14.626",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278471,1724064674635,"fUST",-500.0,0.00018082,2,"2024-08-19T10:51:14.635",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278472,1724064674644,"fUST",-500.0,0.00018082,2,"2024-08-19T10:51:14.644",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278473,1724064674654,"fUST",-500.0,0.00018082,2,"2024-08-19T10:51:14.654",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278474,1724064674663,"fUST",-500.0,0.00018082,2,"2024-08-19T10:51:14.663",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278475,1724064674672,"fUST",-500.0,0.00018082,2,"2024-08-19T10:51:14.672",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278476,1724064674682,"fUST",-500.0,0.00018082,2,"2024-08-19T10:51:14.682",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278477,1724064674692,"fUST",-627.32,0.00018082,2,"2024-08-19T10:51:14.692",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278478,1724064674701,"fUST",-768.77,0.00018082,2,"2024-08-19T10:51:14.701",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278479,1724064674711,"fUST",-1030.7,0.00018082,2,"2024-08-19T10:51:14.711",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278480,1724064674720,"fUST",-751.5,0.00018082,2,"2024-08-19T10:51:14.720",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278481,1724064674729,"fUST",-500.0,0.00018082,2,"2024-08-19T10:51:14.729",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278482,1724064674739,"fUST",-669.42,0.00018082,2,"2024-08-19T10:51:14.739",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278483,1724064674753,"fUST",-563.42,0.00018082,2,"2024-08-19T10:51:14.753",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278484,1724064674763,"fUST",-500.0,0.00018082,2,"2024-08-19T10:51:14.763",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278485,1724064674772,"fUST",-500.0,0.00018082,2,"2024-08-19T10:51:14.772",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278486,1724064674781,"fUST",-563.05,0.00018082,2,"2024-08-19T10:51:14.781",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278487,1724064674791,"fUST",-500.0,0.00018082,2,"2024-08-19T10:51:14.791",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278488,1724064674801,"fUST",-500.0,0.00018082,2,"2024-08-19T10:51:14.801",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278489,1724064674810,"fUST",-500.0,0.00018082,2,"2024-08-19T10:51:14.810",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278490,1724064674821,"fUST",-500.0,0.00018082,2,"2024-08-19T10:51:14.821",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278491,1724064674831,"fUST",-1159.42,0.00018082,2,"2024-08-19T10:51:14.831",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278492,1724064674841,"fUST",-1058.32,0.00018082,2,"2024-08-19T10:51:14.841",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278493,1724064674851,"fUST",-500.0,0.00018082,2,"2024-08-19T10:51:14.851",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278494,1724064674860,"fUST",-500.0,0.00018082,2,"2024-08-19T10:51:14.860",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278495,1724064674869,"fUST",-835.22,0.00018082,2,"2024-08-19T10:51:14.869",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278496,1724064674879,"fUST",-1036.0,0.00018082,2,"2024-08-19T10:51:14.879",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278497,1724064674888,"fUST",-500.0,0.00018082,2,"2024-08-19T10:51:14.888",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278498,1724064674897,"fUST",-500.0,0.00018082,2,"2024-08-19T10:51:14.897",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278499,1724064674907,"fUST",-500.0,0.00018082,2,"2024-08-19T10:51:14.907",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278500,1724064674916,"fUST",-1629.15,0.00018082,2,"2024-08-19T10:51:14.916",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278501,1724064674926,"fUST",-874.96,0.00018082,2,"2024-08-19T10:51:14.926",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278502,1724064674936,"fUST",-679.46,0.00018082,2,"2024-08-19T10:51:14.936",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278503,1724064674973,"fUST",-714.72,0.00018082,2,"2024-08-19T10:51:14.973",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278504,1724064674983,"fUST",-650.75,0.00018082,2,"2024-08-19T10:51:14.983",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278505,1724064674994,"fUST",-2792.23,0.00018082,2,"2024-08-19T10:51:14.994",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278506,1724064675004,"fUST",-500.0,0.00018082,2,"2024-08-19T10:51:15.004",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278507,1724064675015,"fUST",-500.0,0.00018082,2,"2024-08-19T10:51:15.015",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278508,1724064675025,"fUST",-1304.87,0.00018082,2,"2024-08-19T10:51:15.025",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278509,1724064675035,"fUST",-685.38,0.00018082,2,"2024-08-19T10:51:15.035",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278510,1724064675045,"fUST",-999.6,0.00018082,2,"2024-08-19T10:51:15.045",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278511,1724064675056,"fUST",-547.37,0.00018082,2,"2024-08-19T10:51:15.056",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278512,1724064675067,"fUST",-500.0,0.00018082,2,"2024-08-19T10:51:15.067",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278513,1724064675077,"fUST",-625.23,0.00018082,2,"2024-08-19T10:51:15.077",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278514,1724064675088,"fUST",-500.0,0.00018082,2,"2024-08-19T10:51:15.088",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278515,1724064675097,"fUST",-500.0,0.00018082,2,"2024-08-19T10:51:15.097",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278516,1724064675106,"fUST",-500.0,0.00018082,2,"2024-08-19T10:51:15.106",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278517,1724064675116,"fUST",-1241.89,0.00018082,2,"2024-08-19T10:51:15.116",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278518,1724064675126,"fUST",-545.07,0.00018082,2,"2024-08-19T10:51:15.126",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278519,1724064675135,"fUST",-500.0,0.00018082,2,"2024-08-19T10:51:15.135",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278520,1724064675145,"fUST",-500.0,0.00018082,2,"2024-08-19T10:51:15.145",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278521,1724064675155,"fUST",-500.0,0.00018082,2,"2024-08-19T10:51:15.155",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278522,1724064675165,"fUST",-500.0,0.00018082,2,"2024-08-19T10:51:15.165",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278523,1724064675175,"fUST",-200.0,0.00018082,2,"2024-08-19T10:51:15.175",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278524,1724064675185,"fUST",-1810.25,0.00018082,2,"2024-08-19T10:51:15.185",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278525,1724064675195,"fUST",-1703.86,0.00018082,2,"2024-08-19T10:51:15.195",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278526,1724064675205,"fUST",-548.12,0.00018082,2,"2024-08-19T10:51:15.205",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278527,1724064675216,"fUST",-1465.02,0.00018082,2,"2024-08-19T10:51:15.216",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278528,1724064675227,"fUST",-500.0,0.00018082,2,"2024-08-19T10:51:15.227",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278529,1724064675237,"fUST",-500.0,0.00018082,2,"2024-08-19T10:51:15.237",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278530,1724064675247,"fUST",-500.0,0.00018082,2,"2024-08-19T10:51:15.247",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278531,1724064675257,"fUST",-500.0,0.00018082,2,"2024-08-19T10:51:15.257",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278532,1724064675266,"fUST",-810.71,0.00018082,2,"2024-08-19T10:51:15.266",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278533,1724064675275,"fUST",-2823.37,0.00018082,2,"2024-08-19T10:51:15.275",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278534,1724064675285,"fUST",-500.0,0.00018082,2,"2024-08-19T10:51:15.285",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278535,1724064675294,"fUST",-500.0,0.00018082,2,"2024-08-19T10:51:15.294",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278536,1724064675304,"fUST",-500.0,0.00018082,2,"2024-08-19T10:51:15.304",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278537,1724064675314,"fUST",-500.0,0.00018082,2,"2024-08-19T10:51:15.314",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278538,1724064675325,"fUST",-1950.34,0.00018082,2,"2024-08-19T10:51:15.325",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278539,1724064675335,"fUST",-766.64,0.00018082,2,"2024-08-19T10:51:15.335",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278540,1724064675347,"fUST",-1677.1,0.00018082,2,"2024-08-19T10:51:15.347",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278541,1724064675357,"fUST",-611.4,0.00018082,2,"2024-08-19T10:51:15.357",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278542,1724064675367,"fUST",-628.62,0.00018082,2,"2024-08-19T10:51:15.367",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278543,1724064675379,"fUST",-500.0,0.00018082,2,"2024-08-19T10:51:15.379",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278544,1724064675390,"fUST",-531.03,0.00018082,2,"2024-08-19T10:51:15.390",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278545,1724064675400,"fUST",-500.0,0.00018082,2,"2024-08-19T10:51:15.400",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278546,1724064675411,"fUST",-500.0,0.00018082,2,"2024-08-19T10:51:15.411",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278547,1724064675421,"fUST",-1530.73,0.00018082,2,"2024-08-19T10:51:15.421",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278548,1724064675431,"fUST",-754.52,0.00018082,2,"2024-08-19T10:51:15.431",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278549,1724064675441,"fUST",-575.88,0.00018082,2,"2024-08-19T10:51:15.441",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278550,1724064675450,"fUST",-955.98,0.00018082,2,"2024-08-19T10:51:15.450",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278551,1724064675459,"fUST",-500.0,0.00018082,2,"2024-08-19T10:51:15.459",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278552,1724064675469,"fUST",-574.44,0.00018082,2,"2024-08-19T10:51:15.469",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278553,1724064675481,"fUST",-731.1,0.00018082,2,"2024-08-19T10:51:15.481",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278554,1724064675492,"fUST",-500.0,0.00018082,2,"2024-08-19T10:51:15.492",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278555,1724064675504,"fUST",-6498.62,0.00018082,2,"2024-08-19T10:51:15.504",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278556,1724064675514,"fUST",-500.0,0.00018082,2,"2024-08-19T10:51:15.514",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278557,1724064675525,"fUST",-500.0,0.00018082,2,"2024-08-19T10:51:15.525",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278558,1724064675536,"fUST",-6412.2,0.00018082,2,"2024-08-19T10:51:15.536",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278559,1724064675546,"fUST",-500.0,0.00018082,2,"2024-08-19T10:51:15.546",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278560,1724064675555,"fUST",-500.0,0.00018082,2,"2024-08-19T10:51:15.555",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278561,1724064675564,"fUST",-1017.23,0.00018082,2,"2024-08-19T10:51:15.564",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278562,1724064675574,"fUST",-500.0,0.00018082,2,"2024-08-19T10:51:15.574",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278563,1724064675583,"fUST",-500.0,0.00018082,2,"2024-08-19T10:51:15.583",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278564,1724064675596,"fUST",-1833.35,0.00018082,2,"2024-08-19T10:51:15.596",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278565,1724064675606,"fUST",-517.71103552,0.00018082,2,"2024-08-19T10:51:15.606",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278566,1724064675617,"fUST",-551.2,0.00018082,2,"2024-08-19T10:51:15.617",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278567,1724064675626,"fUST",-500.0,0.00018082,2,"2024-08-19T10:51:15.626",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278568,1724064675636,"fUST",-500.0,0.00018082,2,"2024-08-19T10:51:15.636",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278569,1724064675645,"fUST",-500.0,0.00018082,2,"2024-08-19T10:51:15.645",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278570,1724064675654,"fUST",-866.32,0.00018082,2,"2024-08-19T10:51:15.654",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278571,1724064675664,"fUST",-1076.73,0.00018082,2,"2024-08-19T10:51:15.664",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278572,1724064675674,"fUST",-552.95,0.00018082,2,"2024-08-19T10:51:15.674",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278573,1724064675685,"fUST",-1738.28,0.00018082,2,"2024-08-19T10:51:15.685",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278574,1724064675696,"fUST",-591.99,0.00018082,2,"2024-08-19T10:51:15.696",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278575,1724064675707,"fUST",-556.23,0.00018082,2,"2024-08-19T10:51:15.707",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278576,1724064675717,"fUST",-1070.93,0.00018082,2,"2024-08-19T10:51:15.717",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278577,1724064675728,"fUST",-500.0,0.00018082,2,"2024-08-19T10:51:15.728",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278578,1724064675739,"fUST",-500.0,0.00018082,2,"2024-08-19T10:51:15.739",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278579,1724064675753,"fUST",-500.0,0.00018082,2,"2024-08-19T10:51:15.753",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278580,1724064675763,"fUST",-1404.09,0.00018082,2,"2024-08-19T10:51:15.763",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278581,1724064675774,"fUST",-527.24,0.00018082,2,"2024-08-19T10:51:15.774",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278582,1724064675784,"fUST",-500.0,0.00018082,2,"2024-08-19T10:51:15.784",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278583,1724064675795,"fUST",-4166.87,0.00018082,2,"2024-08-19T10:51:15.795",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278584,1724064675804,"fUST",-549.76,0.00018082,2,"2024-08-19T10:51:15.804",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278585,1724064675815,"fUST",-952.17,0.00018082,2,"2024-08-19T10:51:15.815",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278586,1724064675828,"fUST",-523.47,0.00018082,2,"2024-08-19T10:51:15.828",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278587,1724064675838,"fUST",-19615.05,0.00018082,2,"2024-08-19T10:51:15.838",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278588,1724064675848,"fUST",-500.0,0.00018082,2,"2024-08-19T10:51:15.848",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278589,1724064675858,"fUST",-1409.16,0.00018082,2,"2024-08-19T10:51:15.858",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278590,1724064675868,"fUST",-967.54,0.00018082,2,"2024-08-19T10:51:15.868",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278591,1724064675877,"fUST",-5418.3,0.00018082,2,"2024-08-19T10:51:15.877",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278592,1724064675887,"fUST",-500.0,0.00018082,2,"2024-08-19T10:51:15.887",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278593,1724064675897,"fUST",-500.0,0.00018082,2,"2024-08-19T10:51:15.897",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278594,1724064675907,"fUST",-500.0,0.00018082,2,"2024-08-19T10:51:15.907",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278595,1724064675916,"fUST",-500.0,0.00018082,2,"2024-08-19T10:51:15.916",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278596,1724064675925,"fUST",-3020.65,0.00018082,2,"2024-08-19T10:51:15.925",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278597,1724064675935,"fUST",-2059.25,0.00018082,2,"2024-08-19T10:51:15.935",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278598,1724064675944,"fUST",-6249.43,0.00018082,2,"2024-08-19T10:51:15.944",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278599,1724064675954,"fUST",-1358.47,0.00018082,2,"2024-08-19T10:51:15.954",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278600,1724064675963,"fUST",-1833.6,0.00018082,2,"2024-08-19T10:51:15.963",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278601,1724064675973,"fUST",-695.24,0.00018082,2,"2024-08-19T10:51:15.973",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278602,1724064675982,"fUST",-1406.0,0.00018082,2,"2024-08-19T10:51:15.982",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278603,1724064675992,"fUST",-521.48,0.00018082,2,"2024-08-19T10:51:15.992",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278604,1724064676001,"fUST",-1476.87,0.00018082,2,"2024-08-19T10:51:16.001",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278605,1724064676011,"fUST",-1523.28,0.00018082,2,"2024-08-19T10:51:16.011",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278606,1724064676021,"fUST",-500.0,0.00018082,2,"2024-08-19T10:51:16.021",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278607,1724064676030,"fUST",-2266.85,0.00018082,2,"2024-08-19T10:51:16.030",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278608,1724064676040,"fUST",-500.0,0.00018082,2,"2024-08-19T10:51:16.040",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278609,1724064676051,"fUST",-500.0,0.00018082,2,"2024-08-19T10:51:16.051",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278610,1724064676062,"fUST",-1215.95,0.00018082,2,"2024-08-19T10:51:16.062",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278611,1724064676073,"fUST",-734.72,0.00018082,2,"2024-08-19T10:51:16.073",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278612,1724064676084,"fUST",-500.0,0.00018082,2,"2024-08-19T10:51:16.084",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278613,1724064676095,"fUST",-729.24,0.00018082,2,"2024-08-19T10:51:16.095",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278614,1724064676105,"fUST",-2145.28,0.00018082,2,"2024-08-19T10:51:16.105",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278615,1724064676116,"fUST",-500.0,0.00018082,2,"2024-08-19T10:51:16.116",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278616,1724064676127,"fUST",-1474.66,0.00018082,2,"2024-08-19T10:51:16.127",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278617,1724064676136,"fUST",-500.0,0.00018082,2,"2024-08-19T10:51:16.136",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278618,1724064676146,"fUST",-612.11,0.00018082,2,"2024-08-19T10:51:16.146",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278619,1724064676155,"fUST",-2313.4,0.00018082,2,"2024-08-19T10:51:16.155",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278620,1724064676165,"fUST",-1177.26,0.00018082,2,"2024-08-19T10:51:16.165",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278621,1724064676177,"fUST",-500.0,0.00018082,2,"2024-08-19T10:51:16.177",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278622,1724064676188,"fUST",-573.54,0.00018082,2,"2024-08-19T10:51:16.188",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278623,1724064676197,"fUST",-500.0,0.00018082,2,"2024-08-19T10:51:16.197",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278624,1724064676206,"fUST",-500.0,0.00018082,2,"2024-08-19T10:51:16.206",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278625,1724064676215,"fUST",-500.0,0.00018082,2,"2024-08-19T10:51:16.215",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278626,1724064676225,"fUST",-560.41,0.00018082,2,"2024-08-19T10:51:16.225",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278627,1724064676234,"fUST",-2216.78,0.00018082,2,"2024-08-19T10:51:16.234",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278628,1724064676243,"fUST",-285.04649121,0.00018082,2,"2024-08-19T10:51:16.243",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278629,1724064676253,"fUST",-1514.7,0.00018082,2,"2024-08-19T10:51:16.253",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278630,1724064676263,"fUST",-835.68,0.00018082,2,"2024-08-19T10:51:16.263",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278631,1724064676273,"fUST",-500.0,0.00018082,2,"2024-08-19T10:51:16.273",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278632,1724064676286,"fUST",-3105.81,0.00018082,2,"2024-08-19T10:51:16.286",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278633,1724064676297,"fUST",-500.0,0.00018082,2,"2024-08-19T10:51:16.297",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278634,1724064676306,"fUST",-595.88,0.00018082,2,"2024-08-19T10:51:16.306",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278635,1724064676316,"fUST",-1084.05,0.00018082,2,"2024-08-19T10:51:16.316",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278636,1724064676325,"fUST",-421.06428813,0.00018082,2,"2024-08-19T10:51:16.325",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278637,1724064676335,"fUST",-500.0,0.00018082,2,"2024-08-19T10:51:16.335",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278638,1724064676346,"fUST",-3685.64,0.00018082,2,"2024-08-19T10:51:16.346",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278639,1724064676355,"fUST",-2913.53,0.00018082,2,"2024-08-19T10:51:16.355",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278640,1724064676364,"fUST",-597.54,0.00018082,2,"2024-08-19T10:51:16.364",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278641,1724064676374,"fUST",-1064.67,0.00018082,2,"2024-08-19T10:51:16.374",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278642,1724064676383,"fUST",-1144.09,0.00018082,2,"2024-08-19T10:51:16.383",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278643,1724064676392,"fUST",-500.0,0.00018082,2,"2024-08-19T10:51:16.392",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278644,1724064676402,"fUST",-1364.06,0.00018082,2,"2024-08-19T10:51:16.402",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278645,1724064676412,"fUST",-500.0,0.00018082,2,"2024-08-19T10:51:16.412",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278646,1724064676421,"fUST",-500.0,0.00018082,2,"2024-08-19T10:51:16.421",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278647,1724064676430,"fUST",-400.0,0.00018142,2,"2024-08-19T10:51:16.430",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278648,1724064676440,"fUST",-400.0,0.00018142,2,"2024-08-19T10:51:16.440",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278649,1724064676449,"fUST",-400.0,0.00018142,2,"2024-08-19T10:51:16.449",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278650,1724064676458,"fUST",-425.77724944,0.00018142,2,"2024-08-19T10:51:16.458",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278651,1724064676467,"fUST",-200.0,0.00018142,2,"2024-08-19T10:51:16.467",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278652,1724064676477,"fUST",-3900.0,0.00018214,2,"2024-08-19T10:51:16.477",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278653,1724064676486,"fUST",-260.25596194,0.00018268,2,"2024-08-19T10:51:16.486",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278654,1724064676495,"fUST",-5000.0,0.00018272,2,"2024-08-19T10:51:16.495",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278655,1724064676505,"fUST",-999.1,0.00018356,2,"2024-08-19T10:51:16.505",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278656,1724064676514,"fUST",-500.0,0.00018356,2,"2024-08-19T10:51:16.514",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278657,1724064676523,"fUST",-500.0,0.00018356,2,"2024-08-19T10:51:16.523",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278658,1724064676532,"fUST",-635.16,0.00018356,2,"2024-08-19T10:51:16.532",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278659,1724064676542,"fUST",-500.0,0.00018356,2,"2024-08-19T10:51:16.542",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278660,1724064676552,"fUST",-591.86,0.00018356,2,"2024-08-19T10:51:16.552",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278661,1724064676561,"fUST",-500.0,0.00018356,2,"2024-08-19T10:51:16.561",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278662,1724064676571,"fUST",-500.0,0.00018356,2,"2024-08-19T10:51:16.571",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278663,1724064676580,"fUST",-566.51,0.00018356,2,"2024-08-19T10:51:16.580",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278664,1724064676591,"fUST",-500.0,0.00018356,2,"2024-08-19T10:51:16.591",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278665,1724064676602,"fUST",-500.0,0.00018356,2,"2024-08-19T10:51:16.602",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278666,1724064676613,"fUST",-500.0,0.00018356,2,"2024-08-19T10:51:16.613",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278667,1724064676623,"fUST",-500.0,0.00018356,2,"2024-08-19T10:51:16.623",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278668,1724064676634,"fUST",-500.0,0.00018356,2,"2024-08-19T10:51:16.634",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278669,1724064676644,"fUST",-500.0,0.00018356,2,"2024-08-19T10:51:16.644",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278670,1724064676654,"fUST",-500.0,0.00018356,2,"2024-08-19T10:51:16.654",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278671,1724064676664,"fUST",-604.56,0.00018356,2,"2024-08-19T10:51:16.664",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278672,1724064676673,"fUST",-1036.27,0.00018356,2,"2024-08-19T10:51:16.673",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278673,1724064676682,"fUST",-876.01,0.00018356,2,"2024-08-19T10:51:16.682",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278674,1724064676691,"fUST",-500.0,0.00018356,2,"2024-08-19T10:51:16.691",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278675,1724064676701,"fUST",-920.14,0.00018356,2,"2024-08-19T10:51:16.701",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278676,1724064676711,"fUST",-500.0,0.00018356,2,"2024-08-19T10:51:16.711",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278677,1724064676720,"fUST",-924.92,0.00018356,2,"2024-08-19T10:51:16.720",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278678,1724064676730,"fUST",-500.0,0.00018356,2,"2024-08-19T10:51:16.730",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278679,1724064676739,"fUST",-500.0,0.00018356,2,"2024-08-19T10:51:16.739",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278680,1724064676751,"fUST",-500.0,0.00018356,2,"2024-08-19T10:51:16.751",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278681,1724064676761,"fUST",-500.0,0.00018356,2,"2024-08-19T10:51:16.761",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278682,1724064676771,"fUST",-884.77,0.00018356,2,"2024-08-19T10:51:16.771",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278683,1724064676782,"fUST",-1525.26,0.00018356,2,"2024-08-19T10:51:16.782",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278684,1724064676793,"fUST",-500.0,0.00018356,2,"2024-08-19T10:51:16.793",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278685,1724064676803,"fUST",-1240.07,0.00018356,2,"2024-08-19T10:51:16.803",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278686,1724064676812,"fUST",-500.0,0.00018356,2,"2024-08-19T10:51:16.812",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278687,1724064676824,"fUST",-500.0,0.00018356,2,"2024-08-19T10:51:16.824",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278688,1724064676836,"fUST",-531.9,0.00018356,2,"2024-08-19T10:51:16.836",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278689,1724064676845,"fUST",-341.37160666,0.00018356,2,"2024-08-19T10:51:16.845",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278690,1724064676855,"fUST",-500.0,0.00018356,2,"2024-08-19T10:51:16.855",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278691,1724064676865,"fUST",-254.91341418,0.00018356,2,"2024-08-19T10:51:16.865",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278692,1724064676874,"fUST",-670.44,0.00018356,2,"2024-08-19T10:51:16.874",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278693,1724064676884,"fUST",-2085.01,0.00018356,2,"2024-08-19T10:51:16.884",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278694,1724064676893,"fUST",-406.3360328,0.00018356,2,"2024-08-19T10:51:16.893",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278695,1724064676903,"fUST",-500.0,0.00018356,2,"2024-08-19T10:51:16.903",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278696,1724064676913,"fUST",-972.73,0.00018356,2,"2024-08-19T10:51:16.913",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278697,1724064676923,"fUST",-608.01,0.00018356,2,"2024-08-19T10:51:16.923",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278698,1724064676932,"fUST",-627.13,0.00018356,2,"2024-08-19T10:51:16.932",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278699,1724064676941,"fUST",-549.6,0.00018356,2,"2024-08-19T10:51:16.941",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278700,1724064676951,"fUST",-571.47,0.00018356,2,"2024-08-19T10:51:16.951",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278701,1724064676961,"fUST",-500.0,0.00018356,2,"2024-08-19T10:51:16.961",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278702,1724064676971,"fUST",-500.0,0.00018356,2,"2024-08-19T10:51:16.971",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278703,1724064676982,"fUST",-509.54,0.00018356,2,"2024-08-19T10:51:16.982",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278704,1724064676992,"fUST",-1192.27,0.00018356,2,"2024-08-19T10:51:16.992",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278705,1724064677002,"fUST",-500.0,0.00018356,2,"2024-08-19T10:51:17.002",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278706,1724064677011,"fUST",-500.0,0.00018356,2,"2024-08-19T10:51:17.011",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278707,1724064677021,"fUST",-868.49,0.00018356,2,"2024-08-19T10:51:17.021",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278708,1724064677031,"fUST",-500.0,0.00018356,2,"2024-08-19T10:51:17.031",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278709,1724064677041,"fUST",-833.76,0.00018356,2,"2024-08-19T10:51:17.041",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278710,1724064677051,"fUST",-500.0,0.00018356,2,"2024-08-19T10:51:17.051",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278711,1724064677061,"fUST",-500.0,0.00018356,2,"2024-08-19T10:51:17.061",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278712,1724064677070,"fUST",-541.44,0.00018356,2,"2024-08-19T10:51:17.070",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278713,1724064677080,"fUST",-680.14,0.00018356,2,"2024-08-19T10:51:17.080",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278714,1724064677091,"fUST",-677.35,0.00018356,2,"2024-08-19T10:51:17.091",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278715,1724064677101,"fUST",-500.0,0.00018356,2,"2024-08-19T10:51:17.101",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278716,1724064677111,"fUST",-1037.09,0.00018356,2,"2024-08-19T10:51:17.111",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278717,1724064677121,"fUST",-764.95,0.00018356,2,"2024-08-19T10:51:17.121",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278718,1724064677132,"fUST",-235.60415071,0.00018356,2,"2024-08-19T10:51:17.132",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278719,1724064677143,"fUST",-3205.11,0.00018356,2,"2024-08-19T10:51:17.143",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278720,1724064677154,"fUST",-629.33,0.00018356,2,"2024-08-19T10:51:17.154",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278721,1724064677165,"fUST",-500.0,0.00018356,2,"2024-08-19T10:51:17.165",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278722,1724064677175,"fUST",-500.0,0.00018356,2,"2024-08-19T10:51:17.175",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278723,1724064677185,"fUST",-500.0,0.00018356,2,"2024-08-19T10:51:17.185",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278724,1724064677196,"fUST",-618.15,0.00018356,2,"2024-08-19T10:51:17.196",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278725,1724064677206,"fUST",-500.0,0.00018356,2,"2024-08-19T10:51:17.206",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278726,1724064677216,"fUST",-788.89,0.00018356,2,"2024-08-19T10:51:17.216",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278727,1724064677227,"fUST",-501.1,0.00018356,2,"2024-08-19T10:51:17.227",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278728,1724064677238,"fUST",-500.0,0.00018356,2,"2024-08-19T10:51:17.238",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278729,1724064677250,"fUST",-500.0,0.00018356,2,"2024-08-19T10:51:17.250",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278730,1724064677261,"fUST",-868.42,0.00018356,2,"2024-08-19T10:51:17.261",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278731,1724064677272,"fUST",-945.19,0.00018356,2,"2024-08-19T10:51:17.272",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278732,1724064677282,"fUST",-500.0,0.00018356,2,"2024-08-19T10:51:17.282",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278733,1724064677291,"fUST",-924.86,0.00018356,2,"2024-08-19T10:51:17.291",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278734,1724064677303,"fUST",-1050.73,0.00018356,2,"2024-08-19T10:51:17.303",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278735,1724064677314,"fUST",-673.9,0.00018356,2,"2024-08-19T10:51:17.314",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278736,1724064677323,"fUST",-571.61,0.00018356,2,"2024-08-19T10:51:17.323",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278737,1724064677335,"fUST",-819.39,0.00018356,2,"2024-08-19T10:51:17.335",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278738,1724064677347,"fUST",-513.12,0.00018356,2,"2024-08-19T10:51:17.347",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278739,1724064677356,"fUST",-500.0,0.00018356,2,"2024-08-19T10:51:17.356",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278740,1724064677365,"fUST",-500.0,0.00018356,2,"2024-08-19T10:51:17.365",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278741,1724064677374,"fUST",-500.0,0.00018356,2,"2024-08-19T10:51:17.374",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278742,1724064677384,"fUST",-1257.31,0.00018356,2,"2024-08-19T10:51:17.384",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278743,1724064677393,"fUST",-651.1,0.00018356,2,"2024-08-19T10:51:17.393",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278744,1724064677403,"fUST",-500.0,0.00018356,2,"2024-08-19T10:51:17.403",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278745,1724064677413,"fUST",-800.57,0.00018356,2,"2024-08-19T10:51:17.413",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278746,1724064677422,"fUST",-643.17,0.00018356,2,"2024-08-19T10:51:17.422",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278747,1724064677432,"fUST",-500.0,0.00018356,2,"2024-08-19T10:51:17.432",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278748,1724064677563,"fUST",-500.0,0.00018356,2,"2024-08-19T10:51:17.563",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278749,1724064677573,"fUST",-891.67,0.00018356,2,"2024-08-19T10:51:17.573",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278750,1724064677582,"fUST",-500.0,0.00018356,2,"2024-08-19T10:51:17.582",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278751,1724064677593,"fUST",-734.44,0.00018356,2,"2024-08-19T10:51:17.593",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278752,1724064677602,"fUST",-500.0,0.00018356,2,"2024-08-19T10:51:17.602",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278753,1724064677611,"fUST",-500.0,0.00018356,2,"2024-08-19T10:51:17.611",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278754,1724064677621,"fUST",-596.48,0.00018356,2,"2024-08-19T10:51:17.621",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278755,1724064677630,"fUST",-991.23,0.00018356,2,"2024-08-19T10:51:17.630",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278756,1724064677640,"fUST",-975.86,0.00018356,2,"2024-08-19T10:51:17.640",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278757,1724064677649,"fUST",-500.0,0.00018356,2,"2024-08-19T10:51:17.649",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278758,1724064677659,"fUST",-500.0,0.00018356,2,"2024-08-19T10:51:17.659",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278759,1724064677669,"fUST",-1381.03,0.00018356,2,"2024-08-19T10:51:17.669",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278760,1724064677679,"fUST",-500.0,0.00018356,2,"2024-08-19T10:51:17.679",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278761,1724064677688,"fUST",-502.85,0.00018356,2,"2024-08-19T10:51:17.688",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278762,1724064677698,"fUST",-500.0,0.00018356,2,"2024-08-19T10:51:17.698",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278763,1724064677708,"fUST",-500.0,0.00018356,2,"2024-08-19T10:51:17.708",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278764,1724064677717,"fUST",-530.34,0.00018356,2,"2024-08-19T10:51:17.717",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278765,1724064677726,"fUST",-704.69,0.00018356,2,"2024-08-19T10:51:17.726",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278766,1724064677736,"fUST",-883.26,0.00018356,2,"2024-08-19T10:51:17.736",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278767,1724064677746,"fUST",-652.07,0.00018356,2,"2024-08-19T10:51:17.746",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278768,1724064677759,"fUST",-613.05,0.00018356,2,"2024-08-19T10:51:17.759",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278769,1724064677769,"fUST",-500.0,0.00018356,2,"2024-08-19T10:51:17.769",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278770,1724064677779,"fUST",-500.0,0.00018356,2,"2024-08-19T10:51:17.779",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278771,1724064677789,"fUST",-500.0,0.00018356,2,"2024-08-19T10:51:17.789",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278772,1724064677799,"fUST",-644.74,0.00018356,2,"2024-08-19T10:51:17.799",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278773,1724064677809,"fUST",-500.0,0.00018356,2,"2024-08-19T10:51:17.809",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278774,1724064677819,"fUST",-500.0,0.00018356,2,"2024-08-19T10:51:17.819",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278775,1724064677832,"fUST",-500.0,0.00018356,2,"2024-08-19T10:51:17.832",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278776,1724064677842,"fUST",-500.0,0.00018356,2,"2024-08-19T10:51:17.842",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278777,1724064677853,"fUST",-500.0,0.00018356,2,"2024-08-19T10:51:17.853",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278778,1724064677863,"fUST",-500.0,0.00018356,2,"2024-08-19T10:51:17.863",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278779,1724064677873,"fUST",-500.0,0.00018356,2,"2024-08-19T10:51:17.873",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278780,1724064677883,"fUST",-500.0,0.00018356,2,"2024-08-19T10:51:17.883",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278781,1724064677893,"fUST",-500.0,0.00018356,2,"2024-08-19T10:51:17.893",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278782,1724064677903,"fUST",-627.32,0.00018356,2,"2024-08-19T10:51:17.903",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278783,1724064677913,"fUST",-768.77,0.00018356,2,"2024-08-19T10:51:17.913",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278784,1724064677925,"fUST",-1030.7,0.00018356,2,"2024-08-19T10:51:17.925",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278785,1724064677935,"fUST",-751.5,0.00018356,2,"2024-08-19T10:51:17.935",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278786,1724064677945,"fUST",-500.0,0.00018356,2,"2024-08-19T10:51:17.945",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278787,1724064677955,"fUST",-669.42,0.00018356,2,"2024-08-19T10:51:17.955",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278788,1724064677965,"fUST",-563.42,0.00018356,2,"2024-08-19T10:51:17.965",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278789,1724064677975,"fUST",-500.0,0.00018356,2,"2024-08-19T10:51:17.975",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278790,1724064677985,"fUST",-500.0,0.00018356,2,"2024-08-19T10:51:17.985",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278791,1724064677994,"fUST",-563.05,0.00018356,2,"2024-08-19T10:51:17.994",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278792,1724064678005,"fUST",-500.0,0.00018356,2,"2024-08-19T10:51:18.005",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278793,1724064678016,"fUST",-500.0,0.00018356,2,"2024-08-19T10:51:18.016",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278794,1724064678025,"fUST",-500.0,0.00018356,2,"2024-08-19T10:51:18.025",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278795,1724064678035,"fUST",-500.0,0.00018356,2,"2024-08-19T10:51:18.035",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278796,1724064678045,"fUST",-1159.42,0.00018356,2,"2024-08-19T10:51:18.045",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278797,1724064678056,"fUST",-1058.32,0.00018356,2,"2024-08-19T10:51:18.056",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278798,1724064678067,"fUST",-500.0,0.00018356,2,"2024-08-19T10:51:18.067",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278799,1724064678077,"fUST",-500.0,0.00018356,2,"2024-08-19T10:51:18.077",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278800,1724064678087,"fUST",-835.22,0.00018356,2,"2024-08-19T10:51:18.087",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278801,1724064678098,"fUST",-1036.0,0.00018356,2,"2024-08-19T10:51:18.098",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278802,1724064678109,"fUST",-500.0,0.00018356,2,"2024-08-19T10:51:18.109",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278803,1724064678119,"fUST",-500.0,0.00018356,2,"2024-08-19T10:51:18.119",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278804,1724064678129,"fUST",-641.44,0.00018356,2,"2024-08-19T10:51:18.129",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278805,1724064678138,"fUST",-1629.15,0.00018356,2,"2024-08-19T10:51:18.138",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278806,1724064678149,"fUST",-874.96,0.00018356,2,"2024-08-19T10:51:18.149",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278807,1724064678159,"fUST",-679.46,0.00018356,2,"2024-08-19T10:51:18.159",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278808,1724064678169,"fUST",-714.72,0.00018356,2,"2024-08-19T10:51:18.169",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278809,1724064678180,"fUST",-650.75,0.00018356,2,"2024-08-19T10:51:18.180",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278810,1724064678190,"fUST",-2792.23,0.00018356,2,"2024-08-19T10:51:18.190",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278811,1724064678199,"fUST",-500.0,0.00018356,2,"2024-08-19T10:51:18.199",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278812,1724064678208,"fUST",-500.0,0.00018356,2,"2024-08-19T10:51:18.208",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278813,1724064678219,"fUST",-1304.87,0.00018356,2,"2024-08-19T10:51:18.219",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278814,1724064678228,"fUST",-685.38,0.00018356,2,"2024-08-19T10:51:18.228",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278815,1724064678238,"fUST",-999.6,0.00018356,2,"2024-08-19T10:51:18.238",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278816,1724064678248,"fUST",-547.37,0.00018356,2,"2024-08-19T10:51:18.248",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278817,1724064678258,"fUST",-500.0,0.00018356,2,"2024-08-19T10:51:18.258",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278818,1724064678268,"fUST",-625.23,0.00018356,2,"2024-08-19T10:51:18.268",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278819,1724064678279,"fUST",-500.0,0.00018356,2,"2024-08-19T10:51:18.279",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278820,1724064678289,"fUST",-500.0,0.00018356,2,"2024-08-19T10:51:18.289",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278821,1724064678301,"fUST",-500.0,0.00018356,2,"2024-08-19T10:51:18.301",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278822,1724064678311,"fUST",-1241.89,0.00018356,2,"2024-08-19T10:51:18.311",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278823,1724064678321,"fUST",-545.07,0.00018356,2,"2024-08-19T10:51:18.321",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278824,1724064678331,"fUST",-500.0,0.00018356,2,"2024-08-19T10:51:18.331",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278825,1724064678341,"fUST",-500.0,0.00018356,2,"2024-08-19T10:51:18.341",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278826,1724064678351,"fUST",-500.0,0.00018356,2,"2024-08-19T10:51:18.351",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278827,1724064678361,"fUST",-500.0,0.00018356,2,"2024-08-19T10:51:18.361",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278828,1724064678372,"fUST",-200.0,0.00018356,2,"2024-08-19T10:51:18.372",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278829,1724064678383,"fUST",-1810.25,0.00018356,2,"2024-08-19T10:51:18.383",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278830,1724064678393,"fUST",-1703.86,0.00018356,2,"2024-08-19T10:51:18.393",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278831,1724064678404,"fUST",-548.12,0.00018356,2,"2024-08-19T10:51:18.404",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278832,1724064678414,"fUST",-253.09994068,0.00018356,2,"2024-08-19T10:51:18.414",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278833,1724064678423,"fUST",-1465.02,0.00018356,2,"2024-08-19T10:51:18.423",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278834,1724064678434,"fUST",-500.0,0.00018356,2,"2024-08-19T10:51:18.434",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278835,1724064678445,"fUST",-500.0,0.00018356,2,"2024-08-19T10:51:18.445",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278836,1724064678456,"fUST",-500.0,0.00018356,2,"2024-08-19T10:51:18.456",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278837,1724064678467,"fUST",-810.71,0.00018356,2,"2024-08-19T10:51:18.467",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278838,1724064678478,"fUST",-2823.37,0.00018356,2,"2024-08-19T10:51:18.478",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278839,1724064678489,"fUST",-395.05101396,0.00018356,2,"2024-08-19T10:51:18.489",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278840,1724064678500,"fUST",-500.0,0.00018356,2,"2024-08-19T10:51:18.500",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278841,1724064678512,"fUST",-500.0,0.00018356,2,"2024-08-19T10:51:18.512",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278842,1724064678522,"fUST",-500.0,0.00018356,2,"2024-08-19T10:51:18.522",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278843,1724064678532,"fUST",-1950.34,0.00018356,2,"2024-08-19T10:51:18.532",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278844,1724064678541,"fUST",-766.64,0.00018356,2,"2024-08-19T10:51:18.541",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278845,1724064678552,"fUST",-1677.1,0.00018356,2,"2024-08-19T10:51:18.552",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278846,1724064678561,"fUST",-611.4,0.00018356,2,"2024-08-19T10:51:18.561",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278847,1724064678572,"fUST",-628.62,0.00018356,2,"2024-08-19T10:51:18.572",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278848,1724064678584,"fUST",-500.0,0.00018356,2,"2024-08-19T10:51:18.584",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278849,1724064678594,"fUST",-531.03,0.00018356,2,"2024-08-19T10:51:18.594",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278850,1724064678605,"fUST",-500.0,0.00018356,2,"2024-08-19T10:51:18.605",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278851,1724064678616,"fUST",-500.0,0.00018356,2,"2024-08-19T10:51:18.616",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278852,1724064678626,"fUST",-1530.73,0.00018356,2,"2024-08-19T10:51:18.626",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278853,1724064678637,"fUST",-754.52,0.00018356,2,"2024-08-19T10:51:18.637",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278854,1724064678648,"fUST",-575.88,0.00018356,2,"2024-08-19T10:51:18.648",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278855,1724064678658,"fUST",-955.98,0.00018356,2,"2024-08-19T10:51:18.658",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278856,1724064678668,"fUST",-500.0,0.00018356,2,"2024-08-19T10:51:18.668",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278857,1724064678679,"fUST",-574.44,0.00018356,2,"2024-08-19T10:51:18.679",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278858,1724064678690,"fUST",-731.1,0.00018356,2,"2024-08-19T10:51:18.690",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278859,1724064678700,"fUST",-500.0,0.00018356,2,"2024-08-19T10:51:18.700",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278860,1724064678710,"fUST",-6498.62,0.00018356,2,"2024-08-19T10:51:18.710",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278861,1724064678721,"fUST",-500.0,0.00018356,2,"2024-08-19T10:51:18.721",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278862,1724064678730,"fUST",-500.0,0.00018356,2,"2024-08-19T10:51:18.730",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278863,1724064678741,"fUST",-6412.2,0.00018356,2,"2024-08-19T10:51:18.741",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278864,1724064678755,"fUST",-500.0,0.00018356,2,"2024-08-19T10:51:18.755",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278865,1724064678764,"fUST",-500.0,0.00018356,2,"2024-08-19T10:51:18.764",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278866,1724064678774,"fUST",-1017.23,0.00018356,2,"2024-08-19T10:51:18.774",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278867,1724064678786,"fUST",-500.0,0.00018356,2,"2024-08-19T10:51:18.786",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278868,1724064678797,"fUST",-500.0,0.00018356,2,"2024-08-19T10:51:18.797",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278869,1724064678807,"fUST",-1833.35,0.00018356,2,"2024-08-19T10:51:18.807",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278870,1724064678818,"fUST",-551.2,0.00018356,2,"2024-08-19T10:51:18.818",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278871,1724064678828,"fUST",-500.0,0.00018356,2,"2024-08-19T10:51:18.828",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278872,1724064678839,"fUST",-500.0,0.00018356,2,"2024-08-19T10:51:18.839",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278873,1724064678850,"fUST",-500.0,0.00018356,2,"2024-08-19T10:51:18.850",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278874,1724064678860,"fUST",-866.32,0.00018356,2,"2024-08-19T10:51:18.860",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278875,1724064678870,"fUST",-1076.73,0.00018356,2,"2024-08-19T10:51:18.870",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278876,1724064678881,"fUST",-552.95,0.00018356,2,"2024-08-19T10:51:18.881",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278877,1724064678892,"fUST",-1738.28,0.00018356,2,"2024-08-19T10:51:18.892",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278878,1724064678902,"fUST",-591.99,0.00018356,2,"2024-08-19T10:51:18.902",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278879,1724064678911,"fUST",-556.23,0.00018356,2,"2024-08-19T10:51:18.911",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278880,1724064678920,"fUST",-1070.93,0.00018356,2,"2024-08-19T10:51:18.920",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278881,1724064678931,"fUST",-500.0,0.00018356,2,"2024-08-19T10:51:18.931",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278882,1724064678942,"fUST",-500.0,0.00018356,2,"2024-08-19T10:51:18.942",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278883,1724064678952,"fUST",-500.0,0.00018356,2,"2024-08-19T10:51:18.952",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278884,1724064678961,"fUST",-1404.09,0.00018356,2,"2024-08-19T10:51:18.961",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278885,1724064678972,"fUST",-527.24,0.00018356,2,"2024-08-19T10:51:18.972",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278886,1724064678982,"fUST",-500.0,0.00018356,2,"2024-08-19T10:51:18.982",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278887,1724064678992,"fUST",-4166.87,0.00018356,2,"2024-08-19T10:51:18.992",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278888,1724064679002,"fUST",-549.76,0.00018356,2,"2024-08-19T10:51:19.002",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278889,1724064679012,"fUST",-952.17,0.00018356,2,"2024-08-19T10:51:19.012",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278890,1724064679022,"fUST",-523.47,0.00018356,2,"2024-08-19T10:51:19.022",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278891,1724064679033,"fUST",-19615.05,0.00018356,2,"2024-08-19T10:51:19.033",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278892,1724064679043,"fUST",-500.0,0.00018356,2,"2024-08-19T10:51:19.043",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278893,1724064679053,"fUST",-1409.16,0.00018356,2,"2024-08-19T10:51:19.053",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278894,1724064679062,"fUST",-967.54,0.00018356,2,"2024-08-19T10:51:19.062",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278895,1724064679072,"fUST",-5418.3,0.00018356,2,"2024-08-19T10:51:19.072",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278896,1724064679082,"fUST",-500.0,0.00018356,2,"2024-08-19T10:51:19.082",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278897,1724064679093,"fUST",-500.0,0.00018356,2,"2024-08-19T10:51:19.093",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278898,1724064679103,"fUST",-500.0,0.00018356,2,"2024-08-19T10:51:19.103",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278899,1724064679113,"fUST",-500.0,0.00018356,2,"2024-08-19T10:51:19.113",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278900,1724064679123,"fUST",-3020.65,0.00018356,2,"2024-08-19T10:51:19.123",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278901,1724064679134,"fUST",-2059.25,0.00018356,2,"2024-08-19T10:51:19.134",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278902,1724064679145,"fUST",-6249.43,0.00018356,2,"2024-08-19T10:51:19.145",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278903,1724064679154,"fUST",-1358.47,0.00018356,2,"2024-08-19T10:51:19.154",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278904,1724064679165,"fUST",-1833.6,0.00018356,2,"2024-08-19T10:51:19.165",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278905,1724064679176,"fUST",-695.24,0.00018356,2,"2024-08-19T10:51:19.176",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278906,1724064679187,"fUST",-1406.0,0.00018356,2,"2024-08-19T10:51:19.187",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278907,1724064679196,"fUST",-521.48,0.00018356,2,"2024-08-19T10:51:19.196",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278908,1724064679207,"fUST",-1476.87,0.00018356,2,"2024-08-19T10:51:19.207",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278909,1724064679218,"fUST",-1523.28,0.00018356,2,"2024-08-19T10:51:19.218",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278910,1724064679230,"fUST",-500.0,0.00018356,2,"2024-08-19T10:51:19.230",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278911,1724064679242,"fUST",-2266.85,0.00018356,2,"2024-08-19T10:51:19.242",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278912,1724064679252,"fUST",-500.0,0.00018356,2,"2024-08-19T10:51:19.252",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278913,1724064679262,"fUST",-500.0,0.00018356,2,"2024-08-19T10:51:19.262",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278914,1724064679273,"fUST",-1215.95,0.00018356,2,"2024-08-19T10:51:19.273",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278915,1724064679284,"fUST",-734.72,0.00018356,2,"2024-08-19T10:51:19.284",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278916,1724064679296,"fUST",-500.0,0.00018356,2,"2024-08-19T10:51:19.296",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278917,1724064679305,"fUST",-729.24,0.00018356,2,"2024-08-19T10:51:19.305",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278918,1724064679315,"fUST",-2145.28,0.00018356,2,"2024-08-19T10:51:19.315",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278919,1724064679326,"fUST",-500.0,0.00018356,2,"2024-08-19T10:51:19.326",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278920,1724064679338,"fUST",-1474.66,0.00018356,2,"2024-08-19T10:51:19.338",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278921,1724064679349,"fUST",-165.25879482,0.00018356,2,"2024-08-19T10:51:19.349",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278922,1724064679360,"fUST",-612.11,0.00018356,2,"2024-08-19T10:51:19.360",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278923,1724064679369,"fUST",-2313.4,0.00018356,2,"2024-08-19T10:51:19.369",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278924,1724064679380,"fUST",-1177.26,0.00018356,2,"2024-08-19T10:51:19.380",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278925,1724064679390,"fUST",-500.0,0.00018356,2,"2024-08-19T10:51:19.390",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278926,1724064679401,"fUST",-573.54,0.00018356,2,"2024-08-19T10:51:19.401",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278927,1724064679412,"fUST",-500.0,0.00018356,2,"2024-08-19T10:51:19.412",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278928,1724064679424,"fUST",-500.0,0.00018356,2,"2024-08-19T10:51:19.424",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278929,1724064679435,"fUST",-500.0,0.00018356,2,"2024-08-19T10:51:19.435",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278930,1724064679445,"fUST",-560.41,0.00018356,2,"2024-08-19T10:51:19.445",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278931,1724064679454,"fUST",-2216.78,0.00018356,2,"2024-08-19T10:51:19.454",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278932,1724064679464,"fUST",-1514.7,0.00018356,2,"2024-08-19T10:51:19.464",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278933,1724064679474,"fUST",-835.68,0.00018356,2,"2024-08-19T10:51:19.474",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278934,1724064679484,"fUST",-500.0,0.00018356,2,"2024-08-19T10:51:19.484",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278935,1724064679495,"fUST",-3105.81,0.00018356,2,"2024-08-19T10:51:19.495",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278936,1724064679506,"fUST",-500.0,0.00018356,2,"2024-08-19T10:51:19.506",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278937,1724064679517,"fUST",-595.88,0.00018356,2,"2024-08-19T10:51:19.517",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278938,1724064679527,"fUST",-1084.05,0.00018356,2,"2024-08-19T10:51:19.527",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278939,1724064679537,"fUST",-500.0,0.00018356,2,"2024-08-19T10:51:19.537",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278940,1724064679547,"fUST",-3685.64,0.00018356,2,"2024-08-19T10:51:19.547",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278941,1724064679556,"fUST",-2913.53,0.00018356,2,"2024-08-19T10:51:19.556",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278942,1724064679566,"fUST",-597.54,0.00018356,2,"2024-08-19T10:51:19.566",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278943,1724064679575,"fUST",-1064.67,0.00018356,2,"2024-08-19T10:51:19.575",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278944,1724064679585,"fUST",-1144.09,0.00018356,2,"2024-08-19T10:51:19.585",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278945,1724064679595,"fUST",-1364.06,0.00018356,2,"2024-08-19T10:51:19.595",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278946,1724064679605,"fUST",-500.0,0.00018356,2,"2024-08-19T10:51:19.605",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278947,1724064679614,"fUST",-500.0,0.00018356,2,"2024-08-19T10:51:19.614",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278948,1724064679624,"fUST",-15954.13759964,0.00018447,2,"2024-08-19T10:51:19.624",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278949,1724064679634,"fUST",-1000.0,0.000185,2,"2024-08-19T10:51:19.634",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278950,1724064679643,"fUST",-465.03528677,0.00018522,2,"2024-08-19T10:51:19.643",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278951,1724064679654,"fUST",-30754.43342455,0.00018559,2,"2024-08-19T10:51:19.654",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278952,1724064679664,"fUST",-500.0,0.00018607,2,"2024-08-19T10:51:19.664",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278953,1724064679674,"fUST",-999.1,0.0001863,2,"2024-08-19T10:51:19.674",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278954,1724064679685,"fUST",-500.0,0.0001863,2,"2024-08-19T10:51:19.685",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278955,1724064679696,"fUST",-599.26239853,0.0001863,2,"2024-08-19T10:51:19.696",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278956,1724064679706,"fUST",-635.16,0.0001863,2,"2024-08-19T10:51:19.706",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278957,1724064679716,"fUST",-500.0,0.0001863,2,"2024-08-19T10:51:19.716",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278958,1724064679727,"fUST",-591.86,0.0001863,2,"2024-08-19T10:51:19.727",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278959,1724064679738,"fUST",-500.0,0.0001863,2,"2024-08-19T10:51:19.738",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278960,1724064679752,"fUST",-500.0,0.0001863,2,"2024-08-19T10:51:19.752",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278961,1724064679764,"fUST",-566.51,0.0001863,2,"2024-08-19T10:51:19.764",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278962,1724064679774,"fUST",-500.0,0.0001863,2,"2024-08-19T10:51:19.774",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278963,1724064679786,"fUST",-500.0,0.0001863,2,"2024-08-19T10:51:19.786",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278964,1724064679796,"fUST",-500.0,0.0001863,2,"2024-08-19T10:51:19.796",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278965,1724064679806,"fUST",-500.0,0.0001863,2,"2024-08-19T10:51:19.806",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278966,1724064679816,"fUST",-500.0,0.0001863,2,"2024-08-19T10:51:19.816",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278967,1724064679827,"fUST",-500.0,0.0001863,2,"2024-08-19T10:51:19.827",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278968,1724064679839,"fUST",-500.0,0.0001863,2,"2024-08-19T10:51:19.839",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278969,1724064679859,"fUST",-604.56,0.0001863,2,"2024-08-19T10:51:19.859",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278970,1724064679869,"fUST",-1036.27,0.0001863,2,"2024-08-19T10:51:19.869",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278971,1724064679879,"fUST",-876.01,0.0001863,2,"2024-08-19T10:51:19.879",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278972,1724064679889,"fUST",-500.0,0.0001863,2,"2024-08-19T10:51:19.889",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278973,1724064679899,"fUST",-920.14,0.0001863,2,"2024-08-19T10:51:19.899",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278974,1724064679909,"fUST",-500.0,0.0001863,2,"2024-08-19T10:51:19.909",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278975,1724064679919,"fUST",-924.92,0.0001863,2,"2024-08-19T10:51:19.919",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278976,1724064679930,"fUST",-500.0,0.0001863,2,"2024-08-19T10:51:19.930",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278977,1724064679940,"fUST",-500.0,0.0001863,2,"2024-08-19T10:51:19.940",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278978,1724064679950,"fUST",-500.0,0.0001863,2,"2024-08-19T10:51:19.950",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278979,1724064679961,"fUST",-436.3,0.0001863,2,"2024-08-19T10:51:19.961",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278980,1724064679971,"fUST",-884.77,0.0001863,2,"2024-08-19T10:51:19.971",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278981,1724064679981,"fUST",-1525.26,0.0001863,2,"2024-08-19T10:51:19.981",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278982,1724064679991,"fUST",-237.16711602,0.0001863,2,"2024-08-19T10:51:19.991",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278983,1724064680002,"fUST",-1240.07,0.0001863,2,"2024-08-19T10:51:20.002",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278984,1724064680013,"fUST",-500.0,0.0001863,2,"2024-08-19T10:51:20.013",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278985,1724064680025,"fUST",-531.9,0.0001863,2,"2024-08-19T10:51:20.025",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278986,1724064680034,"fUST",-500.0,0.0001863,2,"2024-08-19T10:51:20.034",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278987,1724064680044,"fUST",-670.44,0.0001863,2,"2024-08-19T10:51:20.044",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278988,1724064680053,"fUST",-2085.01,0.0001863,2,"2024-08-19T10:51:20.053",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278989,1724064680063,"fUST",-504.95,0.0001863,2,"2024-08-19T10:51:20.063",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278990,1724064680073,"fUST",-608.01,0.0001863,2,"2024-08-19T10:51:20.073",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278991,1724064680082,"fUST",-972.73,0.0001863,2,"2024-08-19T10:51:20.082",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278992,1724064680093,"fUST",-627.13,0.0001863,2,"2024-08-19T10:51:20.093",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278993,1724064680102,"fUST",-549.6,0.0001863,2,"2024-08-19T10:51:20.102",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278994,1724064680111,"fUST",-571.47,0.0001863,2,"2024-08-19T10:51:20.111",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278995,1724064680120,"fUST",-500.0,0.0001863,2,"2024-08-19T10:51:20.120",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278996,1724064680130,"fUST",-500.0,0.0001863,2,"2024-08-19T10:51:20.130",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278997,1724064680140,"fUST",-509.54,0.0001863,2,"2024-08-19T10:51:20.140",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278998,1724064680150,"fUST",-1192.27,0.0001863,2,"2024-08-19T10:51:20.150",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335278999,1724064680159,"fUST",-500.0,0.0001863,2,"2024-08-19T10:51:20.159",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279000,1724064680169,"fUST",-500.0,0.0001863,2,"2024-08-19T10:51:20.169",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279001,1724064680179,"fUST",-868.49,0.0001863,2,"2024-08-19T10:51:20.179",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279002,1724064680189,"fUST",-833.76,0.0001863,2,"2024-08-19T10:51:20.189",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279003,1724064680200,"fUST",-500.0,0.0001863,2,"2024-08-19T10:51:20.200",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279004,1724064680210,"fUST",-500.0,0.0001863,2,"2024-08-19T10:51:20.210",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279005,1724064680220,"fUST",-541.44,0.0001863,2,"2024-08-19T10:51:20.220",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279006,1724064680231,"fUST",-680.14,0.0001863,2,"2024-08-19T10:51:20.231",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279007,1724064680241,"fUST",-677.35,0.0001863,2,"2024-08-19T10:51:20.241",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279008,1724064680251,"fUST",-500.0,0.0001863,2,"2024-08-19T10:51:20.251",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279009,1724064680261,"fUST",-1037.09,0.0001863,2,"2024-08-19T10:51:20.261",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279010,1724064680271,"fUST",-764.95,0.0001863,2,"2024-08-19T10:51:20.271",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279011,1724064680282,"fUST",-3205.11,0.0001863,2,"2024-08-19T10:51:20.282",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279012,1724064680292,"fUST",-629.33,0.0001863,2,"2024-08-19T10:51:20.292",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279013,1724064680304,"fUST",-500.0,0.0001863,2,"2024-08-19T10:51:20.304",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279014,1724064680313,"fUST",-500.0,0.0001863,2,"2024-08-19T10:51:20.313",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279015,1724064680324,"fUST",-500.0,0.0001863,2,"2024-08-19T10:51:20.324",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279016,1724064680334,"fUST",-618.15,0.0001863,2,"2024-08-19T10:51:20.334",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279017,1724064680351,"fUST",-500.0,0.0001863,2,"2024-08-19T10:51:20.351",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279018,1724064680362,"fUST",-788.89,0.0001863,2,"2024-08-19T10:51:20.362",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279019,1724064680373,"fUST",-501.1,0.0001863,2,"2024-08-19T10:51:20.373",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279020,1724064680383,"fUST",-413.59225575,0.0001863,2,"2024-08-19T10:51:20.383",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279021,1724064680394,"fUST",-500.0,0.0001863,2,"2024-08-19T10:51:20.394",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279022,1724064680406,"fUST",-868.42,0.0001863,2,"2024-08-19T10:51:20.406",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279023,1724064680417,"fUST",-945.19,0.0001863,2,"2024-08-19T10:51:20.417",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279024,1724064680429,"fUST",-500.0,0.0001863,2,"2024-08-19T10:51:20.429",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279025,1724064680438,"fUST",-924.86,0.0001863,2,"2024-08-19T10:51:20.438",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279026,1724064680448,"fUST",-1050.73,0.0001863,2,"2024-08-19T10:51:20.448",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279027,1724064680458,"fUST",-673.9,0.0001863,2,"2024-08-19T10:51:20.458",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279028,1724064680468,"fUST",-571.61,0.0001863,2,"2024-08-19T10:51:20.468",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279029,1724064680479,"fUST",-819.39,0.0001863,2,"2024-08-19T10:51:20.479",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279030,1724064680490,"fUST",-513.12,0.0001863,2,"2024-08-19T10:51:20.490",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279031,1724064680500,"fUST",-500.0,0.0001863,2,"2024-08-19T10:51:20.500",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279032,1724064680509,"fUST",-500.0,0.0001863,2,"2024-08-19T10:51:20.509",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279033,1724064680520,"fUST",-500.0,0.0001863,2,"2024-08-19T10:51:20.520",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279034,1724064680530,"fUST",-1257.31,0.0001863,2,"2024-08-19T10:51:20.530",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279035,1724064680541,"fUST",-651.1,0.0001863,2,"2024-08-19T10:51:20.541",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279036,1724064680551,"fUST",-500.0,0.0001863,2,"2024-08-19T10:51:20.551",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279037,1724064680563,"fUST",-800.57,0.0001863,2,"2024-08-19T10:51:20.563",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279038,1724064680573,"fUST",-643.17,0.0001863,2,"2024-08-19T10:51:20.573",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279039,1724064680583,"fUST",-500.0,0.0001863,2,"2024-08-19T10:51:20.583",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279040,1724064680594,"fUST",-500.0,0.0001863,2,"2024-08-19T10:51:20.594",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279041,1724064680604,"fUST",-891.67,0.0001863,2,"2024-08-19T10:51:20.604",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279042,1724064680613,"fUST",-500.0,0.0001863,2,"2024-08-19T10:51:20.613",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279043,1724064680623,"fUST",-734.44,0.0001863,2,"2024-08-19T10:51:20.623",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279044,1724064680634,"fUST",-500.0,0.0001863,2,"2024-08-19T10:51:20.634",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279045,1724064680644,"fUST",-500.0,0.0001863,2,"2024-08-19T10:51:20.644",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279046,1724064680655,"fUST",-596.48,0.0001863,2,"2024-08-19T10:51:20.655",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279047,1724064680666,"fUST",-991.23,0.0001863,2,"2024-08-19T10:51:20.666",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279048,1724064680675,"fUST",-975.86,0.0001863,2,"2024-08-19T10:51:20.675",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279049,1724064680686,"fUST",-500.0,0.0001863,2,"2024-08-19T10:51:20.686",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279050,1724064680697,"fUST",-500.0,0.0001863,2,"2024-08-19T10:51:20.697",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279051,1724064680708,"fUST",-1381.03,0.0001863,2,"2024-08-19T10:51:20.708",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279052,1724064680718,"fUST",-500.0,0.0001863,2,"2024-08-19T10:51:20.718",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279053,1724064680729,"fUST",-502.85,0.0001863,2,"2024-08-19T10:51:20.729",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279054,1724064680740,"fUST",-500.0,0.0001863,2,"2024-08-19T10:51:20.740",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279055,1724064680753,"fUST",-500.0,0.0001863,2,"2024-08-19T10:51:20.753",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279056,1724064680763,"fUST",-530.34,0.0001863,2,"2024-08-19T10:51:20.763",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279057,1724064680774,"fUST",-704.69,0.0001863,2,"2024-08-19T10:51:20.774",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279058,1724064680784,"fUST",-883.26,0.0001863,2,"2024-08-19T10:51:20.784",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279059,1724064680918,"fUST",-652.07,0.0001863,2,"2024-08-19T10:51:20.918",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279060,1724064680930,"fUST",-613.05,0.0001863,2,"2024-08-19T10:51:20.930",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279061,1724064680940,"fUST",-500.0,0.0001863,2,"2024-08-19T10:51:20.940",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279062,1724064680951,"fUST",-273.10810945,0.0001863,2,"2024-08-19T10:51:20.951",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279063,1724064680961,"fUST",-500.0,0.0001863,2,"2024-08-19T10:51:20.961",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279064,1724064680971,"fUST",-644.74,0.0001863,2,"2024-08-19T10:51:20.971",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279065,1724064680980,"fUST",-500.0,0.0001863,2,"2024-08-19T10:51:20.980",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279066,1724064680990,"fUST",-500.0,0.0001863,2,"2024-08-19T10:51:20.990",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279067,1724064680999,"fUST",-500.0,0.0001863,2,"2024-08-19T10:51:20.999",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279068,1724064681009,"fUST",-500.0,0.0001863,2,"2024-08-19T10:51:21.009",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279069,1724064681018,"fUST",-500.0,0.0001863,2,"2024-08-19T10:51:21.018",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279070,1724064681028,"fUST",-500.0,0.0001863,2,"2024-08-19T10:51:21.028",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279071,1724064681037,"fUST",-500.0,0.0001863,2,"2024-08-19T10:51:21.037",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279072,1724064681047,"fUST",-500.0,0.0001863,2,"2024-08-19T10:51:21.047",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279073,1724064681056,"fUST",-500.0,0.0001863,2,"2024-08-19T10:51:21.056",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279074,1724064681066,"fUST",-627.32,0.0001863,2,"2024-08-19T10:51:21.066",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279075,1724064681076,"fUST",-768.77,0.0001863,2,"2024-08-19T10:51:21.076",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279076,1724064681086,"fUST",-1030.7,0.0001863,2,"2024-08-19T10:51:21.086",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279077,1724064681096,"fUST",-751.5,0.0001863,2,"2024-08-19T10:51:21.096",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279078,1724064681105,"fUST",-500.0,0.0001863,2,"2024-08-19T10:51:21.105",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279079,1724064681115,"fUST",-669.42,0.0001863,2,"2024-08-19T10:51:21.115",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279080,1724064681125,"fUST",-563.42,0.0001863,2,"2024-08-19T10:51:21.125",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279081,1724064681135,"fUST",-500.0,0.0001863,2,"2024-08-19T10:51:21.135",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279082,1724064681145,"fUST",-500.0,0.0001863,2,"2024-08-19T10:51:21.145",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279083,1724064681154,"fUST",-563.05,0.0001863,2,"2024-08-19T10:51:21.154",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279084,1724064681165,"fUST",-500.0,0.0001863,2,"2024-08-19T10:51:21.165",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279085,1724064681174,"fUST",-500.0,0.0001863,2,"2024-08-19T10:51:21.174",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279086,1724064681184,"fUST",-500.0,0.0001863,2,"2024-08-19T10:51:21.184",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279087,1724064681193,"fUST",-500.0,0.0001863,2,"2024-08-19T10:51:21.193",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279088,1724064681203,"fUST",-1159.42,0.0001863,2,"2024-08-19T10:51:21.203",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279089,1724064681212,"fUST",-1058.32,0.0001863,2,"2024-08-19T10:51:21.212",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279090,1724064681222,"fUST",-500.0,0.0001863,2,"2024-08-19T10:51:21.222",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279091,1724064681231,"fUST",-500.0,0.0001863,2,"2024-08-19T10:51:21.231",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279092,1724064681240,"fUST",-835.22,0.0001863,2,"2024-08-19T10:51:21.240",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279093,1724064681250,"fUST",-1036.0,0.0001863,2,"2024-08-19T10:51:21.250",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279094,1724064681259,"fUST",-500.0,0.0001863,2,"2024-08-19T10:51:21.259",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279095,1724064681269,"fUST",-500.0,0.0001863,2,"2024-08-19T10:51:21.269",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279096,1724064681278,"fUST",-1629.15,0.0001863,2,"2024-08-19T10:51:21.278",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279097,1724064681287,"fUST",-874.96,0.0001863,2,"2024-08-19T10:51:21.287",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279098,1724064681297,"fUST",-679.46,0.0001863,2,"2024-08-19T10:51:21.297",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279099,1724064681306,"fUST",-714.72,0.0001863,2,"2024-08-19T10:51:21.306",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279100,1724064681315,"fUST",-650.75,0.0001863,2,"2024-08-19T10:51:21.315",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279101,1724064681324,"fUST",-2792.23,0.0001863,2,"2024-08-19T10:51:21.324",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279102,1724064681334,"fUST",-500.0,0.0001863,2,"2024-08-19T10:51:21.334",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279103,1724064681343,"fUST",-500.0,0.0001863,2,"2024-08-19T10:51:21.343",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279104,1724064681353,"fUST",-1304.87,0.0001863,2,"2024-08-19T10:51:21.353",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279105,1724064681363,"fUST",-685.38,0.0001863,2,"2024-08-19T10:51:21.363",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279106,1724064681372,"fUST",-999.6,0.0001863,2,"2024-08-19T10:51:21.372",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279107,1724064681382,"fUST",-547.37,0.0001863,2,"2024-08-19T10:51:21.382",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279108,1724064681391,"fUST",-500.0,0.0001863,2,"2024-08-19T10:51:21.391",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279109,1724064681401,"fUST",-625.23,0.0001863,2,"2024-08-19T10:51:21.401",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279110,1724064681411,"fUST",-500.0,0.0001863,2,"2024-08-19T10:51:21.411",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279111,1724064681421,"fUST",-500.0,0.0001863,2,"2024-08-19T10:51:21.421",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279112,1724064681430,"fUST",-500.0,0.0001863,2,"2024-08-19T10:51:21.430",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279113,1724064681440,"fUST",-1241.89,0.0001863,2,"2024-08-19T10:51:21.440",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279114,1724064681450,"fUST",-545.07,0.0001863,2,"2024-08-19T10:51:21.450",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279115,1724064681459,"fUST",-500.0,0.0001863,2,"2024-08-19T10:51:21.459",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279116,1724064681468,"fUST",-500.0,0.0001863,2,"2024-08-19T10:51:21.468",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279117,1724064681477,"fUST",-500.0,0.0001863,2,"2024-08-19T10:51:21.477",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279118,1724064681487,"fUST",-500.0,0.0001863,2,"2024-08-19T10:51:21.487",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279119,1724064681496,"fUST",-200.0,0.0001863,2,"2024-08-19T10:51:21.496",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279120,1724064681506,"fUST",-1810.25,0.0001863,2,"2024-08-19T10:51:21.506",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279121,1724064681515,"fUST",-1703.86,0.0001863,2,"2024-08-19T10:51:21.515",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279122,1724064681524,"fUST",-1465.02,0.0001863,2,"2024-08-19T10:51:21.524",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279123,1724064681534,"fUST",-548.12,0.0001863,2,"2024-08-19T10:51:21.534",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279124,1724064681543,"fUST",-500.0,0.0001863,2,"2024-08-19T10:51:21.543",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279125,1724064681552,"fUST",-500.0,0.0001863,2,"2024-08-19T10:51:21.552",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279126,1724064681562,"fUST",-500.0,0.0001863,2,"2024-08-19T10:51:21.562",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279127,1724064681571,"fUST",-810.71,0.0001863,2,"2024-08-19T10:51:21.571",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279128,1724064681580,"fUST",-2823.37,0.0001863,2,"2024-08-19T10:51:21.580",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279129,1724064681591,"fUST",-500.0,0.0001863,2,"2024-08-19T10:51:21.591",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279130,1724064681601,"fUST",-500.0,0.0001863,2,"2024-08-19T10:51:21.601",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279131,1724064681611,"fUST",-500.0,0.0001863,2,"2024-08-19T10:51:21.611",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279132,1724064681621,"fUST",-1950.34,0.0001863,2,"2024-08-19T10:51:21.621",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279133,1724064681630,"fUST",-766.64,0.0001863,2,"2024-08-19T10:51:21.630",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279134,1724064681639,"fUST",-1677.1,0.0001863,2,"2024-08-19T10:51:21.639",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279135,1724064681649,"fUST",-611.4,0.0001863,2,"2024-08-19T10:51:21.649",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279136,1724064681659,"fUST",-628.62,0.0001863,2,"2024-08-19T10:51:21.659",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279137,1724064681668,"fUST",-500.0,0.0001863,2,"2024-08-19T10:51:21.668",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279138,1724064681678,"fUST",-531.03,0.0001863,2,"2024-08-19T10:51:21.678",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279139,1724064681687,"fUST",-500.0,0.0001863,2,"2024-08-19T10:51:21.687",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279140,1724064681696,"fUST",-500.0,0.0001863,2,"2024-08-19T10:51:21.696",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279141,1724064681706,"fUST",-1530.73,0.0001863,2,"2024-08-19T10:51:21.706",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279142,1724064681716,"fUST",-754.52,0.0001863,2,"2024-08-19T10:51:21.716",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279143,1724064681725,"fUST",-575.88,0.0001863,2,"2024-08-19T10:51:21.725",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279144,1724064681735,"fUST",-955.98,0.0001863,2,"2024-08-19T10:51:21.735",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279145,1724064681744,"fUST",-500.0,0.0001863,2,"2024-08-19T10:51:21.744",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279146,1724064681758,"fUST",-574.44,0.0001863,2,"2024-08-19T10:51:21.758",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279147,1724064681768,"fUST",-731.1,0.0001863,2,"2024-08-19T10:51:21.768",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279148,1724064681777,"fUST",-500.0,0.0001863,2,"2024-08-19T10:51:21.777",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279149,1724064681787,"fUST",-6498.62,0.0001863,2,"2024-08-19T10:51:21.787",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279150,1724064681798,"fUST",-500.0,0.0001863,2,"2024-08-19T10:51:21.798",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279151,1724064681807,"fUST",-500.0,0.0001863,2,"2024-08-19T10:51:21.807",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279152,1724064681817,"fUST",-6412.2,0.0001863,2,"2024-08-19T10:51:21.817",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279153,1724064681828,"fUST",-500.0,0.0001863,2,"2024-08-19T10:51:21.828",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279154,1724064681837,"fUST",-500.0,0.0001863,2,"2024-08-19T10:51:21.837",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279155,1724064681849,"fUST",-1017.23,0.0001863,2,"2024-08-19T10:51:21.849",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279156,1724064681859,"fUST",-593.24489443,0.0001863,2,"2024-08-19T10:51:21.859",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279157,1724064681868,"fUST",-500.0,0.0001863,2,"2024-08-19T10:51:21.868",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279158,1724064681878,"fUST",-1833.35,0.0001863,2,"2024-08-19T10:51:21.878",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279159,1724064681887,"fUST",-551.2,0.0001863,2,"2024-08-19T10:51:21.887",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279160,1724064681899,"fUST",-500.0,0.0001863,2,"2024-08-19T10:51:21.899",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279161,1724064681908,"fUST",-500.0,0.0001863,2,"2024-08-19T10:51:21.908",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279162,1724064681918,"fUST",-500.0,0.0001863,2,"2024-08-19T10:51:21.918",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279163,1724064681927,"fUST",-866.32,0.0001863,2,"2024-08-19T10:51:21.927",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279164,1724064681937,"fUST",-1076.73,0.0001863,2,"2024-08-19T10:51:21.937",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279165,1724064681946,"fUST",-552.95,0.0001863,2,"2024-08-19T10:51:21.946",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279166,1724064681956,"fUST",-1738.28,0.0001863,2,"2024-08-19T10:51:21.956",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279167,1724064681965,"fUST",-591.99,0.0001863,2,"2024-08-19T10:51:21.965",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279168,1724064681974,"fUST",-556.23,0.0001863,2,"2024-08-19T10:51:21.974",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279169,1724064681984,"fUST",-1070.93,0.0001863,2,"2024-08-19T10:51:21.984",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279170,1724064681993,"fUST",-500.0,0.0001863,2,"2024-08-19T10:51:21.993",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279171,1724064682003,"fUST",-500.0,0.0001863,2,"2024-08-19T10:51:22.003",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279172,1724064682012,"fUST",-500.0,0.0001863,2,"2024-08-19T10:51:22.012",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279173,1724064682022,"fUST",-1404.09,0.0001863,2,"2024-08-19T10:51:22.022",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279174,1724064682032,"fUST",-527.24,0.0001863,2,"2024-08-19T10:51:22.032",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279175,1724064682041,"fUST",-500.0,0.0001863,2,"2024-08-19T10:51:22.041",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279176,1724064682051,"fUST",-4166.87,0.0001863,2,"2024-08-19T10:51:22.051",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279177,1724064682061,"fUST",-549.76,0.0001863,2,"2024-08-19T10:51:22.061",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279178,1724064682071,"fUST",-952.17,0.0001863,2,"2024-08-19T10:51:22.071",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279179,1724064682080,"fUST",-523.47,0.0001863,2,"2024-08-19T10:51:22.080",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279180,1724064682092,"fUST",-19615.05,0.0001863,2,"2024-08-19T10:51:22.092",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279181,1724064682101,"fUST",-500.0,0.0001863,2,"2024-08-19T10:51:22.101",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279182,1724064682113,"fUST",-1409.16,0.0001863,2,"2024-08-19T10:51:22.113",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279183,1724064682123,"fUST",-967.54,0.0001863,2,"2024-08-19T10:51:22.123",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279184,1724064682132,"fUST",-5418.3,0.0001863,2,"2024-08-19T10:51:22.132",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279185,1724064682143,"fUST",-169.06545172,0.0001863,2,"2024-08-19T10:51:22.143",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279186,1724064682152,"fUST",-500.0,0.0001863,2,"2024-08-19T10:51:22.152",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279187,1724064682162,"fUST",-500.0,0.0001863,2,"2024-08-19T10:51:22.162",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279188,1724064682171,"fUST",-500.0,0.0001863,2,"2024-08-19T10:51:22.171",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279189,1724064682182,"fUST",-3020.65,0.0001863,2,"2024-08-19T10:51:22.182",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279190,1724064682192,"fUST",-2059.25,0.0001863,2,"2024-08-19T10:51:22.192",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279191,1724064682201,"fUST",-6249.43,0.0001863,2,"2024-08-19T10:51:22.201",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279192,1724064682211,"fUST",-1358.47,0.0001863,2,"2024-08-19T10:51:22.211",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279193,1724064682220,"fUST",-1833.6,0.0001863,2,"2024-08-19T10:51:22.220",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279194,1724064682230,"fUST",-695.24,0.0001863,2,"2024-08-19T10:51:22.230",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279195,1724064682239,"fUST",-1406.0,0.0001863,2,"2024-08-19T10:51:22.239",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279196,1724064682249,"fUST",-521.48,0.0001863,2,"2024-08-19T10:51:22.249",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279197,1724064682258,"fUST",-1476.87,0.0001863,2,"2024-08-19T10:51:22.258",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279198,1724064682270,"fUST",-1523.28,0.0001863,2,"2024-08-19T10:51:22.270",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279199,1724064682281,"fUST",-500.0,0.0001863,2,"2024-08-19T10:51:22.281",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279200,1724064682291,"fUST",-2266.85,0.0001863,2,"2024-08-19T10:51:22.291",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279201,1724064682302,"fUST",-500.0,0.0001863,2,"2024-08-19T10:51:22.302",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279202,1724064682314,"fUST",-500.0,0.0001863,2,"2024-08-19T10:51:22.314",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279203,1724064682324,"fUST",-1215.95,0.0001863,2,"2024-08-19T10:51:22.324",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279204,1724064682334,"fUST",-734.72,0.0001863,2,"2024-08-19T10:51:22.334",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279205,1724064682348,"fUST",-500.0,0.0001863,2,"2024-08-19T10:51:22.348",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279206,1724064682359,"fUST",-729.24,0.0001863,2,"2024-08-19T10:51:22.359",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279207,1724064682369,"fUST",-2145.28,0.0001863,2,"2024-08-19T10:51:22.369",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279208,1724064682378,"fUST",-500.0,0.0001863,2,"2024-08-19T10:51:22.378",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279209,1724064682387,"fUST",-1474.66,0.0001863,2,"2024-08-19T10:51:22.387",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279210,1724064682397,"fUST",-612.11,0.0001863,2,"2024-08-19T10:51:22.397",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279211,1724064682406,"fUST",-2313.4,0.0001863,2,"2024-08-19T10:51:22.406",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279212,1724064682416,"fUST",-1177.26,0.0001863,2,"2024-08-19T10:51:22.416",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279213,1724064682426,"fUST",-500.0,0.0001863,2,"2024-08-19T10:51:22.426",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279214,1724064682435,"fUST",-573.54,0.0001863,2,"2024-08-19T10:51:22.435",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279215,1724064682444,"fUST",-500.0,0.0001863,2,"2024-08-19T10:51:22.444",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279216,1724064682454,"fUST",-500.0,0.0001863,2,"2024-08-19T10:51:22.454",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279217,1724064682465,"fUST",-500.0,0.0001863,2,"2024-08-19T10:51:22.465",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279218,1724064682475,"fUST",-560.41,0.0001863,2,"2024-08-19T10:51:22.475",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279219,1724064682485,"fUST",-2216.78,0.0001863,2,"2024-08-19T10:51:22.485",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279220,1724064682496,"fUST",-1514.7,0.0001863,2,"2024-08-19T10:51:22.496",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279221,1724064682507,"fUST",-835.68,0.0001863,2,"2024-08-19T10:51:22.507",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279222,1724064682518,"fUST",-500.0,0.0001863,2,"2024-08-19T10:51:22.518",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279223,1724064682528,"fUST",-3105.81,0.0001863,2,"2024-08-19T10:51:22.528",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279224,1724064682539,"fUST",-500.0,0.0001863,2,"2024-08-19T10:51:22.539",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279225,1724064682550,"fUST",-595.88,0.0001863,2,"2024-08-19T10:51:22.550",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279226,1724064682562,"fUST",-1084.05,0.0001863,2,"2024-08-19T10:51:22.562",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279227,1724064682572,"fUST",-500.0,0.0001863,2,"2024-08-19T10:51:22.572",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279228,1724064682584,"fUST",-3685.64,0.0001863,2,"2024-08-19T10:51:22.584",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279229,1724064682597,"fUST",-597.54,0.0001863,2,"2024-08-19T10:51:22.597",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279230,1724064682608,"fUST",-2913.53,0.0001863,2,"2024-08-19T10:51:22.608",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279231,1724064682620,"fUST",-1064.67,0.0001863,2,"2024-08-19T10:51:22.620",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279232,1724064682631,"fUST",-1144.09,0.0001863,2,"2024-08-19T10:51:22.631",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279233,1724064682641,"fUST",-1364.06,0.0001863,2,"2024-08-19T10:51:22.641",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279234,1724064682651,"fUST",-400.0,0.00018642,2,"2024-08-19T10:51:22.651",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279235,1724064682662,"fUST",-201.02347447,0.00018642,2,"2024-08-19T10:51:22.662",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279236,1724064682672,"fUST",-400.0,0.00018642,2,"2024-08-19T10:51:22.672",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279237,1724064682684,"fUST",-400.0,0.00018642,2,"2024-08-19T10:51:22.684",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279238,1724064682695,"fUST",-304.40550259,0.00018642,2,"2024-08-19T10:51:22.695",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279239,1724064682707,"fUST",-1854.4367005,0.00018703,2,"2024-08-19T10:51:22.707",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279240,1724064682717,"fUST",-1300.0,0.00018893,2,"2024-08-19T10:51:22.717",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279241,1724064682727,"fUST",-999.1,0.00018904,2,"2024-08-19T10:51:22.727",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279242,1724064682736,"fUST",-500.0,0.00018904,2,"2024-08-19T10:51:22.736",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279243,1724064682746,"fUST",-635.16,0.00018904,2,"2024-08-19T10:51:22.746",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279244,1724064682759,"fUST",-500.0,0.00018904,2,"2024-08-19T10:51:22.759",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279245,1724064682768,"fUST",-591.86,0.00018904,2,"2024-08-19T10:51:22.768",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279246,1724064682777,"fUST",-500.0,0.00018904,2,"2024-08-19T10:51:22.777",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279247,1724064682787,"fUST",-500.0,0.00018904,2,"2024-08-19T10:51:22.787",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279248,1724064682797,"fUST",-566.51,0.00018904,2,"2024-08-19T10:51:22.797",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279249,1724064682806,"fUST",-551.57017057,0.00018904,2,"2024-08-19T10:51:22.806",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279250,1724064682815,"fUST",-500.0,0.00018904,2,"2024-08-19T10:51:22.815",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279251,1724064682826,"fUST",-500.0,0.00018904,2,"2024-08-19T10:51:22.826",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279252,1724064682835,"fUST",-500.0,0.00018904,2,"2024-08-19T10:51:22.835",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279253,1724064682847,"fUST",-500.0,0.00018904,2,"2024-08-19T10:51:22.847",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279254,1724064682856,"fUST",-500.0,0.00018904,2,"2024-08-19T10:51:22.856",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279255,1724064682866,"fUST",-500.0,0.00018904,2,"2024-08-19T10:51:22.866",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279256,1724064682875,"fUST",-604.56,0.00018904,2,"2024-08-19T10:51:22.875",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279257,1724064682885,"fUST",-1036.27,0.00018904,2,"2024-08-19T10:51:22.885",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279258,1724064682894,"fUST",-876.01,0.00018904,2,"2024-08-19T10:51:22.894",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279259,1724064682903,"fUST",-500.0,0.00018904,2,"2024-08-19T10:51:22.903",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279260,1724064682913,"fUST",-920.14,0.00018904,2,"2024-08-19T10:51:22.913",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279261,1724064682922,"fUST",-500.0,0.00018904,2,"2024-08-19T10:51:22.922",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279262,1724064682932,"fUST",-924.92,0.00018904,2,"2024-08-19T10:51:22.932",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279263,1724064682942,"fUST",-500.0,0.00018904,2,"2024-08-19T10:51:22.942",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279264,1724064682952,"fUST",-500.0,0.00018904,2,"2024-08-19T10:51:22.952",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279265,1724064682961,"fUST",-500.0,0.00018904,2,"2024-08-19T10:51:22.961",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279266,1724064682971,"fUST",-884.77,0.00018904,2,"2024-08-19T10:51:22.971",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279267,1724064682980,"fUST",-1525.26,0.00018904,2,"2024-08-19T10:51:22.980",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279268,1724064682989,"fUST",-1240.07,0.00018904,2,"2024-08-19T10:51:22.989",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279269,1724064683001,"fUST",-500.0,0.00018904,2,"2024-08-19T10:51:23.001",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279270,1724064683010,"fUST",-531.9,0.00018904,2,"2024-08-19T10:51:23.010",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279271,1724064683021,"fUST",-500.0,0.00018904,2,"2024-08-19T10:51:23.021",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279272,1724064683031,"fUST",-670.44,0.00018904,2,"2024-08-19T10:51:23.031",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279273,1724064683040,"fUST",-2085.01,0.00018904,2,"2024-08-19T10:51:23.040",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279274,1724064683050,"fUST",-608.01,0.00018904,2,"2024-08-19T10:51:23.050",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279275,1724064683060,"fUST",-972.73,0.00018904,2,"2024-08-19T10:51:23.060",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279276,1724064683069,"fUST",-627.13,0.00018904,2,"2024-08-19T10:51:23.069",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279277,1724064683079,"fUST",-549.6,0.00018904,2,"2024-08-19T10:51:23.079",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279278,1724064683088,"fUST",-571.47,0.00018904,2,"2024-08-19T10:51:23.088",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279279,1724064683099,"fUST",-500.0,0.00018904,2,"2024-08-19T10:51:23.099",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279280,1724064683108,"fUST",-500.0,0.00018904,2,"2024-08-19T10:51:23.108",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279281,1724064683118,"fUST",-509.54,0.00018904,2,"2024-08-19T10:51:23.118",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279282,1724064683127,"fUST",-1192.27,0.00018904,2,"2024-08-19T10:51:23.127",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279283,1724064683136,"fUST",-500.0,0.00018904,2,"2024-08-19T10:51:23.136",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279284,1724064683146,"fUST",-500.0,0.00018904,2,"2024-08-19T10:51:23.146",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279285,1724064683155,"fUST",-868.49,0.00018904,2,"2024-08-19T10:51:23.155",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279286,1724064683165,"fUST",-833.76,0.00018904,2,"2024-08-19T10:51:23.165",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279287,1724064683174,"fUST",-500.0,0.00018904,2,"2024-08-19T10:51:23.174",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279288,1724064683184,"fUST",-442.5558396,0.00018904,2,"2024-08-19T10:51:23.184",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279289,1724064683193,"fUST",-541.44,0.00018904,2,"2024-08-19T10:51:23.193",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279290,1724064683203,"fUST",-680.14,0.00018904,2,"2024-08-19T10:51:23.203",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279291,1724064683212,"fUST",-677.35,0.00018904,2,"2024-08-19T10:51:23.212",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279292,1724064683221,"fUST",-500.0,0.00018904,2,"2024-08-19T10:51:23.221",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279293,1724064683232,"fUST",-1037.09,0.00018904,2,"2024-08-19T10:51:23.232",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279294,1724064683242,"fUST",-764.95,0.00018904,2,"2024-08-19T10:51:23.242",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279295,1724064683252,"fUST",-3205.11,0.00018904,2,"2024-08-19T10:51:23.252",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279296,1724064683261,"fUST",-629.33,0.00018904,2,"2024-08-19T10:51:23.261",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279297,1724064683270,"fUST",-500.0,0.00018904,2,"2024-08-19T10:51:23.270",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279298,1724064683280,"fUST",-500.0,0.00018904,2,"2024-08-19T10:51:23.280",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279299,1724064683290,"fUST",-500.0,0.00018904,2,"2024-08-19T10:51:23.290",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279300,1724064683300,"fUST",-618.15,0.00018904,2,"2024-08-19T10:51:23.300",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279301,1724064683309,"fUST",-595.33643929,0.00018904,2,"2024-08-19T10:51:23.309",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279302,1724064683319,"fUST",-788.89,0.00018904,2,"2024-08-19T10:51:23.319",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279303,1724064683327,"fUST",-501.1,0.00018904,2,"2024-08-19T10:51:23.327",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279304,1724064683337,"fUST",-500.0,0.00018904,2,"2024-08-19T10:51:23.337",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279305,1724064683348,"fUST",-868.42,0.00018904,2,"2024-08-19T10:51:23.348",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279306,1724064683358,"fUST",-945.19,0.00018904,2,"2024-08-19T10:51:23.358",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279307,1724064683367,"fUST",-500.0,0.00018904,2,"2024-08-19T10:51:23.367",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279308,1724064683375,"fUST",-924.86,0.00018904,2,"2024-08-19T10:51:23.375",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279309,1724064683384,"fUST",-1050.73,0.00018904,2,"2024-08-19T10:51:23.384",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279310,1724064683393,"fUST",-673.9,0.00018904,2,"2024-08-19T10:51:23.393",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279311,1724064683402,"fUST",-571.61,0.00018904,2,"2024-08-19T10:51:23.402",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279312,1724064683412,"fUST",-819.39,0.00018904,2,"2024-08-19T10:51:23.412",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279313,1724064683421,"fUST",-513.12,0.00018904,2,"2024-08-19T10:51:23.421",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279314,1724064683431,"fUST",-500.0,0.00018904,2,"2024-08-19T10:51:23.431",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279315,1724064683440,"fUST",-500.0,0.00018904,2,"2024-08-19T10:51:23.440",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279316,1724064683450,"fUST",-500.0,0.00018904,2,"2024-08-19T10:51:23.450",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279317,1724064683459,"fUST",-1257.31,0.00018904,2,"2024-08-19T10:51:23.459",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279318,1724064683468,"fUST",-651.1,0.00018904,2,"2024-08-19T10:51:23.468",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279319,1724064683477,"fUST",-500.0,0.00018904,2,"2024-08-19T10:51:23.477",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279320,1724064683486,"fUST",-800.57,0.00018904,2,"2024-08-19T10:51:23.486",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279321,1724064683496,"fUST",-643.17,0.00018904,2,"2024-08-19T10:51:23.496",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279322,1724064683506,"fUST",-500.0,0.00018904,2,"2024-08-19T10:51:23.506",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279323,1724064683516,"fUST",-500.0,0.00018904,2,"2024-08-19T10:51:23.516",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279324,1724064683525,"fUST",-891.67,0.00018904,2,"2024-08-19T10:51:23.525",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279325,1724064683535,"fUST",-500.0,0.00018904,2,"2024-08-19T10:51:23.535",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279326,1724064683545,"fUST",-734.44,0.00018904,2,"2024-08-19T10:51:23.545",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279327,1724064683555,"fUST",-500.0,0.00018904,2,"2024-08-19T10:51:23.555",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279328,1724064683564,"fUST",-500.0,0.00018904,2,"2024-08-19T10:51:23.564",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279329,1724064683573,"fUST",-596.48,0.00018904,2,"2024-08-19T10:51:23.573",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279330,1724064683583,"fUST",-991.23,0.00018904,2,"2024-08-19T10:51:23.583",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279331,1724064683591,"fUST",-975.86,0.00018904,2,"2024-08-19T10:51:23.591",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279332,1724064683601,"fUST",-500.0,0.00018904,2,"2024-08-19T10:51:23.601",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279333,1724064683610,"fUST",-500.0,0.00018904,2,"2024-08-19T10:51:23.610",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279334,1724064683620,"fUST",-1381.03,0.00018904,2,"2024-08-19T10:51:23.620",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279335,1724064683629,"fUST",-500.0,0.00018904,2,"2024-08-19T10:51:23.629",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279336,1724064683639,"fUST",-502.85,0.00018904,2,"2024-08-19T10:51:23.639",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279337,1724064683649,"fUST",-500.0,0.00018904,2,"2024-08-19T10:51:23.649",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279338,1724064683659,"fUST",-500.0,0.00018904,2,"2024-08-19T10:51:23.659",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279339,1724064683669,"fUST",-530.34,0.00018904,2,"2024-08-19T10:51:23.669",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279340,1724064683679,"fUST",-704.69,0.00018904,2,"2024-08-19T10:51:23.679",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279341,1724064683689,"fUST",-883.26,0.00018904,2,"2024-08-19T10:51:23.689",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279342,1724064683699,"fUST",-652.07,0.00018904,2,"2024-08-19T10:51:23.699",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279343,1724064683708,"fUST",-613.05,0.00018904,2,"2024-08-19T10:51:23.708",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279344,1724064683718,"fUST",-500.0,0.00018904,2,"2024-08-19T10:51:23.718",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279345,1724064683833,"fUST",-500.0,0.00018904,2,"2024-08-19T10:51:23.833",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279346,1724064683854,"fUST",-644.74,0.00018904,2,"2024-08-19T10:51:23.854",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279347,1724064683864,"fUST",-500.0,0.00018904,2,"2024-08-19T10:51:23.864",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279348,1724064683874,"fUST",-500.0,0.00018904,2,"2024-08-19T10:51:23.874",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279349,1724064683884,"fUST",-500.0,0.00018904,2,"2024-08-19T10:51:23.884",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279350,1724064683896,"fUST",-500.0,0.00018904,2,"2024-08-19T10:51:23.896",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279351,1724064683908,"fUST",-500.0,0.00018904,2,"2024-08-19T10:51:23.908",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279352,1724064683920,"fUST",-500.0,0.00018904,2,"2024-08-19T10:51:23.920",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279353,1724064683933,"fUST",-500.0,0.00018904,2,"2024-08-19T10:51:23.933",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279354,1724064683943,"fUST",-500.0,0.00018904,2,"2024-08-19T10:51:23.943",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279355,1724064683954,"fUST",-500.0,0.00018904,2,"2024-08-19T10:51:23.954",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279356,1724064683966,"fUST",-627.32,0.00018904,2,"2024-08-19T10:51:23.966",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279357,1724064683978,"fUST",-768.77,0.00018904,2,"2024-08-19T10:51:23.978",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279358,1724064683988,"fUST",-1030.7,0.00018904,2,"2024-08-19T10:51:23.988",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279359,1724064683998,"fUST",-751.5,0.00018904,2,"2024-08-19T10:51:23.998",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279360,1724064684008,"fUST",-500.0,0.00018904,2,"2024-08-19T10:51:24.008",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279361,1724064684018,"fUST",-669.42,0.00018904,2,"2024-08-19T10:51:24.018",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279362,1724064684027,"fUST",-563.42,0.00018904,2,"2024-08-19T10:51:24.027",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279363,1724064684038,"fUST",-500.0,0.00018904,2,"2024-08-19T10:51:24.038",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279364,1724064684047,"fUST",-500.0,0.00018904,2,"2024-08-19T10:51:24.047",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279365,1724064684057,"fUST",-563.05,0.00018904,2,"2024-08-19T10:51:24.057",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279366,1724064684067,"fUST",-500.0,0.00018904,2,"2024-08-19T10:51:24.067",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279367,1724064684077,"fUST",-500.0,0.00018904,2,"2024-08-19T10:51:24.077",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279368,1724064684087,"fUST",-500.0,0.00018904,2,"2024-08-19T10:51:24.087",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279369,1724064684100,"fUST",-500.0,0.00018904,2,"2024-08-19T10:51:24.100",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279370,1724064684110,"fUST",-1159.42,0.00018904,2,"2024-08-19T10:51:24.110",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279371,1724064684120,"fUST",-1058.32,0.00018904,2,"2024-08-19T10:51:24.120",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279372,1724064684130,"fUST",-500.0,0.00018904,2,"2024-08-19T10:51:24.130",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279373,1724064684139,"fUST",-500.0,0.00018904,2,"2024-08-19T10:51:24.139",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279374,1724064684149,"fUST",-835.22,0.00018904,2,"2024-08-19T10:51:24.149",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279375,1724064684158,"fUST",-1036.0,0.00018904,2,"2024-08-19T10:51:24.158",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279376,1724064684168,"fUST",-500.0,0.00018904,2,"2024-08-19T10:51:24.168",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279377,1724064684178,"fUST",-500.0,0.00018904,2,"2024-08-19T10:51:24.178",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279378,1724064684188,"fUST",-1629.15,0.00018904,2,"2024-08-19T10:51:24.188",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279379,1724064684197,"fUST",-874.96,0.00018904,2,"2024-08-19T10:51:24.197",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279380,1724064684209,"fUST",-679.46,0.00018904,2,"2024-08-19T10:51:24.209",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279381,1724064684218,"fUST",-714.72,0.00018904,2,"2024-08-19T10:51:24.218",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279382,1724064684229,"fUST",-650.75,0.00018904,2,"2024-08-19T10:51:24.229",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279383,1724064684239,"fUST",-2792.23,0.00018904,2,"2024-08-19T10:51:24.239",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279384,1724064684248,"fUST",-500.0,0.00018904,2,"2024-08-19T10:51:24.248",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279385,1724064684258,"fUST",-500.0,0.00018904,2,"2024-08-19T10:51:24.258",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279386,1724064684268,"fUST",-1304.87,0.00018904,2,"2024-08-19T10:51:24.268",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279387,1724064684278,"fUST",-685.38,0.00018904,2,"2024-08-19T10:51:24.278",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279388,1724064684287,"fUST",-999.6,0.00018904,2,"2024-08-19T10:51:24.287",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279389,1724064684296,"fUST",-547.37,0.00018904,2,"2024-08-19T10:51:24.296",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279390,1724064684306,"fUST",-500.0,0.00018904,2,"2024-08-19T10:51:24.306",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279391,1724064684315,"fUST",-625.23,0.00018904,2,"2024-08-19T10:51:24.315",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279392,1724064684325,"fUST",-500.0,0.00018904,2,"2024-08-19T10:51:24.325",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279393,1724064684334,"fUST",-500.0,0.00018904,2,"2024-08-19T10:51:24.334",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279394,1724064684346,"fUST",-500.0,0.00018904,2,"2024-08-19T10:51:24.346",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279395,1724064684356,"fUST",-1241.89,0.00018904,2,"2024-08-19T10:51:24.356",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279396,1724064684365,"fUST",-545.07,0.00018904,2,"2024-08-19T10:51:24.365",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279397,1724064684375,"fUST",-500.0,0.00018904,2,"2024-08-19T10:51:24.375",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279398,1724064684384,"fUST",-642.08465296,0.00018904,2,"2024-08-19T10:51:24.384",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279399,1724064684396,"fUST",-500.0,0.00018904,2,"2024-08-19T10:51:24.396",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279400,1724064684406,"fUST",-500.0,0.00018904,2,"2024-08-19T10:51:24.406",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279401,1724064684416,"fUST",-200.0,0.00018904,2,"2024-08-19T10:51:24.416",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279402,1724064684428,"fUST",-1810.25,0.00018904,2,"2024-08-19T10:51:24.428",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279403,1724064684439,"fUST",-1703.86,0.00018904,2,"2024-08-19T10:51:24.439",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279404,1724064684450,"fUST",-1465.02,0.00018904,2,"2024-08-19T10:51:24.450",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279405,1724064684462,"fUST",-548.12,0.00018904,2,"2024-08-19T10:51:24.462",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279406,1724064684471,"fUST",-531.05793089,0.00018904,2,"2024-08-19T10:51:24.471",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279407,1724064684482,"fUST",-500.0,0.00018904,2,"2024-08-19T10:51:24.482",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279408,1724064684493,"fUST",-500.0,0.00018904,2,"2024-08-19T10:51:24.493",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279409,1724064684502,"fUST",-810.71,0.00018904,2,"2024-08-19T10:51:24.502",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279410,1724064684511,"fUST",-2823.37,0.00018904,2,"2024-08-19T10:51:24.511",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279411,1724064684524,"fUST",-500.0,0.00018904,2,"2024-08-19T10:51:24.524",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279412,1724064684535,"fUST",-500.0,0.00018904,2,"2024-08-19T10:51:24.535",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279413,1724064684546,"fUST",-500.0,0.00018904,2,"2024-08-19T10:51:24.546",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279414,1724064684559,"fUST",-1950.34,0.00018904,2,"2024-08-19T10:51:24.559",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279415,1724064684568,"fUST",-766.64,0.00018904,2,"2024-08-19T10:51:24.568",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279416,1724064684578,"fUST",-1677.1,0.00018904,2,"2024-08-19T10:51:24.578",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279417,1724064684589,"fUST",-611.4,0.00018904,2,"2024-08-19T10:51:24.589",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279418,1724064684599,"fUST",-628.62,0.00018904,2,"2024-08-19T10:51:24.599",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279419,1724064684609,"fUST",-500.0,0.00018904,2,"2024-08-19T10:51:24.609",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279420,1724064684619,"fUST",-531.03,0.00018904,2,"2024-08-19T10:51:24.619",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279421,1724064684629,"fUST",-500.0,0.00018904,2,"2024-08-19T10:51:24.629",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279422,1724064684640,"fUST",-500.0,0.00018904,2,"2024-08-19T10:51:24.640",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279423,1724064684650,"fUST",-1530.73,0.00018904,2,"2024-08-19T10:51:24.650",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279424,1724064684660,"fUST",-754.52,0.00018904,2,"2024-08-19T10:51:24.660",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279425,1724064684669,"fUST",-575.88,0.00018904,2,"2024-08-19T10:51:24.669",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279426,1724064684679,"fUST",-955.98,0.00018904,2,"2024-08-19T10:51:24.679",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279427,1724064684688,"fUST",-500.0,0.00018904,2,"2024-08-19T10:51:24.688",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279428,1724064684698,"fUST",-574.44,0.00018904,2,"2024-08-19T10:51:24.698",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279429,1724064684709,"fUST",-731.1,0.00018904,2,"2024-08-19T10:51:24.709",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279430,1724064684719,"fUST",-500.0,0.00018904,2,"2024-08-19T10:51:24.719",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279431,1724064684729,"fUST",-6498.62,0.00018904,2,"2024-08-19T10:51:24.729",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279432,1724064684738,"fUST",-500.0,0.00018904,2,"2024-08-19T10:51:24.738",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279433,1724064684749,"fUST",-500.0,0.00018904,2,"2024-08-19T10:51:24.749",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279434,1724064684762,"fUST",-6412.2,0.00018904,2,"2024-08-19T10:51:24.762",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279435,1724064684772,"fUST",-500.0,0.00018904,2,"2024-08-19T10:51:24.772",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279436,1724064684782,"fUST",-500.0,0.00018904,2,"2024-08-19T10:51:24.782",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279437,1724064684791,"fUST",-1017.23,0.00018904,2,"2024-08-19T10:51:24.791",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279438,1724064684800,"fUST",-500.0,0.00018904,2,"2024-08-19T10:51:24.800",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279439,1724064684810,"fUST",-1833.35,0.00018904,2,"2024-08-19T10:51:24.810",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279440,1724064684820,"fUST",-551.2,0.00018904,2,"2024-08-19T10:51:24.820",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279441,1724064684831,"fUST",-500.0,0.00018904,2,"2024-08-19T10:51:24.831",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279442,1724064684840,"fUST",-500.0,0.00018904,2,"2024-08-19T10:51:24.840",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279443,1724064684850,"fUST",-500.0,0.00018904,2,"2024-08-19T10:51:24.850",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279444,1724064684860,"fUST",-866.32,0.00018904,2,"2024-08-19T10:51:24.860",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279445,1724064684870,"fUST",-1076.73,0.00018904,2,"2024-08-19T10:51:24.870",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279446,1724064684880,"fUST",-552.95,0.00018904,2,"2024-08-19T10:51:24.880",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279447,1724064684890,"fUST",-1738.28,0.00018904,2,"2024-08-19T10:51:24.890",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279448,1724064684900,"fUST",-591.99,0.00018904,2,"2024-08-19T10:51:24.900",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279449,1724064684909,"fUST",-556.23,0.00018904,2,"2024-08-19T10:51:24.909",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279450,1724064684919,"fUST",-1070.93,0.00018904,2,"2024-08-19T10:51:24.919",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279451,1724064684929,"fUST",-500.0,0.00018904,2,"2024-08-19T10:51:24.929",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279452,1724064684938,"fUST",-500.0,0.00018904,2,"2024-08-19T10:51:24.938",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279453,1724064684948,"fUST",-500.0,0.00018904,2,"2024-08-19T10:51:24.948",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279454,1724064684958,"fUST",-1404.09,0.00018904,2,"2024-08-19T10:51:24.958",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279455,1724064684968,"fUST",-527.24,0.00018904,2,"2024-08-19T10:51:24.968",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279456,1724064684977,"fUST",-500.0,0.00018904,2,"2024-08-19T10:51:24.977",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279457,1724064684987,"fUST",-4166.87,0.00018904,2,"2024-08-19T10:51:24.987",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279458,1724064684997,"fUST",-549.76,0.00018904,2,"2024-08-19T10:51:24.997",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279459,1724064685006,"fUST",-952.17,0.00018904,2,"2024-08-19T10:51:25.006",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279460,1724064685016,"fUST",-523.47,0.00018904,2,"2024-08-19T10:51:25.016",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279461,1724064685025,"fUST",-19615.05,0.00018904,2,"2024-08-19T10:51:25.025",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279462,1724064685036,"fUST",-500.0,0.00018904,2,"2024-08-19T10:51:25.036",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279463,1724064685046,"fUST",-1409.16,0.00018904,2,"2024-08-19T10:51:25.046",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279464,1724064685055,"fUST",-967.54,0.00018904,2,"2024-08-19T10:51:25.055",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279465,1724064685065,"fUST",-5418.3,0.00018904,2,"2024-08-19T10:51:25.065",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279466,1724064685074,"fUST",-500.0,0.00018904,2,"2024-08-19T10:51:25.074",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279467,1724064685084,"fUST",-500.0,0.00018904,2,"2024-08-19T10:51:25.084",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279468,1724064685095,"fUST",-500.0,0.00018904,2,"2024-08-19T10:51:25.095",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279469,1724064685104,"fUST",-3020.65,0.00018904,2,"2024-08-19T10:51:25.104",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279470,1724064685114,"fUST",-2059.25,0.00018904,2,"2024-08-19T10:51:25.114",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279471,1724064685123,"fUST",-6249.43,0.00018904,2,"2024-08-19T10:51:25.123",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279472,1724064685132,"fUST",-1358.47,0.00018904,2,"2024-08-19T10:51:25.132",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279473,1724064685142,"fUST",-1833.6,0.00018904,2,"2024-08-19T10:51:25.142",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279474,1724064685151,"fUST",-695.24,0.00018904,2,"2024-08-19T10:51:25.151",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279475,1724064685160,"fUST",-1406.0,0.00018904,2,"2024-08-19T10:51:25.160",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279476,1724064685169,"fUST",-521.48,0.00018904,2,"2024-08-19T10:51:25.169",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279477,1724064685178,"fUST",-1476.87,0.00018904,2,"2024-08-19T10:51:25.178",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279478,1724064685188,"fUST",-1523.28,0.00018904,2,"2024-08-19T10:51:25.188",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279479,1724064685198,"fUST",-500.0,0.00018904,2,"2024-08-19T10:51:25.198",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279480,1724064685207,"fUST",-2266.85,0.00018904,2,"2024-08-19T10:51:25.207",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279481,1724064685216,"fUST",-500.0,0.00018904,2,"2024-08-19T10:51:25.216",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279482,1724064685225,"fUST",-500.0,0.00018904,2,"2024-08-19T10:51:25.225",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279483,1724064685235,"fUST",-1215.95,0.00018904,2,"2024-08-19T10:51:25.235",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279484,1724064685244,"fUST",-734.72,0.00018904,2,"2024-08-19T10:51:25.244",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279485,1724064685254,"fUST",-500.0,0.00018904,2,"2024-08-19T10:51:25.254",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279486,1724064685263,"fUST",-729.24,0.00018904,2,"2024-08-19T10:51:25.263",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279487,1724064685272,"fUST",-2145.28,0.00018904,2,"2024-08-19T10:51:25.272",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279488,1724064685281,"fUST",-500.0,0.00018904,2,"2024-08-19T10:51:25.281",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279489,1724064685291,"fUST",-1474.66,0.00018904,2,"2024-08-19T10:51:25.291",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279490,1724064685302,"fUST",-612.11,0.00018904,2,"2024-08-19T10:51:25.302",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279491,1724064685313,"fUST",-2313.4,0.00018904,2,"2024-08-19T10:51:25.313",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279492,1724064685325,"fUST",-1177.26,0.00018904,2,"2024-08-19T10:51:25.325",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279493,1724064685334,"fUST",-500.0,0.00018904,2,"2024-08-19T10:51:25.334",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279494,1724064685345,"fUST",-573.54,0.00018904,2,"2024-08-19T10:51:25.345",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279495,1724064685354,"fUST",-500.0,0.00018904,2,"2024-08-19T10:51:25.354",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279496,1724064685364,"fUST",-500.0,0.00018904,2,"2024-08-19T10:51:25.364",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279497,1724064685374,"fUST",-500.0,0.00018904,2,"2024-08-19T10:51:25.374",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279498,1724064685383,"fUST",-560.41,0.00018904,2,"2024-08-19T10:51:25.383",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279499,1724064685393,"fUST",-2216.78,0.00018904,2,"2024-08-19T10:51:25.393",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279500,1724064685406,"fUST",-1514.7,0.00018904,2,"2024-08-19T10:51:25.406",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279501,1724064685418,"fUST",-835.68,0.00018904,2,"2024-08-19T10:51:25.418",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279502,1724064685428,"fUST",-500.0,0.00018904,2,"2024-08-19T10:51:25.428",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279503,1724064685438,"fUST",-3105.81,0.00018904,2,"2024-08-19T10:51:25.438",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279504,1724064685449,"fUST",-444.42958791,0.00018904,2,"2024-08-19T10:51:25.449",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279505,1724064685460,"fUST",-595.88,0.00018904,2,"2024-08-19T10:51:25.460",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279506,1724064685470,"fUST",-1084.05,0.00018904,2,"2024-08-19T10:51:25.470",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279507,1724064685482,"fUST",-500.0,0.00018904,2,"2024-08-19T10:51:25.482",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279508,1724064685494,"fUST",-3685.64,0.00018904,2,"2024-08-19T10:51:25.494",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279509,1724064685504,"fUST",-597.54,0.00018904,2,"2024-08-19T10:51:25.504",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279510,1724064685516,"fUST",-2913.53,0.00018904,2,"2024-08-19T10:51:25.516",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279511,1724064685527,"fUST",-1064.67,0.00018904,2,"2024-08-19T10:51:25.527",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279512,1724064685538,"fUST",-1144.09,0.00018904,2,"2024-08-19T10:51:25.538",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279513,1724064685548,"fUST",-1364.06,0.00018904,2,"2024-08-19T10:51:25.548",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279514,1724064685557,"fUST",-4655.77092839,0.00018904,2,"2024-08-19T10:51:25.557",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279515,1724064685567,"fUST",-247.98372407,0.00018917,2,"2024-08-19T10:51:25.567",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279516,1724064685576,"fUST",-500.0,0.00018922,2,"2024-08-19T10:51:25.576",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279517,1724064685587,"fUST",-500.0,0.00018957,2,"2024-08-19T10:51:25.587",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279518,1724064685599,"fUST",-154.21790907,0.00019,2,"2024-08-19T10:51:25.599",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279519,1724064685616,"fUST",-1000.0,0.00019,2,"2024-08-19T10:51:25.616",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279520,1724064685625,"fUST",-249.25111802,0.00019173,2,"2024-08-19T10:51:25.625",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279521,1724064685635,"fUST",-999.1,0.00019178,2,"2024-08-19T10:51:25.635",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279522,1724064685645,"fUST",-500.0,0.00019178,2,"2024-08-19T10:51:25.645",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279523,1724064685656,"fUST",-635.16,0.00019178,2,"2024-08-19T10:51:25.656",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279524,1724064685666,"fUST",-500.0,0.00019178,2,"2024-08-19T10:51:25.666",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279525,1724064685677,"fUST",-591.86,0.00019178,2,"2024-08-19T10:51:25.677",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279526,1724064685690,"fUST",-500.0,0.00019178,2,"2024-08-19T10:51:25.690",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279527,1724064685699,"fUST",-500.0,0.00019178,2,"2024-08-19T10:51:25.699",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279528,1724064685709,"fUST",-566.51,0.00019178,2,"2024-08-19T10:51:25.709",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279529,1724064685720,"fUST",-500.0,0.00019178,2,"2024-08-19T10:51:25.720",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279530,1724064685730,"fUST",-500.0,0.00019178,2,"2024-08-19T10:51:25.730",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279531,1724064685740,"fUST",-500.0,0.00019178,2,"2024-08-19T10:51:25.740",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279532,1724064685755,"fUST",-500.0,0.00019178,2,"2024-08-19T10:51:25.755",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279533,1724064685767,"fUST",-500.0,0.00019178,2,"2024-08-19T10:51:25.767",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279534,1724064685776,"fUST",-184.29524897,0.00019178,2,"2024-08-19T10:51:25.776",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279535,1724064685786,"fUST",-604.56,0.00019178,2,"2024-08-19T10:51:25.786",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279536,1724064685795,"fUST",-1036.27,0.00019178,2,"2024-08-19T10:51:25.795",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279537,1724064685805,"fUST",-876.01,0.00019178,2,"2024-08-19T10:51:25.805",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279538,1724064685816,"fUST",-500.0,0.00019178,2,"2024-08-19T10:51:25.816",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279539,1724064685827,"fUST",-920.14,0.00019178,2,"2024-08-19T10:51:25.827",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279540,1724064685837,"fUST",-500.0,0.00019178,2,"2024-08-19T10:51:25.837",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279541,1724064685849,"fUST",-924.92,0.00019178,2,"2024-08-19T10:51:25.849",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279542,1724064685859,"fUST",-500.0,0.00019178,2,"2024-08-19T10:51:25.859",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279543,1724064685869,"fUST",-500.0,0.00019178,2,"2024-08-19T10:51:25.869",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279544,1724064685879,"fUST",-500.0,0.00019178,2,"2024-08-19T10:51:25.879",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279545,1724064685888,"fUST",-884.77,0.00019178,2,"2024-08-19T10:51:25.888",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279546,1724064685898,"fUST",-1525.26,0.00019178,2,"2024-08-19T10:51:25.898",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279547,1724064685907,"fUST",-1240.07,0.00019178,2,"2024-08-19T10:51:25.907",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279548,1724064685917,"fUST",-500.0,0.00019178,2,"2024-08-19T10:51:25.917",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279549,1724064685927,"fUST",-531.9,0.00019178,2,"2024-08-19T10:51:25.927",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279550,1724064685936,"fUST",-500.0,0.00019178,2,"2024-08-19T10:51:25.936",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279551,1724064685945,"fUST",-670.44,0.00019178,2,"2024-08-19T10:51:25.945",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279552,1724064685955,"fUST",-2085.01,0.00019178,2,"2024-08-19T10:51:25.955",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279553,1724064685965,"fUST",-608.01,0.00019178,2,"2024-08-19T10:51:25.965",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279554,1724064685976,"fUST",-972.73,0.00019178,2,"2024-08-19T10:51:25.976",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279555,1724064685987,"fUST",-627.13,0.00019178,2,"2024-08-19T10:51:25.987",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279556,1724064685997,"fUST",-549.6,0.00019178,2,"2024-08-19T10:51:25.997",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279557,1724064686007,"fUST",-571.47,0.00019178,2,"2024-08-19T10:51:26.007",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279558,1724064686018,"fUST",-500.0,0.00019178,2,"2024-08-19T10:51:26.018",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279559,1724064686029,"fUST",-500.0,0.00019178,2,"2024-08-19T10:51:26.029",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279560,1724064686040,"fUST",-509.54,0.00019178,2,"2024-08-19T10:51:26.040",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279561,1724064686050,"fUST",-1192.27,0.00019178,2,"2024-08-19T10:51:26.050",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279562,1724064686061,"fUST",-500.0,0.00019178,2,"2024-08-19T10:51:26.061",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279563,1724064686070,"fUST",-500.0,0.00019178,2,"2024-08-19T10:51:26.070",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279564,1724064686080,"fUST",-868.49,0.00019178,2,"2024-08-19T10:51:26.080",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279565,1724064686089,"fUST",-833.76,0.00019178,2,"2024-08-19T10:51:26.089",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279566,1724064686099,"fUST",-500.0,0.00019178,2,"2024-08-19T10:51:26.099",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279567,1724064686109,"fUST",-541.44,0.00019178,2,"2024-08-19T10:51:26.109",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279568,1724064686118,"fUST",-680.14,0.00019178,2,"2024-08-19T10:51:26.118",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279569,1724064686128,"fUST",-677.35,0.00019178,2,"2024-08-19T10:51:26.128",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279570,1724064686138,"fUST",-500.0,0.00019178,2,"2024-08-19T10:51:26.138",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279571,1724064686147,"fUST",-1037.09,0.00019178,2,"2024-08-19T10:51:26.147",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279572,1724064686157,"fUST",-764.95,0.00019178,2,"2024-08-19T10:51:26.157",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279573,1724064686167,"fUST",-3205.11,0.00019178,2,"2024-08-19T10:51:26.167",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279574,1724064686176,"fUST",-629.33,0.00019178,2,"2024-08-19T10:51:26.176",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279575,1724064686186,"fUST",-500.0,0.00019178,2,"2024-08-19T10:51:26.186",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279576,1724064686196,"fUST",-500.0,0.00019178,2,"2024-08-19T10:51:26.196",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279577,1724064686206,"fUST",-500.0,0.00019178,2,"2024-08-19T10:51:26.206",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279578,1724064686215,"fUST",-618.15,0.00019178,2,"2024-08-19T10:51:26.215",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279579,1724064686225,"fUST",-788.89,0.00019178,2,"2024-08-19T10:51:26.225",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279580,1724064686235,"fUST",-501.1,0.00019178,2,"2024-08-19T10:51:26.235",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279581,1724064686244,"fUST",-500.0,0.00019178,2,"2024-08-19T10:51:26.244",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279582,1724064686254,"fUST",-868.42,0.00019178,2,"2024-08-19T10:51:26.254",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279583,1724064686263,"fUST",-945.19,0.00019178,2,"2024-08-19T10:51:26.263",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279584,1724064686272,"fUST",-500.0,0.00019178,2,"2024-08-19T10:51:26.272",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279585,1724064686282,"fUST",-924.86,0.00019178,2,"2024-08-19T10:51:26.282",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279586,1724064686293,"fUST",-1050.73,0.00019178,2,"2024-08-19T10:51:26.293",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279587,1724064686303,"fUST",-673.9,0.00019178,2,"2024-08-19T10:51:26.303",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279588,1724064686313,"fUST",-571.61,0.00019178,2,"2024-08-19T10:51:26.313",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279589,1724064686323,"fUST",-819.39,0.00019178,2,"2024-08-19T10:51:26.323",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279590,1724064686334,"fUST",-513.12,0.00019178,2,"2024-08-19T10:51:26.334",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279591,1724064686345,"fUST",-500.0,0.00019178,2,"2024-08-19T10:51:26.345",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279592,1724064686355,"fUST",-300.9,0.00019178,2,"2024-08-19T10:51:26.355",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279593,1724064686365,"fUST",-500.0,0.00019178,2,"2024-08-19T10:51:26.365",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279594,1724064686375,"fUST",-1257.31,0.00019178,2,"2024-08-19T10:51:26.375",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279595,1724064686385,"fUST",-651.1,0.00019178,2,"2024-08-19T10:51:26.385",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279596,1724064686395,"fUST",-500.0,0.00019178,2,"2024-08-19T10:51:26.395",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279597,1724064686404,"fUST",-800.57,0.00019178,2,"2024-08-19T10:51:26.404",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279598,1724064686414,"fUST",-643.17,0.00019178,2,"2024-08-19T10:51:26.414",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279599,1724064686424,"fUST",-500.0,0.00019178,2,"2024-08-19T10:51:26.424",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279600,1724064686433,"fUST",-500.0,0.00019178,2,"2024-08-19T10:51:26.433",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279601,1724064686444,"fUST",-891.67,0.00019178,2,"2024-08-19T10:51:26.444",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279602,1724064686454,"fUST",-500.0,0.00019178,2,"2024-08-19T10:51:26.454",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279603,1724064686466,"fUST",-734.44,0.00019178,2,"2024-08-19T10:51:26.466",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279604,1724064686476,"fUST",-500.0,0.00019178,2,"2024-08-19T10:51:26.476",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279605,1724064686486,"fUST",-500.0,0.00019178,2,"2024-08-19T10:51:26.486",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279606,1724064686496,"fUST",-596.48,0.00019178,2,"2024-08-19T10:51:26.496",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279607,1724064686505,"fUST",-991.23,0.00019178,2,"2024-08-19T10:51:26.505",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279608,1724064686515,"fUST",-975.86,0.00019178,2,"2024-08-19T10:51:26.515",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279609,1724064686643,"fUST",-500.0,0.00019178,2,"2024-08-19T10:51:26.643",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279610,1724064686653,"fUST",-500.0,0.00019178,2,"2024-08-19T10:51:26.653",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279611,1724064686663,"fUST",-1381.03,0.00019178,2,"2024-08-19T10:51:26.663",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279612,1724064686673,"fUST",-500.0,0.00019178,2,"2024-08-19T10:51:26.673",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279613,1724064686683,"fUST",-502.85,0.00019178,2,"2024-08-19T10:51:26.683",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279614,1724064686693,"fUST",-500.0,0.00019178,2,"2024-08-19T10:51:26.693",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279615,1724064686703,"fUST",-522.06622675,0.00019178,2,"2024-08-19T10:51:26.703",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279616,1724064686712,"fUST",-530.34,0.00019178,2,"2024-08-19T10:51:26.712",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279617,1724064686722,"fUST",-704.69,0.00019178,2,"2024-08-19T10:51:26.722",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279618,1724064686732,"fUST",-883.26,0.00019178,2,"2024-08-19T10:51:26.732",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279619,1724064686743,"fUST",-652.07,0.00019178,2,"2024-08-19T10:51:26.743",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279620,1724064686755,"fUST",-613.05,0.00019178,2,"2024-08-19T10:51:26.755",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279621,1724064686766,"fUST",-500.0,0.00019178,2,"2024-08-19T10:51:26.766",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279622,1724064686776,"fUST",-500.0,0.00019178,2,"2024-08-19T10:51:26.776",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279623,1724064686786,"fUST",-644.74,0.00019178,2,"2024-08-19T10:51:26.786",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279624,1724064686799,"fUST",-500.0,0.00019178,2,"2024-08-19T10:51:26.799",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279625,1724064686811,"fUST",-500.0,0.00019178,2,"2024-08-19T10:51:26.811",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279626,1724064686821,"fUST",-500.0,0.00019178,2,"2024-08-19T10:51:26.821",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279627,1724064686833,"fUST",-500.0,0.00019178,2,"2024-08-19T10:51:26.833",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279628,1724064686844,"fUST",-500.0,0.00019178,2,"2024-08-19T10:51:26.844",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279629,1724064686853,"fUST",-359.59299868,0.00019178,2,"2024-08-19T10:51:26.853",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279630,1724064686863,"fUST",-500.0,0.00019178,2,"2024-08-19T10:51:26.863",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279631,1724064686873,"fUST",-500.0,0.00019178,2,"2024-08-19T10:51:26.873",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279632,1724064686882,"fUST",-500.0,0.00019178,2,"2024-08-19T10:51:26.882",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279633,1724064686891,"fUST",-627.32,0.00019178,2,"2024-08-19T10:51:26.891",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279634,1724064686902,"fUST",-768.77,0.00019178,2,"2024-08-19T10:51:26.902",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279635,1724064686912,"fUST",-1030.7,0.00019178,2,"2024-08-19T10:51:26.912",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279636,1724064686924,"fUST",-751.5,0.00019178,2,"2024-08-19T10:51:26.924",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279637,1724064686935,"fUST",-500.0,0.00019178,2,"2024-08-19T10:51:26.935",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279638,1724064686947,"fUST",-669.42,0.00019178,2,"2024-08-19T10:51:26.947",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279639,1724064686959,"fUST",-563.42,0.00019178,2,"2024-08-19T10:51:26.959",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279640,1724064686969,"fUST",-500.0,0.00019178,2,"2024-08-19T10:51:26.969",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279641,1724064686979,"fUST",-174.06219201,0.00019178,2,"2024-08-19T10:51:26.979",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279642,1724064686991,"fUST",-563.05,0.00019178,2,"2024-08-19T10:51:26.991",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279643,1724064687002,"fUST",-500.0,0.00019178,2,"2024-08-19T10:51:27.002",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279644,1724064687012,"fUST",-500.0,0.00019178,2,"2024-08-19T10:51:27.012",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279645,1724064687022,"fUST",-500.0,0.00019178,2,"2024-08-19T10:51:27.022",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279646,1724064687033,"fUST",-500.0,0.00019178,2,"2024-08-19T10:51:27.033",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279647,1724064687043,"fUST",-1159.42,0.00019178,2,"2024-08-19T10:51:27.043",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279648,1724064687053,"fUST",-1058.32,0.00019178,2,"2024-08-19T10:51:27.053",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279649,1724064687063,"fUST",-500.0,0.00019178,2,"2024-08-19T10:51:27.063",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279650,1724064687073,"fUST",-500.0,0.00019178,2,"2024-08-19T10:51:27.073",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279651,1724064687083,"fUST",-835.22,0.00019178,2,"2024-08-19T10:51:27.083",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279652,1724064687093,"fUST",-1036.0,0.00019178,2,"2024-08-19T10:51:27.093",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279653,1724064687102,"fUST",-500.0,0.00019178,2,"2024-08-19T10:51:27.102",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279654,1724064687112,"fUST",-500.0,0.00019178,2,"2024-08-19T10:51:27.112",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279655,1724064687121,"fUST",-1629.15,0.00019178,2,"2024-08-19T10:51:27.121",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279656,1724064687131,"fUST",-874.96,0.00019178,2,"2024-08-19T10:51:27.131",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279657,1724064687140,"fUST",-714.72,0.00019178,2,"2024-08-19T10:51:27.140",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279658,1724064687150,"fUST",-679.46,0.00019178,2,"2024-08-19T10:51:27.150",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279659,1724064687159,"fUST",-650.75,0.00019178,2,"2024-08-19T10:51:27.159",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279660,1724064687170,"fUST",-2792.23,0.00019178,2,"2024-08-19T10:51:27.170",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279661,1724064687180,"fUST",-500.0,0.00019178,2,"2024-08-19T10:51:27.180",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279662,1724064687189,"fUST",-500.0,0.00019178,2,"2024-08-19T10:51:27.189",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279663,1724064687200,"fUST",-1304.87,0.00019178,2,"2024-08-19T10:51:27.200",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279664,1724064687210,"fUST",-685.38,0.00019178,2,"2024-08-19T10:51:27.210",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279665,1724064687220,"fUST",-999.6,0.00019178,2,"2024-08-19T10:51:27.220",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279666,1724064687231,"fUST",-547.37,0.00019178,2,"2024-08-19T10:51:27.231",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279667,1724064687244,"fUST",-500.0,0.00019178,2,"2024-08-19T10:51:27.244",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279668,1724064687254,"fUST",-625.23,0.00019178,2,"2024-08-19T10:51:27.254",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279669,1724064687264,"fUST",-500.0,0.00019178,2,"2024-08-19T10:51:27.264",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279670,1724064687275,"fUST",-229.93492971,0.00019178,2,"2024-08-19T10:51:27.275",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279671,1724064687285,"fUST",-500.0,0.00019178,2,"2024-08-19T10:51:27.285",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279672,1724064687296,"fUST",-1241.89,0.00019178,2,"2024-08-19T10:51:27.296",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279673,1724064687306,"fUST",-545.07,0.00019178,2,"2024-08-19T10:51:27.306",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279674,1724064687317,"fUST",-407.90994654,0.00019178,2,"2024-08-19T10:51:27.317",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279675,1724064687328,"fUST",-500.0,0.00019178,2,"2024-08-19T10:51:27.328",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279676,1724064687339,"fUST",-500.0,0.00019178,2,"2024-08-19T10:51:27.339",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279677,1724064687350,"fUST",-200.0,0.00019178,2,"2024-08-19T10:51:27.350",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279678,1724064687360,"fUST",-1810.25,0.00019178,2,"2024-08-19T10:51:27.360",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279679,1724064687370,"fUST",-1703.86,0.00019178,2,"2024-08-19T10:51:27.370",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279680,1724064687380,"fUST",-1465.02,0.00019178,2,"2024-08-19T10:51:27.380",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279681,1724064687390,"fUST",-548.12,0.00019178,2,"2024-08-19T10:51:27.390",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279682,1724064687401,"fUST",-500.0,0.00019178,2,"2024-08-19T10:51:27.401",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279683,1724064687412,"fUST",-500.0,0.00019178,2,"2024-08-19T10:51:27.412",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279684,1724064687423,"fUST",-810.71,0.00019178,2,"2024-08-19T10:51:27.423",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279685,1724064687435,"fUST",-2823.37,0.00019178,2,"2024-08-19T10:51:27.435",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279686,1724064687445,"fUST",-500.0,0.00019178,2,"2024-08-19T10:51:27.445",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279687,1724064687456,"fUST",-500.0,0.00019178,2,"2024-08-19T10:51:27.456",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279688,1724064687466,"fUST",-500.0,0.00019178,2,"2024-08-19T10:51:27.466",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279689,1724064687477,"fUST",-1950.34,0.00019178,2,"2024-08-19T10:51:27.477",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279690,1724064687488,"fUST",-766.64,0.00019178,2,"2024-08-19T10:51:27.488",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279691,1724064687499,"fUST",-1677.1,0.00019178,2,"2024-08-19T10:51:27.499",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279692,1724064687509,"fUST",-611.4,0.00019178,2,"2024-08-19T10:51:27.509",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279693,1724064687520,"fUST",-628.62,0.00019178,2,"2024-08-19T10:51:27.520",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279694,1724064687529,"fUST",-312.1630556,0.00019178,2,"2024-08-19T10:51:27.529",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279695,1724064687541,"fUST",-531.03,0.00019178,2,"2024-08-19T10:51:27.541",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279696,1724064687552,"fUST",-500.0,0.00019178,2,"2024-08-19T10:51:27.552",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279697,1724064687563,"fUST",-500.0,0.00019178,2,"2024-08-19T10:51:27.563",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279698,1724064687574,"fUST",-1530.73,0.00019178,2,"2024-08-19T10:51:27.574",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279699,1724064687584,"fUST",-754.52,0.00019178,2,"2024-08-19T10:51:27.584",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279700,1724064687596,"fUST",-575.88,0.00019178,2,"2024-08-19T10:51:27.596",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279701,1724064687605,"fUST",-955.98,0.00019178,2,"2024-08-19T10:51:27.605",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279702,1724064687615,"fUST",-500.0,0.00019178,2,"2024-08-19T10:51:27.615",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279703,1724064687626,"fUST",-574.44,0.00019178,2,"2024-08-19T10:51:27.626",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279704,1724064687635,"fUST",-731.1,0.00019178,2,"2024-08-19T10:51:27.635",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279705,1724064687646,"fUST",-500.0,0.00019178,2,"2024-08-19T10:51:27.646",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279706,1724064687656,"fUST",-6498.62,0.00019178,2,"2024-08-19T10:51:27.656",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279707,1724064687667,"fUST",-500.0,0.00019178,2,"2024-08-19T10:51:27.667",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279708,1724064687678,"fUST",-500.0,0.00019178,2,"2024-08-19T10:51:27.678",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279709,1724064687689,"fUST",-6412.2,0.00019178,2,"2024-08-19T10:51:27.689",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279710,1724064687699,"fUST",-500.0,0.00019178,2,"2024-08-19T10:51:27.699",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279711,1724064687711,"fUST",-1017.23,0.00019178,2,"2024-08-19T10:51:27.711",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279712,1724064687722,"fUST",-500.0,0.00019178,2,"2024-08-19T10:51:27.722",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279713,1724064687731,"fUST",-500.0,0.00019178,2,"2024-08-19T10:51:27.731",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279714,1724064687741,"fUST",-1833.35,0.00019178,2,"2024-08-19T10:51:27.741",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279715,1724064687755,"fUST",-551.2,0.00019178,2,"2024-08-19T10:51:27.755",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279716,1724064687765,"fUST",-614.8175711,0.00019178,2,"2024-08-19T10:51:27.765",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279717,1724064687774,"fUST",-500.0,0.00019178,2,"2024-08-19T10:51:27.774",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279718,1724064687783,"fUST",-500.0,0.00019178,2,"2024-08-19T10:51:27.783",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279719,1724064687795,"fUST",-322.69598581,0.00019178,2,"2024-08-19T10:51:27.795",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279720,1724064687804,"fUST",-500.0,0.00019178,2,"2024-08-19T10:51:27.804",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279721,1724064687813,"fUST",-500.0,0.00019178,2,"2024-08-19T10:51:27.813",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279722,1724064687823,"fUST",-500.0,0.00019178,2,"2024-08-19T10:51:27.823",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279723,1724064687833,"fUST",-500.0,0.00019178,2,"2024-08-19T10:51:27.833",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279724,1724064687844,"fUST",-500.0,0.00019178,2,"2024-08-19T10:51:27.844",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279725,1724064687854,"fUST",-500.0,0.00019178,2,"2024-08-19T10:51:27.854",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279726,1724064687864,"fUST",-866.32,0.00019178,2,"2024-08-19T10:51:27.864",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279727,1724064687874,"fUST",-1076.73,0.00019178,2,"2024-08-19T10:51:27.874",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279728,1724064687885,"fUST",-552.95,0.00019178,2,"2024-08-19T10:51:27.885",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279729,1724064687894,"fUST",-1738.28,0.00019178,2,"2024-08-19T10:51:27.894",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279730,1724064687904,"fUST",-591.99,0.00019178,2,"2024-08-19T10:51:27.904",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279731,1724064687914,"fUST",-556.23,0.00019178,2,"2024-08-19T10:51:27.914",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279732,1724064687923,"fUST",-1070.93,0.00019178,2,"2024-08-19T10:51:27.923",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279733,1724064687933,"fUST",-500.0,0.00019178,2,"2024-08-19T10:51:27.933",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279734,1724064687943,"fUST",-500.0,0.00019178,2,"2024-08-19T10:51:27.943",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279735,1724064687952,"fUST",-500.0,0.00019178,2,"2024-08-19T10:51:27.952",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279736,1724064687962,"fUST",-1404.09,0.00019178,2,"2024-08-19T10:51:27.962",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279737,1724064687973,"fUST",-527.24,0.00019178,2,"2024-08-19T10:51:27.973",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279738,1724064687984,"fUST",-500.0,0.00019178,2,"2024-08-19T10:51:27.984",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279739,1724064687994,"fUST",-4166.87,0.00019178,2,"2024-08-19T10:51:27.994",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279740,1724064688005,"fUST",-549.76,0.00019178,2,"2024-08-19T10:51:28.005",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279741,1724064688015,"fUST",-952.17,0.00019178,2,"2024-08-19T10:51:28.015",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279742,1724064688025,"fUST",-523.47,0.00019178,2,"2024-08-19T10:51:28.025",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279743,1724064688035,"fUST",-19615.05,0.00019178,2,"2024-08-19T10:51:28.035",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279744,1724064688045,"fUST",-500.0,0.00019178,2,"2024-08-19T10:51:28.045",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279745,1724064688055,"fUST",-1409.16,0.00019178,2,"2024-08-19T10:51:28.055",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279746,1724064688065,"fUST",-967.54,0.00019178,2,"2024-08-19T10:51:28.065",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279747,1724064688075,"fUST",-5418.3,0.00019178,2,"2024-08-19T10:51:28.075",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279748,1724064688085,"fUST",-500.0,0.00019178,2,"2024-08-19T10:51:28.085",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279749,1724064688095,"fUST",-500.0,0.00019178,2,"2024-08-19T10:51:28.095",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279750,1724064688104,"fUST",-500.0,0.00019178,2,"2024-08-19T10:51:28.104",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279751,1724064688114,"fUST",-3020.65,0.00019178,2,"2024-08-19T10:51:28.114",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279752,1724064688125,"fUST",-2059.25,0.00019178,2,"2024-08-19T10:51:28.125",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279753,1724064688137,"fUST",-6249.43,0.00019178,2,"2024-08-19T10:51:28.137",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279754,1724064688147,"fUST",-1358.47,0.00019178,2,"2024-08-19T10:51:28.147",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279755,1724064688157,"fUST",-1833.6,0.00019178,2,"2024-08-19T10:51:28.157",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279756,1724064688167,"fUST",-695.24,0.00019178,2,"2024-08-19T10:51:28.167",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279757,1724064688176,"fUST",-1406.0,0.00019178,2,"2024-08-19T10:51:28.176",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279758,1724064688186,"fUST",-521.48,0.00019178,2,"2024-08-19T10:51:28.186",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279759,1724064688196,"fUST",-1476.87,0.00019178,2,"2024-08-19T10:51:28.196",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279760,1724064688206,"fUST",-1523.28,0.00019178,2,"2024-08-19T10:51:28.206",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279761,1724064688216,"fUST",-500.0,0.00019178,2,"2024-08-19T10:51:28.216",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279762,1724064688225,"fUST",-2266.85,0.00019178,2,"2024-08-19T10:51:28.225",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279763,1724064688235,"fUST",-593.02920591,0.00019178,2,"2024-08-19T10:51:28.235",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279764,1724064688244,"fUST",-171.51096693,0.00019178,2,"2024-08-19T10:51:28.244",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279765,1724064688254,"fUST",-1215.95,0.00019178,2,"2024-08-19T10:51:28.254",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279766,1724064688263,"fUST",-734.72,0.00019178,2,"2024-08-19T10:51:28.263",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279767,1724064688273,"fUST",-474.49296195,0.00019178,2,"2024-08-19T10:51:28.273",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279768,1724064688283,"fUST",-729.24,0.00019178,2,"2024-08-19T10:51:28.283",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279769,1724064688292,"fUST",-2145.28,0.00019178,2,"2024-08-19T10:51:28.292",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279770,1724064688302,"fUST",-500.0,0.00019178,2,"2024-08-19T10:51:28.302",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279771,1724064688313,"fUST",-1474.66,0.00019178,2,"2024-08-19T10:51:28.313",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279772,1724064688323,"fUST",-612.11,0.00019178,2,"2024-08-19T10:51:28.323",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279773,1724064688334,"fUST",-2313.4,0.00019178,2,"2024-08-19T10:51:28.334",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279774,1724064688347,"fUST",-1177.26,0.00019178,2,"2024-08-19T10:51:28.347",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279775,1724064688357,"fUST",-573.54,0.00019178,2,"2024-08-19T10:51:28.357",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279776,1724064688367,"fUST",-500.0,0.00019178,2,"2024-08-19T10:51:28.367",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279777,1724064688378,"fUST",-500.0,0.00019178,2,"2024-08-19T10:51:28.378",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279778,1724064688389,"fUST",-500.0,0.00019178,2,"2024-08-19T10:51:28.389",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279779,1724064688399,"fUST",-500.0,0.00019178,2,"2024-08-19T10:51:28.399",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279780,1724064688410,"fUST",-560.41,0.00019178,2,"2024-08-19T10:51:28.410",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279781,1724064688421,"fUST",-2216.78,0.00019178,2,"2024-08-19T10:51:28.421",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279782,1724064688431,"fUST",-1514.7,0.00019178,2,"2024-08-19T10:51:28.431",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279783,1724064688442,"fUST",-835.68,0.00019178,2,"2024-08-19T10:51:28.442",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279784,1724064688452,"fUST",-500.0,0.00019178,2,"2024-08-19T10:51:28.452",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279785,1724064688462,"fUST",-3105.81,0.00019178,2,"2024-08-19T10:51:28.462",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279786,1724064688473,"fUST",-595.88,0.00019178,2,"2024-08-19T10:51:28.473",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279787,1724064688483,"fUST",-1084.05,0.00019178,2,"2024-08-19T10:51:28.483",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279788,1724064688493,"fUST",-500.0,0.00019178,2,"2024-08-19T10:51:28.493",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279789,1724064688503,"fUST",-3685.64,0.00019178,2,"2024-08-19T10:51:28.503",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279790,1724064688513,"fUST",-500.0,0.00019178,2,"2024-08-19T10:51:28.513",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279791,1724064688522,"fUST",-500.0,0.00019178,2,"2024-08-19T10:51:28.522",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279792,1724064688531,"fUST",-500.0,0.00019178,2,"2024-08-19T10:51:28.531",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279793,1724064688540,"fUST",-597.54,0.00019178,2,"2024-08-19T10:51:28.540",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279794,1724064688551,"fUST",-500.0,0.00019178,2,"2024-08-19T10:51:28.551",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279795,1724064688561,"fUST",-500.0,0.00019178,2,"2024-08-19T10:51:28.561",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279796,1724064688571,"fUST",-500.0,0.00019178,2,"2024-08-19T10:51:28.571",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279797,1724064688581,"fUST",-2913.53,0.00019178,2,"2024-08-19T10:51:28.581",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279798,1724064688590,"fUST",-232.84883823,0.00019178,2,"2024-08-19T10:51:28.590",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279799,1724064688600,"fUST",-500.0,0.00019178,2,"2024-08-19T10:51:28.600",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279800,1724064688609,"fUST",-500.0,0.00019178,2,"2024-08-19T10:51:28.609",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279801,1724064688619,"fUST",-500.0,0.00019178,2,"2024-08-19T10:51:28.619",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279802,1724064688628,"fUST",-500.0,0.00019178,2,"2024-08-19T10:51:28.628",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279803,1724064688639,"fUST",-1064.67,0.00019178,2,"2024-08-19T10:51:28.639",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279804,1724064688648,"fUST",-1144.09,0.00019178,2,"2024-08-19T10:51:28.648",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279805,1724064688658,"fUST",-1364.06,0.00019178,2,"2024-08-19T10:51:28.658",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279806,1724064688668,"fUST",-500.0,0.00019178,2,"2024-08-19T10:51:28.668",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279807,1724064688679,"fUST",-585.50664496,0.00019178,2,"2024-08-19T10:51:28.679",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279808,1724064688688,"fUST",-251.0,0.00019178,2,"2024-08-19T10:51:28.688",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279809,1724064688698,"fUST",-198.46866,0.00019178,2,"2024-08-19T10:51:28.698",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279810,1724064688709,"fUST",-437.443624,0.00019178,2,"2024-08-19T10:51:28.709",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279811,1724064688719,"fUST",-437.443624,0.00019178,2,"2024-08-19T10:51:28.719",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279812,1724064688729,"fUST",-437.443624,0.00019178,2,"2024-08-19T10:51:28.729",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279813,1724064688738,"fUST",-437.443624,0.00019178,2,"2024-08-19T10:51:28.738",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279814,1724064688750,"fUST",-437.443624,0.00019178,2,"2024-08-19T10:51:28.750",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279815,1724064688764,"fUST",-437.443624,0.00019178,2,"2024-08-19T10:51:28.764",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279816,1724064688773,"fUST",-437.443624,0.00019178,2,"2024-08-19T10:51:28.773",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279817,1724064688783,"fUST",-437.443624,0.00019178,2,"2024-08-19T10:51:28.783",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279818,1724064688792,"fUST",-437.443624,0.00019178,2,"2024-08-19T10:51:28.792",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279819,1724064688803,"fUST",-437.443624,0.00019178,2,"2024-08-19T10:51:28.803",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279820,1724064688812,"fUST",-437.443624,0.00019178,2,"2024-08-19T10:51:28.812",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279821,1724064688821,"fUST",-437.443624,0.00019178,2,"2024-08-19T10:51:28.821",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279822,1724064688833,"fUST",-437.443624,0.00019178,2,"2024-08-19T10:51:28.833",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279823,1724064688845,"fUST",-437.443624,0.00019178,2,"2024-08-19T10:51:28.845",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279824,1724064688862,"fUST",-437.443624,0.00019178,2,"2024-08-19T10:51:28.862",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279825,1724064688872,"fUST",-437.443624,0.00019178,2,"2024-08-19T10:51:28.872",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279826,1724064688882,"fUST",-437.443624,0.00019178,2,"2024-08-19T10:51:28.882",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279827,1724064688892,"fUST",-437.443624,0.00019178,2,"2024-08-19T10:51:28.892",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279828,1724064688901,"fUST",-437.443624,0.00019178,2,"2024-08-19T10:51:28.901",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279829,1724064688910,"fUST",-437.44363,0.00019178,2,"2024-08-19T10:51:28.910",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279830,1724064688920,"fUST",-442.8722308,0.00019178,4,"2024-08-19T10:51:28.920",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279831,1724064688929,"fUST",-841.58,0.000192,2,"2024-08-19T10:51:28.929",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279832,1724064688939,"fUST",-10517.07,0.000192,2,"2024-08-19T10:51:28.939",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279833,1724064688949,"fUST",-146482.29,0.000192,2,"2024-08-19T10:51:28.949",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279834,1724064688958,"fUST",-589.133361,0.0001926,2,"2024-08-19T10:51:28.958",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279835,1724064688968,"fUST",-150.0,0.00019324,2,"2024-08-19T10:51:28.968",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279836,1724064688978,"fUST",-521.0,0.00019324,2,"2024-08-19T10:51:28.978",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279837,1724064688987,"fUST",-1414.0,0.00019324,2,"2024-08-19T10:51:28.987",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279838,1724064688998,"fUST",-4166.0,0.00019324,2,"2024-08-19T10:51:28.998",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279839,1724064689008,"fUST",-4166.0,0.00019324,2,"2024-08-19T10:51:29.008",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279840,1724064689018,"fUST",-190.0,0.00019436,2,"2024-08-19T10:51:29.018",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279841,1724064689028,"fUST",-465.00176434,0.00019448,2,"2024-08-19T10:51:29.028",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279842,1724064689038,"fUST",-999.1,0.00019452,2,"2024-08-19T10:51:29.038",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279843,1724064689048,"fUST",-374.02600201,0.00019452,2,"2024-08-19T10:51:29.048",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279844,1724064689058,"fUST",-635.16,0.00019452,2,"2024-08-19T10:51:29.058",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279845,1724064689067,"fUST",-500.0,0.00019452,2,"2024-08-19T10:51:29.067",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279846,1724064689077,"fUST",-591.86,0.00019452,2,"2024-08-19T10:51:29.077",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279847,1724064689086,"fUST",-500.0,0.00019452,2,"2024-08-19T10:51:29.086",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279848,1724064689097,"fUST",-500.0,0.00019452,2,"2024-08-19T10:51:29.097",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279849,1724064689107,"fUST",-566.51,0.00019452,2,"2024-08-19T10:51:29.107",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279850,1724064689117,"fUST",-500.0,0.00019452,2,"2024-08-19T10:51:29.117",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279851,1724064689244,"fUST",-500.0,0.00019452,2,"2024-08-19T10:51:29.244",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279852,1724064689263,"fUST",-500.0,0.00019452,2,"2024-08-19T10:51:29.263",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279853,1724064689273,"fUST",-500.0,0.00019452,2,"2024-08-19T10:51:29.273",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279854,1724064689283,"fUST",-500.0,0.00019452,2,"2024-08-19T10:51:29.283",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279855,1724064689293,"fUST",-604.56,0.00019452,2,"2024-08-19T10:51:29.293",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279856,1724064689302,"fUST",-1036.27,0.00019452,2,"2024-08-19T10:51:29.302",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279857,1724064689312,"fUST",-876.01,0.00019452,2,"2024-08-19T10:51:29.312",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279858,1724064689325,"fUST",-500.0,0.00019452,2,"2024-08-19T10:51:29.325",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279859,1724064689337,"fUST",-920.14,0.00019452,2,"2024-08-19T10:51:29.337",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279860,1724064689349,"fUST",-500.0,0.00019452,2,"2024-08-19T10:51:29.349",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279861,1724064689358,"fUST",-924.92,0.00019452,2,"2024-08-19T10:51:29.358",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279862,1724064689368,"fUST",-500.0,0.00019452,2,"2024-08-19T10:51:29.368",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279863,1724064689378,"fUST",-500.0,0.00019452,2,"2024-08-19T10:51:29.378",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279864,1724064689387,"fUST",-500.0,0.00019452,2,"2024-08-19T10:51:29.387",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279865,1724064689396,"fUST",-884.77,0.00019452,2,"2024-08-19T10:51:29.396",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279866,1724064689406,"fUST",-1525.26,0.00019452,2,"2024-08-19T10:51:29.406",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279867,1724064689416,"fUST",-1240.07,0.00019452,2,"2024-08-19T10:51:29.416",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279868,1724064689426,"fUST",-500.0,0.00019452,2,"2024-08-19T10:51:29.426",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279869,1724064689436,"fUST",-531.9,0.00019452,2,"2024-08-19T10:51:29.436",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279870,1724064689446,"fUST",-500.0,0.00019452,2,"2024-08-19T10:51:29.446",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279871,1724064689456,"fUST",-670.44,0.00019452,2,"2024-08-19T10:51:29.456",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279872,1724064689465,"fUST",-2085.01,0.00019452,2,"2024-08-19T10:51:29.465",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279873,1724064689475,"fUST",-608.01,0.00019452,2,"2024-08-19T10:51:29.475",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279874,1724064689485,"fUST",-972.73,0.00019452,2,"2024-08-19T10:51:29.485",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279875,1724064689495,"fUST",-627.13,0.00019452,2,"2024-08-19T10:51:29.495",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279876,1724064689506,"fUST",-549.6,0.00019452,2,"2024-08-19T10:51:29.506",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279877,1724064689518,"fUST",-571.47,0.00019452,2,"2024-08-19T10:51:29.518",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279878,1724064689529,"fUST",-500.0,0.00019452,2,"2024-08-19T10:51:29.529",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279879,1724064689539,"fUST",-500.0,0.00019452,2,"2024-08-19T10:51:29.539",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279880,1724064689550,"fUST",-509.54,0.00019452,2,"2024-08-19T10:51:29.550",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279881,1724064689560,"fUST",-1192.27,0.00019452,2,"2024-08-19T10:51:29.560",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279882,1724064689570,"fUST",-559.30085731,0.00019452,2,"2024-08-19T10:51:29.570",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279883,1724064689581,"fUST",-500.0,0.00019452,2,"2024-08-19T10:51:29.581",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279884,1724064689591,"fUST",-868.49,0.00019452,2,"2024-08-19T10:51:29.591",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279885,1724064689602,"fUST",-833.76,0.00019452,2,"2024-08-19T10:51:29.602",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279886,1724064689611,"fUST",-500.0,0.00019452,2,"2024-08-19T10:51:29.611",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279887,1724064689621,"fUST",-541.44,0.00019452,2,"2024-08-19T10:51:29.621",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279888,1724064689630,"fUST",-680.14,0.00019452,2,"2024-08-19T10:51:29.630",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279889,1724064689640,"fUST",-677.35,0.00019452,2,"2024-08-19T10:51:29.640",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279890,1724064689650,"fUST",-500.0,0.00019452,2,"2024-08-19T10:51:29.650",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279891,1724064689661,"fUST",-1037.09,0.00019452,2,"2024-08-19T10:51:29.661",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279892,1724064689672,"fUST",-764.95,0.00019452,2,"2024-08-19T10:51:29.672",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279893,1724064689683,"fUST",-3205.11,0.00019452,2,"2024-08-19T10:51:29.683",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279894,1724064689693,"fUST",-629.33,0.00019452,2,"2024-08-19T10:51:29.693",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279895,1724064689703,"fUST",-500.0,0.00019452,2,"2024-08-19T10:51:29.703",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279896,1724064689714,"fUST",-500.0,0.00019452,2,"2024-08-19T10:51:29.714",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279897,1724064689724,"fUST",-500.0,0.00019452,2,"2024-08-19T10:51:29.724",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279898,1724064689734,"fUST",-618.15,0.00019452,2,"2024-08-19T10:51:29.734",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279899,1724064689745,"fUST",-788.89,0.00019452,2,"2024-08-19T10:51:29.745",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279900,1724064689759,"fUST",-501.1,0.00019452,2,"2024-08-19T10:51:29.759",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279901,1724064689770,"fUST",-500.35506163,0.00019452,2,"2024-08-19T10:51:29.770",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279902,1724064689781,"fUST",-868.42,0.00019452,2,"2024-08-19T10:51:29.781",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279903,1724064689793,"fUST",-945.19,0.00019452,2,"2024-08-19T10:51:29.793",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279904,1724064689802,"fUST",-500.0,0.00019452,2,"2024-08-19T10:51:29.802",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279905,1724064689811,"fUST",-924.86,0.00019452,2,"2024-08-19T10:51:29.811",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279906,1724064689821,"fUST",-1050.73,0.00019452,2,"2024-08-19T10:51:29.821",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279907,1724064689832,"fUST",-673.9,0.00019452,2,"2024-08-19T10:51:29.832",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279908,1724064689841,"fUST",-571.61,0.00019452,2,"2024-08-19T10:51:29.841",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279909,1724064689853,"fUST",-819.39,0.00019452,2,"2024-08-19T10:51:29.853",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279910,1724064689862,"fUST",-513.12,0.00019452,2,"2024-08-19T10:51:29.862",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279911,1724064689871,"fUST",-500.0,0.00019452,2,"2024-08-19T10:51:29.871",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279912,1724064689881,"fUST",-500.0,0.00019452,2,"2024-08-19T10:51:29.881",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279913,1724064689891,"fUST",-1257.31,0.00019452,2,"2024-08-19T10:51:29.891",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279914,1724064689900,"fUST",-651.1,0.00019452,2,"2024-08-19T10:51:29.900",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279915,1724064689910,"fUST",-510.49914556,0.00019452,2,"2024-08-19T10:51:29.910",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279916,1724064689919,"fUST",-800.57,0.00019452,2,"2024-08-19T10:51:29.919",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279917,1724064689928,"fUST",-643.17,0.00019452,2,"2024-08-19T10:51:29.928",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279918,1724064689937,"fUST",-500.0,0.00019452,2,"2024-08-19T10:51:29.937",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279919,1724064689947,"fUST",-500.0,0.00019452,2,"2024-08-19T10:51:29.947",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279920,1724064689957,"fUST",-891.67,0.00019452,2,"2024-08-19T10:51:29.957",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279921,1724064689968,"fUST",-500.0,0.00019452,2,"2024-08-19T10:51:29.968",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279922,1724064689977,"fUST",-734.44,0.00019452,2,"2024-08-19T10:51:29.977",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279923,1724064689987,"fUST",-500.0,0.00019452,2,"2024-08-19T10:51:29.987",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279924,1724064689997,"fUST",-500.0,0.00019452,2,"2024-08-19T10:51:29.997",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279925,1724064690007,"fUST",-596.48,0.00019452,2,"2024-08-19T10:51:30.007",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279926,1724064690017,"fUST",-991.23,0.00019452,2,"2024-08-19T10:51:30.017",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279927,1724064690027,"fUST",-975.86,0.00019452,2,"2024-08-19T10:51:30.027",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279928,1724064690037,"fUST",-519.5082307,0.00019452,2,"2024-08-19T10:51:30.037",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279929,1724064690046,"fUST",-500.0,0.00019452,2,"2024-08-19T10:51:30.046",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279930,1724064690056,"fUST",-1381.03,0.00019452,2,"2024-08-19T10:51:30.056",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279931,1724064690066,"fUST",-500.0,0.00019452,2,"2024-08-19T10:51:30.066",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279932,1724064690076,"fUST",-502.85,0.00019452,2,"2024-08-19T10:51:30.076",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279933,1724064690089,"fUST",-500.0,0.00019452,2,"2024-08-19T10:51:30.089",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279934,1724064690101,"fUST",-530.34,0.00019452,2,"2024-08-19T10:51:30.101",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279935,1724064690111,"fUST",-704.69,0.00019452,2,"2024-08-19T10:51:30.111",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279936,1724064690121,"fUST",-883.26,0.00019452,2,"2024-08-19T10:51:30.121",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279937,1724064690130,"fUST",-652.07,0.00019452,2,"2024-08-19T10:51:30.130",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279938,1724064690140,"fUST",-613.05,0.00019452,2,"2024-08-19T10:51:30.140",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279939,1724064690150,"fUST",-500.0,0.00019452,2,"2024-08-19T10:51:30.150",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279940,1724064690160,"fUST",-500.0,0.00019452,2,"2024-08-19T10:51:30.160",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279941,1724064690169,"fUST",-644.74,0.00019452,2,"2024-08-19T10:51:30.169",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279942,1724064690179,"fUST",-500.0,0.00019452,2,"2024-08-19T10:51:30.179",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279943,1724064690190,"fUST",-500.0,0.00019452,2,"2024-08-19T10:51:30.190",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279944,1724064690203,"fUST",-500.0,0.00019452,2,"2024-08-19T10:51:30.203",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279945,1724064690215,"fUST",-500.0,0.00019452,2,"2024-08-19T10:51:30.215",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279946,1724064690225,"fUST",-408.46283876,0.00019452,2,"2024-08-19T10:51:30.225",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279947,1724064690236,"fUST",-500.0,0.00019452,2,"2024-08-19T10:51:30.236",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279948,1724064690247,"fUST",-500.0,0.00019452,2,"2024-08-19T10:51:30.247",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279949,1724064690258,"fUST",-500.0,0.00019452,2,"2024-08-19T10:51:30.258",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279950,1724064690268,"fUST",-627.32,0.00019452,2,"2024-08-19T10:51:30.268",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279951,1724064690278,"fUST",-768.77,0.00019452,2,"2024-08-19T10:51:30.278",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279952,1724064690288,"fUST",-1030.7,0.00019452,2,"2024-08-19T10:51:30.288",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279953,1724064690298,"fUST",-751.5,0.00019452,2,"2024-08-19T10:51:30.298",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279954,1724064690308,"fUST",-647.7771661,0.00019452,2,"2024-08-19T10:51:30.308",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279955,1724064690317,"fUST",-669.42,0.00019452,2,"2024-08-19T10:51:30.317",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279956,1724064690327,"fUST",-563.42,0.00019452,2,"2024-08-19T10:51:30.327",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279957,1724064690336,"fUST",-500.0,0.00019452,2,"2024-08-19T10:51:30.336",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279958,1724064690347,"fUST",-563.05,0.00019452,2,"2024-08-19T10:51:30.347",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279959,1724064690357,"fUST",-500.0,0.00019452,2,"2024-08-19T10:51:30.357",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279960,1724064690366,"fUST",-500.0,0.00019452,2,"2024-08-19T10:51:30.366",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279961,1724064690376,"fUST",-500.0,0.00019452,2,"2024-08-19T10:51:30.376",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279962,1724064690385,"fUST",-500.0,0.00019452,2,"2024-08-19T10:51:30.385",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279963,1724064690400,"fUST",-1159.42,0.00019452,2,"2024-08-19T10:51:30.400",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279964,1724064690419,"fUST",-1058.32,0.00019452,2,"2024-08-19T10:51:30.419",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279965,1724064690435,"fUST",-500.0,0.00019452,2,"2024-08-19T10:51:30.435",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279966,1724064690450,"fUST",-500.0,0.00019452,2,"2024-08-19T10:51:30.450",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279967,1724064690466,"fUST",-835.22,0.00019452,2,"2024-08-19T10:51:30.466",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279968,1724064690483,"fUST",-1036.0,0.00019452,2,"2024-08-19T10:51:30.483",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279969,1724064690501,"fUST",-500.0,0.00019452,2,"2024-08-19T10:51:30.501",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279970,1724064690516,"fUST",-500.0,0.00019452,2,"2024-08-19T10:51:30.516",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279971,1724064690533,"fUST",-1629.15,0.00019452,2,"2024-08-19T10:51:30.533",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279972,1724064690550,"fUST",-874.96,0.00019452,2,"2024-08-19T10:51:30.550",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279973,1724064690562,"fUST",-714.72,0.00019452,2,"2024-08-19T10:51:30.562",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279974,1724064690577,"fUST",-679.46,0.00019452,2,"2024-08-19T10:51:30.577",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279975,1724064690595,"fUST",-650.75,0.00019452,2,"2024-08-19T10:51:30.595",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279976,1724064690612,"fUST",-2792.23,0.00019452,2,"2024-08-19T10:51:30.612",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279977,1724064690630,"fUST",-500.0,0.00019452,2,"2024-08-19T10:51:30.630",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279978,1724064690643,"fUST",-500.0,0.00019452,2,"2024-08-19T10:51:30.643",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279979,1724064690656,"fUST",-1304.87,0.00019452,2,"2024-08-19T10:51:30.656",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279980,1724064690673,"fUST",-685.38,0.00019452,2,"2024-08-19T10:51:30.673",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279981,1724064690687,"fUST",-999.6,0.00019452,2,"2024-08-19T10:51:30.687",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279982,1724064690702,"fUST",-547.37,0.00019452,2,"2024-08-19T10:51:30.702",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279983,1724064690719,"fUST",-500.0,0.00019452,2,"2024-08-19T10:51:30.719",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279984,1724064690731,"fUST",-625.23,0.00019452,2,"2024-08-19T10:51:30.731",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279985,1724064690747,"fUST",-500.0,0.00019452,2,"2024-08-19T10:51:30.747",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279986,1724064690764,"fUST",-500.0,0.00019452,2,"2024-08-19T10:51:30.764",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279987,1724064690779,"fUST",-1241.89,0.00019452,2,"2024-08-19T10:51:30.779",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279988,1724064690792,"fUST",-545.07,0.00019452,2,"2024-08-19T10:51:30.792",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279989,1724064690805,"fUST",-500.0,0.00019452,2,"2024-08-19T10:51:30.805",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279990,1724064690818,"fUST",-500.0,0.00019452,2,"2024-08-19T10:51:30.818",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279991,1724064690833,"fUST",-200.0,0.00019452,2,"2024-08-19T10:51:30.833",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279992,1724064690849,"fUST",-1810.25,0.00019452,2,"2024-08-19T10:51:30.849",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279993,1724064690863,"fUST",-1703.86,0.00019452,2,"2024-08-19T10:51:30.863",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279994,1724064690875,"fUST",-1465.02,0.00019452,2,"2024-08-19T10:51:30.875",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279995,1724064690888,"fUST",-548.12,0.00019452,2,"2024-08-19T10:51:30.888",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279996,1724064690901,"fUST",-500.0,0.00019452,2,"2024-08-19T10:51:30.901",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279997,1724064690915,"fUST",-500.0,0.00019452,2,"2024-08-19T10:51:30.915",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279998,1724064690932,"fUST",-810.71,0.00019452,2,"2024-08-19T10:51:30.932",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335279999,1724064690948,"fUST",-2823.37,0.00019452,2,"2024-08-19T10:51:30.948",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280000,1724064690963,"fUST",-500.0,0.00019452,2,"2024-08-19T10:51:30.963",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280001,1724064690978,"fUST",-500.0,0.00019452,2,"2024-08-19T10:51:30.978",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280002,1724064690991,"fUST",-500.0,0.00019452,2,"2024-08-19T10:51:30.991",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280003,1724064691004,"fUST",-1950.34,0.00019452,2,"2024-08-19T10:51:31.004",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280004,1724064691016,"fUST",-766.64,0.00019452,2,"2024-08-19T10:51:31.016",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280005,1724064691029,"fUST",-1677.1,0.00019452,2,"2024-08-19T10:51:31.029",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280006,1724064691041,"fUST",-611.4,0.00019452,2,"2024-08-19T10:51:31.041",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280007,1724064691053,"fUST",-628.62,0.00019452,2,"2024-08-19T10:51:31.053",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280008,1724064691066,"fUST",-531.03,0.00019452,2,"2024-08-19T10:51:31.066",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280009,1724064691079,"fUST",-500.0,0.00019452,2,"2024-08-19T10:51:31.079",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280010,1724064691092,"fUST",-500.0,0.00019452,2,"2024-08-19T10:51:31.092",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280011,1724064691106,"fUST",-1530.73,0.00019452,2,"2024-08-19T10:51:31.106",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280012,1724064691119,"fUST",-754.52,0.00019452,2,"2024-08-19T10:51:31.119",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280013,1724064691132,"fUST",-575.88,0.00019452,2,"2024-08-19T10:51:31.132",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280014,1724064691144,"fUST",-955.98,0.00019452,2,"2024-08-19T10:51:31.144",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280015,1724064691158,"fUST",-500.0,0.00019452,2,"2024-08-19T10:51:31.158",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280016,1724064691171,"fUST",-574.44,0.00019452,2,"2024-08-19T10:51:31.171",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280017,1724064691184,"fUST",-731.1,0.00019452,2,"2024-08-19T10:51:31.184",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280018,1724064691197,"fUST",-500.0,0.00019452,2,"2024-08-19T10:51:31.197",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280019,1724064691210,"fUST",-6498.62,0.00019452,2,"2024-08-19T10:51:31.210",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280020,1724064691224,"fUST",-500.0,0.00019452,2,"2024-08-19T10:51:31.224",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280021,1724064691238,"fUST",-500.0,0.00019452,2,"2024-08-19T10:51:31.238",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280022,1724064691250,"fUST",-6412.2,0.00019452,2,"2024-08-19T10:51:31.250",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280023,1724064691264,"fUST",-500.0,0.00019452,2,"2024-08-19T10:51:31.264",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280024,1724064691277,"fUST",-1017.23,0.00019452,2,"2024-08-19T10:51:31.277",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280025,1724064691289,"fUST",-500.0,0.00019452,2,"2024-08-19T10:51:31.289",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280026,1724064691304,"fUST",-500.0,0.00019452,2,"2024-08-19T10:51:31.304",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280027,1724064691317,"fUST",-1833.35,0.00019452,2,"2024-08-19T10:51:31.317",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280028,1724064691329,"fUST",-551.2,0.00019452,2,"2024-08-19T10:51:31.329",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280029,1724064691342,"fUST",-500.0,0.00019452,2,"2024-08-19T10:51:31.342",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280030,1724064691356,"fUST",-500.0,0.00019452,2,"2024-08-19T10:51:31.356",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280031,1724064691369,"fUST",-866.32,0.00019452,2,"2024-08-19T10:51:31.369",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280032,1724064691380,"fUST",-1076.73,0.00019452,2,"2024-08-19T10:51:31.380",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280033,1724064691393,"fUST",-552.95,0.00019452,2,"2024-08-19T10:51:31.393",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280034,1724064691406,"fUST",-1738.28,0.00019452,2,"2024-08-19T10:51:31.406",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280035,1724064691418,"fUST",-591.99,0.00019452,2,"2024-08-19T10:51:31.418",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280036,1724064691431,"fUST",-556.23,0.00019452,2,"2024-08-19T10:51:31.431",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280037,1724064691443,"fUST",-1070.93,0.00019452,2,"2024-08-19T10:51:31.443",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280038,1724064691456,"fUST",-500.0,0.00019452,2,"2024-08-19T10:51:31.456",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280039,1724064691469,"fUST",-500.0,0.00019452,2,"2024-08-19T10:51:31.469",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280040,1724064691484,"fUST",-500.0,0.00019452,2,"2024-08-19T10:51:31.484",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280041,1724064691497,"fUST",-1404.09,0.00019452,2,"2024-08-19T10:51:31.497",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280042,1724064691510,"fUST",-527.24,0.00019452,2,"2024-08-19T10:51:31.510",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280043,1724064691523,"fUST",-410.24252774,0.00019452,2,"2024-08-19T10:51:31.523",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280044,1724064691535,"fUST",-4166.87,0.00019452,2,"2024-08-19T10:51:31.535",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280045,1724064691548,"fUST",-549.76,0.00019452,2,"2024-08-19T10:51:31.548",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280046,1724064691561,"fUST",-952.17,0.00019452,2,"2024-08-19T10:51:31.561",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280047,1724064691574,"fUST",-523.47,0.00019452,2,"2024-08-19T10:51:31.574",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280048,1724064691588,"fUST",-19615.05,0.00019452,2,"2024-08-19T10:51:31.588",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280049,1724064691600,"fUST",-500.0,0.00019452,2,"2024-08-19T10:51:31.600",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280050,1724064691612,"fUST",-967.54,0.00019452,2,"2024-08-19T10:51:31.612",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280051,1724064691624,"fUST",-1409.16,0.00019452,2,"2024-08-19T10:51:31.624",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280052,1724064691637,"fUST",-5418.3,0.00019452,2,"2024-08-19T10:51:31.637",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280053,1724064691649,"fUST",-500.0,0.00019452,2,"2024-08-19T10:51:31.649",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280054,1724064691662,"fUST",-500.0,0.00019452,2,"2024-08-19T10:51:31.662",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280055,1724064691674,"fUST",-500.0,0.00019452,2,"2024-08-19T10:51:31.674",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280056,1724064691686,"fUST",-3020.65,0.00019452,2,"2024-08-19T10:51:31.686",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280057,1724064691698,"fUST",-2059.25,0.00019452,2,"2024-08-19T10:51:31.698",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280058,1724064691711,"fUST",-6249.43,0.00019452,2,"2024-08-19T10:51:31.711",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280059,1724064691723,"fUST",-1833.6,0.00019452,2,"2024-08-19T10:51:31.723",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280060,1724064691735,"fUST",-1358.47,0.00019452,2,"2024-08-19T10:51:31.735",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280061,1724064691749,"fUST",-695.24,0.00019452,2,"2024-08-19T10:51:31.749",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280062,1724064691763,"fUST",-1406.0,0.00019452,2,"2024-08-19T10:51:31.763",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280063,1724064691775,"fUST",-521.48,0.00019452,2,"2024-08-19T10:51:31.775",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280064,1724064691788,"fUST",-1476.87,0.00019452,2,"2024-08-19T10:51:31.788",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280065,1724064691802,"fUST",-1523.28,0.00019452,2,"2024-08-19T10:51:31.802",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280066,1724064691815,"fUST",-500.0,0.00019452,2,"2024-08-19T10:51:31.815",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280067,1724064691828,"fUST",-2266.85,0.00019452,2,"2024-08-19T10:51:31.828",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280068,1724064691841,"fUST",-1215.95,0.00019452,2,"2024-08-19T10:51:31.841",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280069,1724064691854,"fUST",-734.72,0.00019452,2,"2024-08-19T10:51:31.854",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280070,1724064691866,"fUST",-2145.28,0.00019452,2,"2024-08-19T10:51:31.866",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280071,1724064691878,"fUST",-729.24,0.00019452,2,"2024-08-19T10:51:31.878",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280072,1724064691892,"fUST",-500.0,0.00019452,2,"2024-08-19T10:51:31.892",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280073,1724064691904,"fUST",-1474.66,0.00019452,2,"2024-08-19T10:51:31.904",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280074,1724064691917,"fUST",-612.11,0.00019452,2,"2024-08-19T10:51:31.917",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280075,1724064692140,"fUST",-2313.4,0.00019452,2,"2024-08-19T10:51:32.140",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280076,1724064692150,"fUST",-1177.26,0.00019452,2,"2024-08-19T10:51:32.150",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280077,1724064692160,"fUST",-573.54,0.00019452,2,"2024-08-19T10:51:32.160",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280078,1724064692169,"fUST",-500.0,0.00019452,2,"2024-08-19T10:51:32.169",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280079,1724064692179,"fUST",-500.0,0.00019452,2,"2024-08-19T10:51:32.179",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280080,1724064692189,"fUST",-500.0,0.00019452,2,"2024-08-19T10:51:32.189",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280081,1724064692198,"fUST",-560.41,0.00019452,2,"2024-08-19T10:51:32.198",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280082,1724064692207,"fUST",-2216.78,0.00019452,2,"2024-08-19T10:51:32.207",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280083,1724064692217,"fUST",-1514.7,0.00019452,2,"2024-08-19T10:51:32.217",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280084,1724064692226,"fUST",-835.68,0.00019452,2,"2024-08-19T10:51:32.226",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280085,1724064692235,"fUST",-500.0,0.00019452,2,"2024-08-19T10:51:32.235",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280086,1724064692245,"fUST",-3105.81,0.00019452,2,"2024-08-19T10:51:32.245",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280087,1724064692254,"fUST",-595.88,0.00019452,2,"2024-08-19T10:51:32.254",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280088,1724064692263,"fUST",-1084.05,0.00019452,2,"2024-08-19T10:51:32.263",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280089,1724064692273,"fUST",-500.0,0.00019452,2,"2024-08-19T10:51:32.273",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280090,1724064692283,"fUST",-3685.64,0.00019452,2,"2024-08-19T10:51:32.283",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280091,1724064692292,"fUST",-597.54,0.00019452,2,"2024-08-19T10:51:32.292",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280092,1724064692301,"fUST",-2913.53,0.00019452,2,"2024-08-19T10:51:32.301",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280093,1724064692311,"fUST",-1064.67,0.00019452,2,"2024-08-19T10:51:32.311",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280094,1724064692321,"fUST",-1144.09,0.00019452,2,"2024-08-19T10:51:32.321",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280095,1724064692330,"fUST",-214.0,0.000195,10,"2024-08-19T10:51:32.330",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280096,1724064692340,"fUST",-1000.0,0.000195,2,"2024-08-19T10:51:32.340",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280097,1724064692349,"fUST",-3900.0,0.00019518,2,"2024-08-19T10:51:32.349",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280098,1724064692359,"fUST",-1300.0,0.00019558,2,"2024-08-19T10:51:32.359",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280099,1724064692368,"fUST",-5000.0,0.00019582,2,"2024-08-19T10:51:32.368",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280100,1724064692378,"fUST",-999.1,0.00019726,2,"2024-08-19T10:51:32.378",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280101,1724064692387,"fUST",-635.16,0.00019726,2,"2024-08-19T10:51:32.387",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280102,1724064692396,"fUST",-500.0,0.00019726,2,"2024-08-19T10:51:32.396",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280103,1724064692407,"fUST",-591.86,0.00019726,2,"2024-08-19T10:51:32.407",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280104,1724064692416,"fUST",-500.0,0.00019726,2,"2024-08-19T10:51:32.416",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280105,1724064692425,"fUST",-500.0,0.00019726,2,"2024-08-19T10:51:32.425",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280106,1724064692435,"fUST",-566.51,0.00019726,2,"2024-08-19T10:51:32.435",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280107,1724064692445,"fUST",-500.0,0.00019726,2,"2024-08-19T10:51:32.445",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280108,1724064692455,"fUST",-500.0,0.00019726,2,"2024-08-19T10:51:32.455",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280109,1724064692464,"fUST",-500.0,0.00019726,2,"2024-08-19T10:51:32.464",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280110,1724064692473,"fUST",-500.0,0.00019726,2,"2024-08-19T10:51:32.473",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280111,1724064692482,"fUST",-604.56,0.00019726,2,"2024-08-19T10:51:32.482",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280112,1724064692492,"fUST",-1036.27,0.00019726,2,"2024-08-19T10:51:32.492",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280113,1724064692502,"fUST",-876.01,0.00019726,2,"2024-08-19T10:51:32.502",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280114,1724064692511,"fUST",-475.03363323,0.00019726,2,"2024-08-19T10:51:32.511",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280115,1724064692521,"fUST",-920.14,0.00019726,2,"2024-08-19T10:51:32.521",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280116,1724064692531,"fUST",-500.0,0.00019726,2,"2024-08-19T10:51:32.531",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280117,1724064692541,"fUST",-924.92,0.00019726,2,"2024-08-19T10:51:32.541",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280118,1724064692550,"fUST",-500.0,0.00019726,2,"2024-08-19T10:51:32.550",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280119,1724064692559,"fUST",-500.0,0.00019726,2,"2024-08-19T10:51:32.559",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280120,1724064692569,"fUST",-500.0,0.00019726,2,"2024-08-19T10:51:32.569",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280121,1724064692578,"fUST",-884.77,0.00019726,2,"2024-08-19T10:51:32.578",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280122,1724064692588,"fUST",-1525.26,0.00019726,2,"2024-08-19T10:51:32.588",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280123,1724064692599,"fUST",-1240.07,0.00019726,2,"2024-08-19T10:51:32.599",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280124,1724064692609,"fUST",-500.0,0.00019726,2,"2024-08-19T10:51:32.609",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280125,1724064692618,"fUST",-531.9,0.00019726,2,"2024-08-19T10:51:32.618",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280126,1724064692628,"fUST",-634.50320716,0.00019726,2,"2024-08-19T10:51:32.628",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280127,1724064692637,"fUST",-670.44,0.00019726,2,"2024-08-19T10:51:32.637",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280128,1724064692648,"fUST",-2085.01,0.00019726,2,"2024-08-19T10:51:32.648",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280129,1724064692660,"fUST",-608.01,0.00019726,2,"2024-08-19T10:51:32.660",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280130,1724064692670,"fUST",-972.73,0.00019726,2,"2024-08-19T10:51:32.670",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280131,1724064692680,"fUST",-627.13,0.00019726,2,"2024-08-19T10:51:32.680",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280132,1724064692689,"fUST",-549.6,0.00019726,2,"2024-08-19T10:51:32.689",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280133,1724064692698,"fUST",-571.47,0.00019726,2,"2024-08-19T10:51:32.698",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280134,1724064692707,"fUST",-500.0,0.00019726,2,"2024-08-19T10:51:32.707",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280135,1724064692716,"fUST",-500.0,0.00019726,2,"2024-08-19T10:51:32.716",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280136,1724064692726,"fUST",-509.54,0.00019726,2,"2024-08-19T10:51:32.726",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280137,1724064692736,"fUST",-1192.27,0.00019726,2,"2024-08-19T10:51:32.736",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280138,1724064692745,"fUST",-505.63525513,0.00019726,2,"2024-08-19T10:51:32.745",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280139,1724064692758,"fUST",-868.49,0.00019726,2,"2024-08-19T10:51:32.758",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280140,1724064692767,"fUST",-833.76,0.00019726,2,"2024-08-19T10:51:32.767",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280141,1724064692776,"fUST",-500.0,0.00019726,2,"2024-08-19T10:51:32.776",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280142,1724064692786,"fUST",-541.44,0.00019726,2,"2024-08-19T10:51:32.786",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280143,1724064692795,"fUST",-680.14,0.00019726,2,"2024-08-19T10:51:32.795",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280144,1724064692806,"fUST",-677.35,0.00019726,2,"2024-08-19T10:51:32.806",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280145,1724064692817,"fUST",-500.0,0.00019726,2,"2024-08-19T10:51:32.817",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280146,1724064692827,"fUST",-1037.09,0.00019726,2,"2024-08-19T10:51:32.827",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280147,1724064692839,"fUST",-764.95,0.00019726,2,"2024-08-19T10:51:32.839",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280148,1724064692850,"fUST",-3205.11,0.00019726,2,"2024-08-19T10:51:32.850",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280149,1724064692861,"fUST",-629.33,0.00019726,2,"2024-08-19T10:51:32.861",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280150,1724064692871,"fUST",-500.0,0.00019726,2,"2024-08-19T10:51:32.871",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280151,1724064692881,"fUST",-500.0,0.00019726,2,"2024-08-19T10:51:32.881",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280152,1724064692891,"fUST",-500.0,0.00019726,2,"2024-08-19T10:51:32.891",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280153,1724064692902,"fUST",-618.15,0.00019726,2,"2024-08-19T10:51:32.902",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280154,1724064692912,"fUST",-788.89,0.00019726,2,"2024-08-19T10:51:32.912",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280155,1724064692923,"fUST",-501.1,0.00019726,2,"2024-08-19T10:51:32.923",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280156,1724064692934,"fUST",-868.42,0.00019726,2,"2024-08-19T10:51:32.934",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280157,1724064692944,"fUST",-945.19,0.00019726,2,"2024-08-19T10:51:32.944",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280158,1724064692954,"fUST",-500.0,0.00019726,2,"2024-08-19T10:51:32.954",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280159,1724064692964,"fUST",-924.86,0.00019726,2,"2024-08-19T10:51:32.964",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280160,1724064692974,"fUST",-1050.73,0.00019726,2,"2024-08-19T10:51:32.974",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280161,1724064692985,"fUST",-673.9,0.00019726,2,"2024-08-19T10:51:32.985",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280162,1724064692995,"fUST",-571.61,0.00019726,2,"2024-08-19T10:51:32.995",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280163,1724064693005,"fUST",-819.39,0.00019726,2,"2024-08-19T10:51:33.005",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280164,1724064693016,"fUST",-513.12,0.00019726,2,"2024-08-19T10:51:33.016",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280165,1724064693025,"fUST",-500.0,0.00019726,2,"2024-08-19T10:51:33.025",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280166,1724064693035,"fUST",-500.0,0.00019726,2,"2024-08-19T10:51:33.035",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280167,1724064693045,"fUST",-1257.31,0.00019726,2,"2024-08-19T10:51:33.045",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280168,1724064693055,"fUST",-651.1,0.00019726,2,"2024-08-19T10:51:33.055",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280169,1724064693064,"fUST",-800.57,0.00019726,2,"2024-08-19T10:51:33.064",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280170,1724064693074,"fUST",-643.17,0.00019726,2,"2024-08-19T10:51:33.074",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280171,1724064693083,"fUST",-500.0,0.00019726,2,"2024-08-19T10:51:33.083",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280172,1724064693092,"fUST",-500.0,0.00019726,2,"2024-08-19T10:51:33.092",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280173,1724064693103,"fUST",-891.67,0.00019726,2,"2024-08-19T10:51:33.103",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280174,1724064693113,"fUST",-500.0,0.00019726,2,"2024-08-19T10:51:33.113",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280175,1724064693122,"fUST",-734.44,0.00019726,2,"2024-08-19T10:51:33.122",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280176,1724064693133,"fUST",-500.0,0.00019726,2,"2024-08-19T10:51:33.133",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280177,1724064693143,"fUST",-500.0,0.00019726,2,"2024-08-19T10:51:33.143",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280178,1724064693153,"fUST",-596.48,0.00019726,2,"2024-08-19T10:51:33.153",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280179,1724064693163,"fUST",-991.23,0.00019726,2,"2024-08-19T10:51:33.163",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280180,1724064693173,"fUST",-975.86,0.00019726,2,"2024-08-19T10:51:33.173",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280181,1724064693184,"fUST",-514.56988547,0.00019726,2,"2024-08-19T10:51:33.184",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280182,1724064693194,"fUST",-1381.03,0.00019726,2,"2024-08-19T10:51:33.194",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280183,1724064693204,"fUST",-356.57110138,0.00019726,2,"2024-08-19T10:51:33.204",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280184,1724064693215,"fUST",-502.85,0.00019726,2,"2024-08-19T10:51:33.215",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280185,1724064693226,"fUST",-500.0,0.00019726,2,"2024-08-19T10:51:33.226",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280186,1724064693237,"fUST",-530.34,0.00019726,2,"2024-08-19T10:51:33.237",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280187,1724064693247,"fUST",-704.69,0.00019726,2,"2024-08-19T10:51:33.247",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280188,1724064693257,"fUST",-883.26,0.00019726,2,"2024-08-19T10:51:33.257",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280189,1724064693267,"fUST",-652.07,0.00019726,2,"2024-08-19T10:51:33.267",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280190,1724064693277,"fUST",-613.05,0.00019726,2,"2024-08-19T10:51:33.277",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280191,1724064693287,"fUST",-500.0,0.00019726,2,"2024-08-19T10:51:33.287",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280192,1724064693297,"fUST",-500.0,0.00019726,2,"2024-08-19T10:51:33.297",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280193,1724064693307,"fUST",-644.74,0.00019726,2,"2024-08-19T10:51:33.307",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280194,1724064693317,"fUST",-500.0,0.00019726,2,"2024-08-19T10:51:33.317",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280195,1724064693328,"fUST",-500.0,0.00019726,2,"2024-08-19T10:51:33.328",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280196,1724064693340,"fUST",-500.0,0.00019726,2,"2024-08-19T10:51:33.340",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280197,1724064693355,"fUST",-500.0,0.00019726,2,"2024-08-19T10:51:33.355",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280198,1724064693365,"fUST",-500.0,0.00019726,2,"2024-08-19T10:51:33.365",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280199,1724064693376,"fUST",-500.0,0.00019726,2,"2024-08-19T10:51:33.376",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280200,1724064693386,"fUST",-500.0,0.00019726,2,"2024-08-19T10:51:33.386",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280201,1724064693397,"fUST",-627.32,0.00019726,2,"2024-08-19T10:51:33.397",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280202,1724064693407,"fUST",-768.77,0.00019726,2,"2024-08-19T10:51:33.407",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280203,1724064693418,"fUST",-1030.7,0.00019726,2,"2024-08-19T10:51:33.418",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280204,1724064693428,"fUST",-751.5,0.00019726,2,"2024-08-19T10:51:33.428",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280205,1724064693437,"fUST",-669.42,0.00019726,2,"2024-08-19T10:51:33.437",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280206,1724064693447,"fUST",-563.42,0.00019726,2,"2024-08-19T10:51:33.447",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280207,1724064693457,"fUST",-500.0,0.00019726,2,"2024-08-19T10:51:33.457",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280208,1724064693467,"fUST",-563.05,0.00019726,2,"2024-08-19T10:51:33.467",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280209,1724064693477,"fUST",-500.0,0.00019726,2,"2024-08-19T10:51:33.477",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280210,1724064693487,"fUST",-500.0,0.00019726,2,"2024-08-19T10:51:33.487",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280211,1724064693498,"fUST",-550.0688255,0.00019726,2,"2024-08-19T10:51:33.498",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280212,1724064693508,"fUST",-500.0,0.00019726,2,"2024-08-19T10:51:33.508",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280213,1724064693518,"fUST",-1159.42,0.00019726,2,"2024-08-19T10:51:33.518",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280214,1724064693528,"fUST",-1058.32,0.00019726,2,"2024-08-19T10:51:33.528",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280215,1724064693538,"fUST",-500.0,0.00019726,2,"2024-08-19T10:51:33.538",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280216,1724064693548,"fUST",-500.0,0.00019726,2,"2024-08-19T10:51:33.548",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280217,1724064693558,"fUST",-835.22,0.00019726,2,"2024-08-19T10:51:33.558",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280218,1724064693567,"fUST",-1036.0,0.00019726,2,"2024-08-19T10:51:33.567",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280219,1724064693576,"fUST",-500.0,0.00019726,2,"2024-08-19T10:51:33.576",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280220,1724064693585,"fUST",-1629.15,0.00019726,2,"2024-08-19T10:51:33.585",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280221,1724064693596,"fUST",-874.96,0.00019726,2,"2024-08-19T10:51:33.596",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280222,1724064693605,"fUST",-714.72,0.00019726,2,"2024-08-19T10:51:33.605",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280223,1724064693614,"fUST",-679.46,0.00019726,2,"2024-08-19T10:51:33.614",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280224,1724064693623,"fUST",-650.75,0.00019726,2,"2024-08-19T10:51:33.623",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280225,1724064693632,"fUST",-2792.23,0.00019726,2,"2024-08-19T10:51:33.632",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280226,1724064693642,"fUST",-500.0,0.00019726,2,"2024-08-19T10:51:33.642",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280227,1724064693651,"fUST",-500.0,0.00019726,2,"2024-08-19T10:51:33.651",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280228,1724064693660,"fUST",-1304.87,0.00019726,2,"2024-08-19T10:51:33.660",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280229,1724064693670,"fUST",-685.38,0.00019726,2,"2024-08-19T10:51:33.670",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280230,1724064693679,"fUST",-999.6,0.00019726,2,"2024-08-19T10:51:33.679",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280231,1724064693688,"fUST",-547.37,0.00019726,2,"2024-08-19T10:51:33.688",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280232,1724064693698,"fUST",-500.0,0.00019726,2,"2024-08-19T10:51:33.698",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280233,1724064693707,"fUST",-625.23,0.00019726,2,"2024-08-19T10:51:33.707",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280234,1724064693716,"fUST",-500.0,0.00019726,2,"2024-08-19T10:51:33.716",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280235,1724064693725,"fUST",-504.58506711,0.00019726,2,"2024-08-19T10:51:33.725",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280236,1724064693734,"fUST",-1241.89,0.00019726,2,"2024-08-19T10:51:33.734",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280237,1724064693743,"fUST",-545.07,0.00019726,2,"2024-08-19T10:51:33.743",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280238,1724064693758,"fUST",-500.0,0.00019726,2,"2024-08-19T10:51:33.758",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280239,1724064693768,"fUST",-500.0,0.00019726,2,"2024-08-19T10:51:33.768",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280240,1724064693778,"fUST",-200.0,0.00019726,2,"2024-08-19T10:51:33.778",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280241,1724064693790,"fUST",-1810.25,0.00019726,2,"2024-08-19T10:51:33.790",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280242,1724064693800,"fUST",-1703.86,0.00019726,2,"2024-08-19T10:51:33.800",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280243,1724064693810,"fUST",-1465.02,0.00019726,2,"2024-08-19T10:51:33.810",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280244,1724064693819,"fUST",-548.12,0.00019726,2,"2024-08-19T10:51:33.819",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280245,1724064693830,"fUST",-500.0,0.00019726,2,"2024-08-19T10:51:33.830",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280246,1724064693840,"fUST",-268.80978942,0.00019726,2,"2024-08-19T10:51:33.840",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280247,1724064693852,"fUST",-810.71,0.00019726,2,"2024-08-19T10:51:33.852",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280248,1724064693864,"fUST",-2823.37,0.00019726,2,"2024-08-19T10:51:33.864",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280249,1724064693874,"fUST",-416.36059677,0.00019726,2,"2024-08-19T10:51:33.874",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280250,1724064693883,"fUST",-500.0,0.00019726,2,"2024-08-19T10:51:33.883",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280251,1724064693893,"fUST",-500.0,0.00019726,2,"2024-08-19T10:51:33.893",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280252,1724064693902,"fUST",-1950.34,0.00019726,2,"2024-08-19T10:51:33.902",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280253,1724064693912,"fUST",-766.64,0.00019726,2,"2024-08-19T10:51:33.912",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280254,1724064693921,"fUST",-1677.1,0.00019726,2,"2024-08-19T10:51:33.921",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280255,1724064693931,"fUST",-611.4,0.00019726,2,"2024-08-19T10:51:33.931",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280256,1724064693940,"fUST",-628.62,0.00019726,2,"2024-08-19T10:51:33.940",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280257,1724064693950,"fUST",-531.03,0.00019726,2,"2024-08-19T10:51:33.950",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280258,1724064693960,"fUST",-500.0,0.00019726,2,"2024-08-19T10:51:33.960",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280259,1724064693969,"fUST",-500.0,0.00019726,2,"2024-08-19T10:51:33.969",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280260,1724064693979,"fUST",-1530.73,0.00019726,2,"2024-08-19T10:51:33.979",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280261,1724064693989,"fUST",-754.52,0.00019726,2,"2024-08-19T10:51:33.989",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280262,1724064693998,"fUST",-575.88,0.00019726,2,"2024-08-19T10:51:33.998",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280263,1724064694008,"fUST",-955.98,0.00019726,2,"2024-08-19T10:51:34.008",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280264,1724064694018,"fUST",-280.065298,0.00019726,2,"2024-08-19T10:51:34.018",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280265,1724064694028,"fUST",-574.44,0.00019726,2,"2024-08-19T10:51:34.028",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280266,1724064694037,"fUST",-731.1,0.00019726,2,"2024-08-19T10:51:34.037",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280267,1724064694046,"fUST",-500.0,0.00019726,2,"2024-08-19T10:51:34.046",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280268,1724064694056,"fUST",-6498.62,0.00019726,2,"2024-08-19T10:51:34.056",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280269,1724064694066,"fUST",-500.0,0.00019726,2,"2024-08-19T10:51:34.066",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280270,1724064694075,"fUST",-500.0,0.00019726,2,"2024-08-19T10:51:34.075",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280271,1724064694085,"fUST",-6412.2,0.00019726,2,"2024-08-19T10:51:34.085",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280272,1724064694095,"fUST",-500.0,0.00019726,2,"2024-08-19T10:51:34.095",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280273,1724064694104,"fUST",-1017.23,0.00019726,2,"2024-08-19T10:51:34.104",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280274,1724064694114,"fUST",-500.0,0.00019726,2,"2024-08-19T10:51:34.114",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280275,1724064694123,"fUST",-500.0,0.00019726,2,"2024-08-19T10:51:34.123",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280276,1724064694133,"fUST",-1833.35,0.00019726,2,"2024-08-19T10:51:34.133",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280277,1724064694142,"fUST",-551.2,0.00019726,2,"2024-08-19T10:51:34.142",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280278,1724064694151,"fUST",-500.0,0.00019726,2,"2024-08-19T10:51:34.151",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280279,1724064694161,"fUST",-500.0,0.00019726,2,"2024-08-19T10:51:34.161",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280280,1724064694171,"fUST",-866.32,0.00019726,2,"2024-08-19T10:51:34.171",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280281,1724064694182,"fUST",-552.95,0.00019726,2,"2024-08-19T10:51:34.182",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280282,1724064694191,"fUST",-1076.73,0.00019726,2,"2024-08-19T10:51:34.191",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280283,1724064694201,"fUST",-1738.28,0.00019726,2,"2024-08-19T10:51:34.201",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280284,1724064694211,"fUST",-591.99,0.00019726,2,"2024-08-19T10:51:34.211",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280285,1724064694221,"fUST",-556.23,0.00019726,2,"2024-08-19T10:51:34.221",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280286,1724064694230,"fUST",-1070.93,0.00019726,2,"2024-08-19T10:51:34.230",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280287,1724064694240,"fUST",-500.0,0.00019726,2,"2024-08-19T10:51:34.240",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280288,1724064694250,"fUST",-500.0,0.00019726,2,"2024-08-19T10:51:34.250",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280289,1724064694260,"fUST",-500.0,0.00019726,2,"2024-08-19T10:51:34.260",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280290,1724064694269,"fUST",-1404.09,0.00019726,2,"2024-08-19T10:51:34.269",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280291,1724064694279,"fUST",-527.24,0.00019726,2,"2024-08-19T10:51:34.279",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280292,1724064694289,"fUST",-4166.87,0.00019726,2,"2024-08-19T10:51:34.289",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280293,1724064694299,"fUST",-549.76,0.00019726,2,"2024-08-19T10:51:34.299",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280294,1724064694309,"fUST",-952.17,0.00019726,2,"2024-08-19T10:51:34.309",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280295,1724064694320,"fUST",-523.47,0.00019726,2,"2024-08-19T10:51:34.320",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280296,1724064694329,"fUST",-19615.05,0.00019726,2,"2024-08-19T10:51:34.329",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280297,1724064694339,"fUST",-500.0,0.00019726,2,"2024-08-19T10:51:34.339",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280298,1724064694349,"fUST",-967.54,0.00019726,2,"2024-08-19T10:51:34.349",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280299,1724064694358,"fUST",-1409.16,0.00019726,2,"2024-08-19T10:51:34.358",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280300,1724064694369,"fUST",-5418.3,0.00019726,2,"2024-08-19T10:51:34.369",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280301,1724064694378,"fUST",-500.0,0.00019726,2,"2024-08-19T10:51:34.378",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280302,1724064694388,"fUST",-500.0,0.00019726,2,"2024-08-19T10:51:34.388",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280303,1724064694397,"fUST",-500.0,0.00019726,2,"2024-08-19T10:51:34.397",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280304,1724064694406,"fUST",-3020.65,0.00019726,2,"2024-08-19T10:51:34.406",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280305,1724064694416,"fUST",-2059.25,0.00019726,2,"2024-08-19T10:51:34.416",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280306,1724064694425,"fUST",-6249.43,0.00019726,2,"2024-08-19T10:51:34.425",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280307,1724064694434,"fUST",-1833.6,0.00019726,2,"2024-08-19T10:51:34.434",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280308,1724064694444,"fUST",-1358.47,0.00019726,2,"2024-08-19T10:51:34.444",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280309,1724064694454,"fUST",-695.24,0.00019726,2,"2024-08-19T10:51:34.454",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280310,1724064694464,"fUST",-1406.0,0.00019726,2,"2024-08-19T10:51:34.464",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280311,1724064694474,"fUST",-521.48,0.00019726,2,"2024-08-19T10:51:34.474",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280312,1724064694484,"fUST",-1476.87,0.00019726,2,"2024-08-19T10:51:34.484",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280313,1724064694494,"fUST",-1523.28,0.00019726,2,"2024-08-19T10:51:34.494",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280314,1724064694504,"fUST",-630.37633575,0.00019726,2,"2024-08-19T10:51:34.504",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280315,1724064694515,"fUST",-2266.85,0.00019726,2,"2024-08-19T10:51:34.515",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280316,1724064694525,"fUST",-1215.95,0.00019726,2,"2024-08-19T10:51:34.525",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280317,1724064694535,"fUST",-734.72,0.00019726,2,"2024-08-19T10:51:34.535",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280318,1724064694545,"fUST",-2145.28,0.00019726,2,"2024-08-19T10:51:34.545",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280319,1724064694555,"fUST",-729.24,0.00019726,2,"2024-08-19T10:51:34.555",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280320,1724064694564,"fUST",-500.0,0.00019726,2,"2024-08-19T10:51:34.564",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280321,1724064694574,"fUST",-1474.66,0.00019726,2,"2024-08-19T10:51:34.574",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280322,1724064694584,"fUST",-612.11,0.00019726,2,"2024-08-19T10:51:34.584",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280323,1724064694593,"fUST",-2313.4,0.00019726,2,"2024-08-19T10:51:34.593",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280324,1724064694613,"fUST",-1177.26,0.00019726,2,"2024-08-19T10:51:34.613",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280325,1724064694624,"fUST",-573.54,0.00019726,2,"2024-08-19T10:51:34.624",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280326,1724064694635,"fUST",-500.0,0.00019726,2,"2024-08-19T10:51:34.635",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280327,1724064694644,"fUST",-500.0,0.00019726,2,"2024-08-19T10:51:34.644",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280328,1724064694653,"fUST",-500.0,0.00019726,2,"2024-08-19T10:51:34.653",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280329,1724064694664,"fUST",-560.41,0.00019726,2,"2024-08-19T10:51:34.664",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280330,1724064694674,"fUST",-2216.78,0.00019726,2,"2024-08-19T10:51:34.674",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280331,1724064694795,"fUST",-1514.7,0.00019726,2,"2024-08-19T10:51:34.795",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280332,1724064694823,"fUST",-835.68,0.00019726,2,"2024-08-19T10:51:34.823",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280333,1724064694836,"fUST",-500.0,0.00019726,2,"2024-08-19T10:51:34.836",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280334,1724064694847,"fUST",-3105.81,0.00019726,2,"2024-08-19T10:51:34.847",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280335,1724064694857,"fUST",-595.88,0.00019726,2,"2024-08-19T10:51:34.857",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280336,1724064694868,"fUST",-1084.05,0.00019726,2,"2024-08-19T10:51:34.868",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280337,1724064694878,"fUST",-500.0,0.00019726,2,"2024-08-19T10:51:34.878",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280338,1724064694888,"fUST",-3685.64,0.00019726,2,"2024-08-19T10:51:34.888",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280339,1724064694897,"fUST",-597.54,0.00019726,2,"2024-08-19T10:51:34.897",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280340,1724064694908,"fUST",-2913.53,0.00019726,2,"2024-08-19T10:51:34.908",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280341,1724064694917,"fUST",-1064.67,0.00019726,2,"2024-08-19T10:51:34.917",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280342,1724064694927,"fUST",-1144.09,0.00019726,2,"2024-08-19T10:51:34.927",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280343,1724064694937,"fUST",-2894.0,0.0001975,2,"2024-08-19T10:51:34.937",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280344,1724064694946,"fUST",-1854.4367005,0.00019942,2,"2024-08-19T10:51:34.946",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280345,1724064694956,"fUST",-1900.0,0.00019982,2,"2024-08-19T10:51:34.956",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280346,1724064694965,"fUST",-286536.10212643,0.0001999,2,"2024-08-19T10:51:34.965",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280347,1724064694975,"fUST",-5449.1657031,0.0002,2,"2024-08-19T10:51:34.975",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280348,1724064694984,"fUST",-4408.08565455,0.0002,2,"2024-08-19T10:51:34.984",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280349,1724064694994,"fUST",-157.06469624,0.0002,2,"2024-08-19T10:51:34.994",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280350,1724064695003,"fUST",-435.0,0.0002,2,"2024-08-19T10:51:35.003",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280351,1724064695013,"fUST",-271.47947644,0.0002,2,"2024-08-19T10:51:35.013",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280352,1724064695023,"fUST",-53178.48233135,0.0002,2,"2024-08-19T10:51:35.023",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280353,1724064695033,"fUST",-154.71377951,0.0002,2,"2024-08-19T10:51:35.033",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280354,1724064695043,"fUST",-285.4013753,0.0002,2,"2024-08-19T10:51:35.043",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280355,1724064695054,"fUST",-507.0,0.0002,2,"2024-08-19T10:51:35.054",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280356,1724064695064,"fUST",-183.2363896,0.0002,2,"2024-08-19T10:51:35.064",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280357,1724064695075,"fUST",-183.5,0.0002,2,"2024-08-19T10:51:35.075",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280358,1724064695085,"fUST",-505.0,0.0002,2,"2024-08-19T10:51:35.085",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280359,1724064695095,"fUST",-172.03062261,0.0002,2,"2024-08-19T10:51:35.095",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280360,1724064695105,"fUST",-1260.61122499,0.0002,2,"2024-08-19T10:51:35.105",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280361,1724064695115,"fUST",-10508.70613937,0.0002,2,"2024-08-19T10:51:35.115",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280362,1724064695125,"fUST",-1207.0,0.0002,2,"2024-08-19T10:51:35.125",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280363,1724064695135,"fUST",-500.0,0.0002,2,"2024-08-19T10:51:35.135",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280364,1724064695145,"fUST",-2002.65162331,0.0002,7,"2024-08-19T10:51:35.145",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280365,1724064695155,"fUST",-5325.81322887,0.0002,2,"2024-08-19T10:51:35.155",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280366,1724064695165,"fUST",-1714.50506477,0.0002,2,"2024-08-19T10:51:35.165",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280367,1724064695175,"fUST",-10051.10317751,0.0002,2,"2024-08-19T10:51:35.175",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280368,1724064695185,"fUST",-4289.84998664,0.0002,2,"2024-08-19T10:51:35.185",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280369,1724064695196,"fUST",-999.1,0.0002,2,"2024-08-19T10:51:35.196",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280370,1724064695206,"fUST",-1517.48809986,0.0002,7,"2024-08-19T10:51:35.206",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280371,1724064695217,"fUST",-1272.614974,0.0002,7,"2024-08-19T10:51:35.217",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280372,1724064695227,"fUST",-781.20749689,0.0002,2,"2024-08-19T10:51:35.227",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280373,1724064695237,"fUST",-4092.33936377,0.0002,2,"2024-08-19T10:51:35.237",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280374,1724064695247,"fUST",-635.16,0.0002,2,"2024-08-19T10:51:35.247",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280375,1724064695258,"fUST",-525.15092514,0.0002,2,"2024-08-19T10:51:35.258",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280376,1724064695268,"fUST",-591.86,0.0002,2,"2024-08-19T10:51:35.268",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280377,1724064695278,"fUST",-500.0,0.0002,2,"2024-08-19T10:51:35.278",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280378,1724064695288,"fUST",-500.0,0.0002,2,"2024-08-19T10:51:35.288",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280379,1724064695298,"fUST",-566.51,0.0002,2,"2024-08-19T10:51:35.298",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280380,1724064695307,"fUST",-500.0,0.0002,2,"2024-08-19T10:51:35.307",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280381,1724064695317,"fUST",-500.0,0.0002,2,"2024-08-19T10:51:35.317",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280382,1724064695327,"fUST",-500.0,0.0002,2,"2024-08-19T10:51:35.327",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280383,1724064695336,"fUST",-500.0,0.0002,2,"2024-08-19T10:51:35.336",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280384,1724064695347,"fUST",-604.56,0.0002,2,"2024-08-19T10:51:35.347",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280385,1724064695357,"fUST",-1036.27,0.0002,2,"2024-08-19T10:51:35.357",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280386,1724064695367,"fUST",-876.01,0.0002,2,"2024-08-19T10:51:35.367",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280387,1724064695377,"fUST",-920.14,0.0002,2,"2024-08-19T10:51:35.377",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280388,1724064695387,"fUST",-500.0,0.0002,2,"2024-08-19T10:51:35.387",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280389,1724064695397,"fUST",-924.92,0.0002,2,"2024-08-19T10:51:35.397",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280390,1724064695406,"fUST",-500.0,0.0002,2,"2024-08-19T10:51:35.406",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280391,1724064695416,"fUST",-500.0,0.0002,2,"2024-08-19T10:51:35.416",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280392,1724064695426,"fUST",-498.35261416,0.0002,2,"2024-08-19T10:51:35.426",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280393,1724064695436,"fUST",-884.77,0.0002,2,"2024-08-19T10:51:35.436",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280394,1724064695446,"fUST",-1525.26,0.0002,2,"2024-08-19T10:51:35.446",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280395,1724064695455,"fUST",-1240.07,0.0002,2,"2024-08-19T10:51:35.455",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280396,1724064695465,"fUST",-500.0,0.0002,2,"2024-08-19T10:51:35.465",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280397,1724064695475,"fUST",-531.9,0.0002,2,"2024-08-19T10:51:35.475",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280398,1724064695486,"fUST",-670.44,0.0002,2,"2024-08-19T10:51:35.486",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280399,1724064695495,"fUST",-2085.01,0.0002,2,"2024-08-19T10:51:35.495",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280400,1724064695505,"fUST",-608.01,0.0002,2,"2024-08-19T10:51:35.505",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280401,1724064695514,"fUST",-972.73,0.0002,2,"2024-08-19T10:51:35.514",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280402,1724064695524,"fUST",-627.13,0.0002,2,"2024-08-19T10:51:35.524",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280403,1724064695534,"fUST",-549.6,0.0002,2,"2024-08-19T10:51:35.534",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280404,1724064695544,"fUST",-571.47,0.0002,2,"2024-08-19T10:51:35.544",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280405,1724064695553,"fUST",-500.0,0.0002,2,"2024-08-19T10:51:35.553",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280406,1724064695563,"fUST",-500.0,0.0002,2,"2024-08-19T10:51:35.563",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280407,1724064695573,"fUST",-509.54,0.0002,2,"2024-08-19T10:51:35.573",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280408,1724064695582,"fUST",-1192.27,0.0002,2,"2024-08-19T10:51:35.582",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280409,1724064695591,"fUST",-833.76,0.0002,2,"2024-08-19T10:51:35.591",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280410,1724064695601,"fUST",-868.49,0.0002,2,"2024-08-19T10:51:35.601",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280411,1724064695611,"fUST",-500.0,0.0002,2,"2024-08-19T10:51:35.611",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280412,1724064695620,"fUST",-541.44,0.0002,2,"2024-08-19T10:51:35.620",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280413,1724064695630,"fUST",-680.14,0.0002,2,"2024-08-19T10:51:35.630",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280414,1724064695639,"fUST",-677.35,0.0002,2,"2024-08-19T10:51:35.639",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280415,1724064695648,"fUST",-613.71338616,0.0002,2,"2024-08-19T10:51:35.648",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280416,1724064695659,"fUST",-1037.09,0.0002,2,"2024-08-19T10:51:35.659",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280417,1724064695668,"fUST",-764.95,0.0002,2,"2024-08-19T10:51:35.668",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280418,1724064695678,"fUST",-3205.11,0.0002,2,"2024-08-19T10:51:35.678",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280419,1724064695687,"fUST",-629.33,0.0002,2,"2024-08-19T10:51:35.687",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280420,1724064695697,"fUST",-500.0,0.0002,2,"2024-08-19T10:51:35.697",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280421,1724064695707,"fUST",-500.0,0.0002,2,"2024-08-19T10:51:35.707",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280422,1724064695716,"fUST",-500.0,0.0002,2,"2024-08-19T10:51:35.716",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280423,1724064695726,"fUST",-618.15,0.0002,2,"2024-08-19T10:51:35.726",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280424,1724064695735,"fUST",-788.89,0.0002,2,"2024-08-19T10:51:35.735",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280425,1724064695745,"fUST",-501.1,0.0002,2,"2024-08-19T10:51:35.745",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280426,1724064695758,"fUST",-945.19,0.0002,2,"2024-08-19T10:51:35.758",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280427,1724064695768,"fUST",-868.42,0.0002,2,"2024-08-19T10:51:35.768",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280428,1724064695778,"fUST",-500.0,0.0002,2,"2024-08-19T10:51:35.778",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280429,1724064695787,"fUST",-924.86,0.0002,2,"2024-08-19T10:51:35.787",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280430,1724064695798,"fUST",-1050.73,0.0002,2,"2024-08-19T10:51:35.798",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280431,1724064695808,"fUST",-673.9,0.0002,2,"2024-08-19T10:51:35.808",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280432,1724064695819,"fUST",-571.61,0.0002,2,"2024-08-19T10:51:35.819",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280433,1724064695832,"fUST",-819.39,0.0002,2,"2024-08-19T10:51:35.832",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280434,1724064695841,"fUST",-513.12,0.0002,2,"2024-08-19T10:51:35.841",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280435,1724064695853,"fUST",-500.0,0.0002,2,"2024-08-19T10:51:35.853",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280436,1724064695863,"fUST",-500.0,0.0002,2,"2024-08-19T10:51:35.863",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280437,1724064695872,"fUST",-1257.31,0.0002,2,"2024-08-19T10:51:35.872",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280438,1724064695883,"fUST",-651.1,0.0002,2,"2024-08-19T10:51:35.883",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280439,1724064695893,"fUST",-800.57,0.0002,2,"2024-08-19T10:51:35.893",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280440,1724064695903,"fUST",-643.17,0.0002,2,"2024-08-19T10:51:35.903",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280441,1724064695914,"fUST",-500.0,0.0002,2,"2024-08-19T10:51:35.914",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280442,1724064695926,"fUST",-500.0,0.0002,2,"2024-08-19T10:51:35.926",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280443,1724064695937,"fUST",-891.67,0.0002,2,"2024-08-19T10:51:35.937",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280444,1724064695949,"fUST",-500.0,0.0002,2,"2024-08-19T10:51:35.949",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280445,1724064695959,"fUST",-734.44,0.0002,2,"2024-08-19T10:51:35.959",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280446,1724064695971,"fUST",-500.0,0.0002,2,"2024-08-19T10:51:35.971",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280447,1724064695981,"fUST",-500.0,0.0002,2,"2024-08-19T10:51:35.981",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280448,1724064695993,"fUST",-596.48,0.0002,2,"2024-08-19T10:51:35.993",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280449,1724064696003,"fUST",-991.23,0.0002,2,"2024-08-19T10:51:36.003",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280450,1724064696015,"fUST",-975.86,0.0002,2,"2024-08-19T10:51:36.015",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280451,1724064696026,"fUST",-1381.03,0.0002,2,"2024-08-19T10:51:36.026",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280452,1724064696038,"fUST",-502.85,0.0002,2,"2024-08-19T10:51:36.038",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280453,1724064696060,"fUST",-500.0,0.0002,2,"2024-08-19T10:51:36.060",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280454,1724064696070,"fUST",-530.34,0.0002,2,"2024-08-19T10:51:36.070",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280455,1724064696081,"fUST",-704.69,0.0002,2,"2024-08-19T10:51:36.081",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280456,1724064696092,"fUST",-883.26,0.0002,2,"2024-08-19T10:51:36.092",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280457,1724064696103,"fUST",-652.07,0.0002,2,"2024-08-19T10:51:36.103",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280458,1724064696112,"fUST",-557.8200504,0.0002,2,"2024-08-19T10:51:36.112",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280459,1724064696123,"fUST",-613.05,0.0002,2,"2024-08-19T10:51:36.123",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280460,1724064696132,"fUST",-500.0,0.0002,2,"2024-08-19T10:51:36.132",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280461,1724064696141,"fUST",-644.74,0.0002,2,"2024-08-19T10:51:36.141",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280462,1724064696151,"fUST",-500.0,0.0002,2,"2024-08-19T10:51:36.151",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280463,1724064696160,"fUST",-500.0,0.0002,2,"2024-08-19T10:51:36.160",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280464,1724064696170,"fUST",-502.88425358,0.0002,2,"2024-08-19T10:51:36.170",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280465,1724064696181,"fUST",-412.90210029,0.0002,2,"2024-08-19T10:51:36.181",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280466,1724064696190,"fUST",-500.0,0.0002,2,"2024-08-19T10:51:36.190",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280467,1724064696200,"fUST",-500.0,0.0002,2,"2024-08-19T10:51:36.200",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280468,1724064696211,"fUST",-500.0,0.0002,2,"2024-08-19T10:51:36.211",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280469,1724064696221,"fUST",-627.32,0.0002,2,"2024-08-19T10:51:36.221",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280470,1724064696232,"fUST",-768.77,0.0002,2,"2024-08-19T10:51:36.232",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280471,1724064696242,"fUST",-1030.7,0.0002,2,"2024-08-19T10:51:36.242",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280472,1724064696252,"fUST",-751.5,0.0002,2,"2024-08-19T10:51:36.252",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280473,1724064696262,"fUST",-669.42,0.0002,2,"2024-08-19T10:51:36.262",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280474,1724064696272,"fUST",-563.42,0.0002,2,"2024-08-19T10:51:36.272",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280475,1724064696282,"fUST",-500.0,0.0002,2,"2024-08-19T10:51:36.282",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280476,1724064696292,"fUST",-563.05,0.0002,2,"2024-08-19T10:51:36.292",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280477,1724064696303,"fUST",-500.0,0.0002,2,"2024-08-19T10:51:36.303",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280478,1724064696312,"fUST",-500.0,0.0002,2,"2024-08-19T10:51:36.312",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280479,1724064696322,"fUST",-500.0,0.0002,2,"2024-08-19T10:51:36.322",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280480,1724064696332,"fUST",-1159.42,0.0002,2,"2024-08-19T10:51:36.332",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280481,1724064696342,"fUST",-1058.32,0.0002,2,"2024-08-19T10:51:36.342",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280482,1724064696352,"fUST",-500.0,0.0002,2,"2024-08-19T10:51:36.352",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280483,1724064696361,"fUST",-500.0,0.0002,2,"2024-08-19T10:51:36.361",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280484,1724064696372,"fUST",-835.22,0.0002,2,"2024-08-19T10:51:36.372",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280485,1724064696384,"fUST",-1036.0,0.0002,2,"2024-08-19T10:51:36.384",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280486,1724064696396,"fUST",-500.0,0.0002,2,"2024-08-19T10:51:36.396",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280487,1724064696407,"fUST",-1629.15,0.0002,2,"2024-08-19T10:51:36.407",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280488,1724064696417,"fUST",-874.96,0.0002,2,"2024-08-19T10:51:36.417",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280489,1724064696427,"fUST",-679.46,0.0002,2,"2024-08-19T10:51:36.427",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280490,1724064696438,"fUST",-714.72,0.0002,2,"2024-08-19T10:51:36.438",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280491,1724064696448,"fUST",-650.75,0.0002,2,"2024-08-19T10:51:36.448",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280492,1724064696458,"fUST",-2792.23,0.0002,2,"2024-08-19T10:51:36.458",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280493,1724064696470,"fUST",-500.0,0.0002,2,"2024-08-19T10:51:36.470",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280494,1724064696480,"fUST",-500.0,0.0002,2,"2024-08-19T10:51:36.480",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280495,1724064696490,"fUST",-1304.87,0.0002,2,"2024-08-19T10:51:36.490",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280496,1724064696499,"fUST",-685.38,0.0002,2,"2024-08-19T10:51:36.499",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280497,1724064696509,"fUST",-999.6,0.0002,2,"2024-08-19T10:51:36.509",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280498,1724064696519,"fUST",-547.37,0.0002,2,"2024-08-19T10:51:36.519",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280499,1724064696529,"fUST",-573.50148683,0.0002,2,"2024-08-19T10:51:36.529",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280500,1724064696538,"fUST",-625.23,0.0002,2,"2024-08-19T10:51:36.538",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280501,1724064696548,"fUST",-500.0,0.0002,2,"2024-08-19T10:51:36.548",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280503,1724064696558,"fUST",-1241.89,0.0002,2,"2024-08-19T10:51:36.558",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280504,1724064696567,"fUST",-545.07,0.0002,2,"2024-08-19T10:51:36.567",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280505,1724064696577,"fUST",-500.0,0.0002,2,"2024-08-19T10:51:36.577",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280506,1724064696586,"fUST",-500.0,0.0002,2,"2024-08-19T10:51:36.586",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280507,1724064696596,"fUST",-225.14821966,0.0002,2,"2024-08-19T10:51:36.596",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280508,1724064696606,"fUST",-1810.25,0.0002,2,"2024-08-19T10:51:36.606",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280509,1724064696616,"fUST",-1703.86,0.0002,2,"2024-08-19T10:51:36.616",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280510,1724064696626,"fUST",-1465.02,0.0002,2,"2024-08-19T10:51:36.626",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280511,1724064696636,"fUST",-548.12,0.0002,2,"2024-08-19T10:51:36.636",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280512,1724064696646,"fUST",-500.0,0.0002,2,"2024-08-19T10:51:36.646",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280513,1724064696656,"fUST",-810.71,0.0002,2,"2024-08-19T10:51:36.656",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280514,1724064696666,"fUST",-2823.37,0.0002,2,"2024-08-19T10:51:36.666",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280515,1724064696675,"fUST",-500.0,0.0002,2,"2024-08-19T10:51:36.675",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280516,1724064696685,"fUST",-500.0,0.0002,2,"2024-08-19T10:51:36.685",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280517,1724064696695,"fUST",-1950.34,0.0002,2,"2024-08-19T10:51:36.695",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280518,1724064696704,"fUST",-766.64,0.0002,2,"2024-08-19T10:51:36.704",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280519,1724064696714,"fUST",-1677.1,0.0002,2,"2024-08-19T10:51:36.714",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280520,1724064696723,"fUST",-611.4,0.0002,2,"2024-08-19T10:51:36.723",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280521,1724064696733,"fUST",-628.62,0.0002,2,"2024-08-19T10:51:36.733",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280522,1724064696742,"fUST",-531.03,0.0002,2,"2024-08-19T10:51:36.742",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280523,1724064696754,"fUST",-500.0,0.0002,2,"2024-08-19T10:51:36.754",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280524,1724064696765,"fUST",-500.0,0.0002,2,"2024-08-19T10:51:36.765",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280525,1724064696775,"fUST",-1530.73,0.0002,2,"2024-08-19T10:51:36.775",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280526,1724064696786,"fUST",-754.52,0.0002,2,"2024-08-19T10:51:36.786",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280527,1724064696796,"fUST",-575.88,0.0002,2,"2024-08-19T10:51:36.796",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280528,1724064696806,"fUST",-955.98,0.0002,2,"2024-08-19T10:51:36.806",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280529,1724064696817,"fUST",-574.44,0.0002,2,"2024-08-19T10:51:36.817",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280530,1724064696833,"fUST",-731.1,0.0002,2,"2024-08-19T10:51:36.833",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280531,1724064696848,"fUST",-645.10246493,0.0002,2,"2024-08-19T10:51:36.848",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280532,1724064696857,"fUST",-6498.62,0.0002,2,"2024-08-19T10:51:36.857",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280533,1724064696866,"fUST",-500.0,0.0002,2,"2024-08-19T10:51:36.866",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280534,1724064696876,"fUST",-500.0,0.0002,2,"2024-08-19T10:51:36.876",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280535,1724064696886,"fUST",-6412.2,0.0002,2,"2024-08-19T10:51:36.886",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280536,1724064696896,"fUST",-500.0,0.0002,2,"2024-08-19T10:51:36.896",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280537,1724064696905,"fUST",-1017.23,0.0002,2,"2024-08-19T10:51:36.905",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280538,1724064696914,"fUST",-385.95533292,0.0002,2,"2024-08-19T10:51:36.914",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280539,1724064696923,"fUST",-500.0,0.0002,2,"2024-08-19T10:51:36.923",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280540,1724064696934,"fUST",-1833.35,0.0002,2,"2024-08-19T10:51:36.934",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280541,1724064696943,"fUST",-500.0,0.0002,2,"2024-08-19T10:51:36.943",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280542,1724064696953,"fUST",-500.0,0.0002,2,"2024-08-19T10:51:36.953",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280543,1724064696963,"fUST",-866.32,0.0002,2,"2024-08-19T10:51:36.963",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280544,1724064696972,"fUST",-1076.73,0.0002,2,"2024-08-19T10:51:36.972",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280545,1724064696982,"fUST",-1738.28,0.0002,2,"2024-08-19T10:51:36.982",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280546,1724064696992,"fUST",-552.95,0.0002,2,"2024-08-19T10:51:36.992",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280547,1724064697002,"fUST",-591.99,0.0002,2,"2024-08-19T10:51:37.002",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280548,1724064697011,"fUST",-556.23,0.0002,2,"2024-08-19T10:51:37.011",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280549,1724064697021,"fUST",-1070.93,0.0002,2,"2024-08-19T10:51:37.021",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280550,1724064697031,"fUST",-500.0,0.0002,2,"2024-08-19T10:51:37.031",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280551,1724064697041,"fUST",-500.0,0.0002,2,"2024-08-19T10:51:37.041",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280552,1724064697051,"fUST",-500.0,0.0002,2,"2024-08-19T10:51:37.051",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280553,1724064697061,"fUST",-1404.09,0.0002,2,"2024-08-19T10:51:37.061",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280554,1724064697071,"fUST",-527.24,0.0002,2,"2024-08-19T10:51:37.071",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280555,1724064697080,"fUST",-4166.87,0.0002,2,"2024-08-19T10:51:37.080",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280556,1724064697090,"fUST",-549.76,0.0002,2,"2024-08-19T10:51:37.090",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280557,1724064697101,"fUST",-952.17,0.0002,2,"2024-08-19T10:51:37.101",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280558,1724064697110,"fUST",-523.47,0.0002,2,"2024-08-19T10:51:37.110",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280559,1724064697120,"fUST",-19615.05,0.0002,2,"2024-08-19T10:51:37.120",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280560,1724064697129,"fUST",-500.0,0.0002,2,"2024-08-19T10:51:37.129",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280561,1724064697138,"fUST",-967.54,0.0002,2,"2024-08-19T10:51:37.138",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280562,1724064697148,"fUST",-1409.16,0.0002,2,"2024-08-19T10:51:37.148",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280563,1724064697158,"fUST",-5418.3,0.0002,2,"2024-08-19T10:51:37.158",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280564,1724064697168,"fUST",-500.0,0.0002,2,"2024-08-19T10:51:37.168",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280565,1724064697177,"fUST",-500.0,0.0002,2,"2024-08-19T10:51:37.177",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280566,1724064697187,"fUST",-500.0,0.0002,2,"2024-08-19T10:51:37.187",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280567,1724064697196,"fUST",-3020.65,0.0002,2,"2024-08-19T10:51:37.196",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280568,1724064697205,"fUST",-2059.25,0.0002,2,"2024-08-19T10:51:37.205",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280569,1724064697335,"fUST",-6249.43,0.0002,2,"2024-08-19T10:51:37.335",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280570,1724064697346,"fUST",-1833.6,0.0002,2,"2024-08-19T10:51:37.346",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280571,1724064697358,"fUST",-1358.47,0.0002,2,"2024-08-19T10:51:37.358",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280572,1724064697367,"fUST",-695.24,0.0002,2,"2024-08-19T10:51:37.367",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280573,1724064697377,"fUST",-1406.0,0.0002,2,"2024-08-19T10:51:37.377",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280574,1724064697388,"fUST",-521.48,0.0002,2,"2024-08-19T10:51:37.388",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280575,1724064697399,"fUST",-1476.87,0.0002,2,"2024-08-19T10:51:37.399",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280576,1724064697410,"fUST",-1523.28,0.0002,2,"2024-08-19T10:51:37.410",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280577,1724064697421,"fUST",-2266.85,0.0002,2,"2024-08-19T10:51:37.421",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280578,1724064697433,"fUST",-1215.95,0.0002,2,"2024-08-19T10:51:37.433",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280579,1724064697443,"fUST",-734.72,0.0002,2,"2024-08-19T10:51:37.443",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280580,1724064697453,"fUST",-2145.28,0.0002,2,"2024-08-19T10:51:37.453",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280581,1724064697463,"fUST",-729.24,0.0002,2,"2024-08-19T10:51:37.463",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280582,1724064697475,"fUST",-500.0,0.0002,2,"2024-08-19T10:51:37.475",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280583,1724064697486,"fUST",-1474.66,0.0002,2,"2024-08-19T10:51:37.486",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280584,1724064697498,"fUST",-1000.0,0.0002,2,"2024-08-19T10:51:37.498",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280585,1724064697509,"fUST",-612.11,0.0002,2,"2024-08-19T10:51:37.509",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280586,1724064697519,"fUST",-2313.4,0.0002,2,"2024-08-19T10:51:37.519",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280587,1724064697530,"fUST",-1177.26,0.0002,2,"2024-08-19T10:51:37.530",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280588,1724064697540,"fUST",-573.54,0.0002,2,"2024-08-19T10:51:37.540",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280589,1724064697549,"fUST",-500.0,0.0002,2,"2024-08-19T10:51:37.549",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280590,1724064697560,"fUST",-500.0,0.0002,2,"2024-08-19T10:51:37.560",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280591,1724064697569,"fUST",-238.92729943,0.0002,2,"2024-08-19T10:51:37.569",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280592,1724064697579,"fUST",-560.41,0.0002,2,"2024-08-19T10:51:37.579",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280593,1724064697589,"fUST",-2216.78,0.0002,2,"2024-08-19T10:51:37.589",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280594,1724064697601,"fUST",-1514.7,0.0002,2,"2024-08-19T10:51:37.601",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280595,1724064697611,"fUST",-835.68,0.0002,2,"2024-08-19T10:51:37.611",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280596,1724064697621,"fUST",-443.12836632,0.0002,2,"2024-08-19T10:51:37.621",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280597,1724064697631,"fUST",-3105.81,0.0002,2,"2024-08-19T10:51:37.631",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280598,1724064697642,"fUST",-595.88,0.0002,2,"2024-08-19T10:51:37.642",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280599,1724064697654,"fUST",-1084.05,0.0002,2,"2024-08-19T10:51:37.654",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280600,1724064697664,"fUST",-500.0,0.0002,2,"2024-08-19T10:51:37.664",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280601,1724064697675,"fUST",-3685.64,0.0002,2,"2024-08-19T10:51:37.675",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280602,1724064697687,"fUST",-597.54,0.0002,2,"2024-08-19T10:51:37.687",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280603,1724064697698,"fUST",-2913.53,0.0002,2,"2024-08-19T10:51:37.698",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280604,1724064697709,"fUST",-1064.67,0.0002,2,"2024-08-19T10:51:37.709",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280605,1724064697720,"fUST",-1144.09,0.0002,2,"2024-08-19T10:51:37.720",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280606,1724064697730,"fUST",-151.38004801,0.0002006,2,"2024-08-19T10:51:37.730",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280607,1724064697742,"fUST",-500.0,0.00020081,2,"2024-08-19T10:51:37.742",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280608,1724064697755,"fUST",-600.0,0.00020146,2,"2024-08-19T10:51:37.755",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280609,1724064697767,"fUST",-600.0,0.00020146,2,"2024-08-19T10:51:37.767",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280610,1724064697778,"fUST",-600.0,0.00020146,2,"2024-08-19T10:51:37.778",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280611,1724064697789,"fUST",-1900.0,0.00020184,2,"2024-08-19T10:51:37.789",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280612,1724064697800,"fUST",-415.0567957,0.00020219,2,"2024-08-19T10:51:37.800",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280613,1724064697809,"fUST",-207.5740843,0.00020219,2,"2024-08-19T10:51:37.809",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280614,1724064697820,"fUST",-207.5740843,0.00020219,2,"2024-08-19T10:51:37.820",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280615,1724064697833,"fUST",-207.5740843,0.00020219,2,"2024-08-19T10:51:37.833",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280616,1724064697844,"fUST",-207.5740843,0.00020219,2,"2024-08-19T10:51:37.844",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280617,1724064697856,"fUST",-207.5740843,0.00020219,2,"2024-08-19T10:51:37.856",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280618,1724064697866,"fUST",-999.1,0.00020273,2,"2024-08-19T10:51:37.866",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280619,1724064697878,"fUST",-635.16,0.00020273,2,"2024-08-19T10:51:37.878",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280620,1724064697887,"fUST",-591.86,0.00020273,2,"2024-08-19T10:51:37.887",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280621,1724064697898,"fUST",-500.0,0.00020273,2,"2024-08-19T10:51:37.898",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280622,1724064697909,"fUST",-500.0,0.00020273,2,"2024-08-19T10:51:37.909",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280623,1724064697920,"fUST",-566.51,0.00020273,2,"2024-08-19T10:51:37.920",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280624,1724064697931,"fUST",-500.0,0.00020273,2,"2024-08-19T10:51:37.931",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280625,1724064697943,"fUST",-500.0,0.00020273,2,"2024-08-19T10:51:37.943",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280626,1724064697955,"fUST",-500.0,0.00020273,2,"2024-08-19T10:51:37.955",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280627,1724064697966,"fUST",-500.0,0.00020273,2,"2024-08-19T10:51:37.966",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280628,1724064697978,"fUST",-604.56,0.00020273,2,"2024-08-19T10:51:37.978",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280629,1724064697988,"fUST",-1036.27,0.00020273,2,"2024-08-19T10:51:37.988",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280630,1724064697999,"fUST",-876.01,0.00020273,2,"2024-08-19T10:51:37.999",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280631,1724064698008,"fUST",-920.14,0.00020273,2,"2024-08-19T10:51:38.008",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280632,1724064698018,"fUST",-500.0,0.00020273,2,"2024-08-19T10:51:38.018",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280633,1724064698027,"fUST",-924.92,0.00020273,2,"2024-08-19T10:51:38.027",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280634,1724064698037,"fUST",-500.0,0.00020273,2,"2024-08-19T10:51:38.037",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280635,1724064698046,"fUST",-500.0,0.00020273,2,"2024-08-19T10:51:38.046",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280636,1724064698056,"fUST",-884.77,0.00020273,2,"2024-08-19T10:51:38.056",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280637,1724064698066,"fUST",-1525.26,0.00020273,2,"2024-08-19T10:51:38.066",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280638,1724064698075,"fUST",-1240.07,0.00020273,2,"2024-08-19T10:51:38.075",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280639,1724064698085,"fUST",-500.0,0.00020273,2,"2024-08-19T10:51:38.085",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280640,1724064698095,"fUST",-531.9,0.00020273,2,"2024-08-19T10:51:38.095",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280641,1724064698109,"fUST",-670.44,0.00020273,2,"2024-08-19T10:51:38.109",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280642,1724064698119,"fUST",-2085.01,0.00020273,2,"2024-08-19T10:51:38.119",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280643,1724064698129,"fUST",-608.01,0.00020273,2,"2024-08-19T10:51:38.129",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280644,1724064698138,"fUST",-972.73,0.00020273,2,"2024-08-19T10:51:38.138",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280645,1724064698148,"fUST",-627.13,0.00020273,2,"2024-08-19T10:51:38.148",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280646,1724064698158,"fUST",-549.6,0.00020273,2,"2024-08-19T10:51:38.158",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280647,1724064698167,"fUST",-571.47,0.00020273,2,"2024-08-19T10:51:38.167",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280648,1724064698177,"fUST",-500.0,0.00020273,2,"2024-08-19T10:51:38.177",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280649,1724064698187,"fUST",-500.0,0.00020273,2,"2024-08-19T10:51:38.187",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280650,1724064698197,"fUST",-509.54,0.00020273,2,"2024-08-19T10:51:38.197",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280651,1724064698206,"fUST",-1192.27,0.00020273,2,"2024-08-19T10:51:38.206",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280652,1724064698215,"fUST",-833.76,0.00020273,2,"2024-08-19T10:51:38.215",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280653,1724064698225,"fUST",-868.49,0.00020273,2,"2024-08-19T10:51:38.225",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280654,1724064698234,"fUST",-571.66549453,0.00020273,2,"2024-08-19T10:51:38.234",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280655,1724064698243,"fUST",-541.44,0.00020273,2,"2024-08-19T10:51:38.243",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280656,1724064698252,"fUST",-680.14,0.00020273,2,"2024-08-19T10:51:38.252",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280657,1724064698262,"fUST",-677.35,0.00020273,2,"2024-08-19T10:51:38.262",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280658,1724064698272,"fUST",-1037.09,0.00020273,2,"2024-08-19T10:51:38.272",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280659,1724064698282,"fUST",-764.95,0.00020273,2,"2024-08-19T10:51:38.282",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280660,1724064698291,"fUST",-3205.11,0.00020273,2,"2024-08-19T10:51:38.291",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280661,1724064698301,"fUST",-629.33,0.00020273,2,"2024-08-19T10:51:38.301",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280662,1724064698311,"fUST",-500.0,0.00020273,2,"2024-08-19T10:51:38.311",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280663,1724064698320,"fUST",-500.0,0.00020273,2,"2024-08-19T10:51:38.320",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280664,1724064698329,"fUST",-509.52204724,0.00020273,2,"2024-08-19T10:51:38.329",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280665,1724064698339,"fUST",-618.15,0.00020273,2,"2024-08-19T10:51:38.339",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280666,1724064698349,"fUST",-788.89,0.00020273,2,"2024-08-19T10:51:38.349",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280667,1724064698359,"fUST",-501.1,0.00020273,2,"2024-08-19T10:51:38.359",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280668,1724064698369,"fUST",-945.19,0.00020273,2,"2024-08-19T10:51:38.369",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280669,1724064698380,"fUST",-868.42,0.00020273,2,"2024-08-19T10:51:38.380",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280670,1724064698390,"fUST",-500.0,0.00020273,2,"2024-08-19T10:51:38.390",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280671,1724064698400,"fUST",-924.86,0.00020273,2,"2024-08-19T10:51:38.400",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280672,1724064698410,"fUST",-1050.73,0.00020273,2,"2024-08-19T10:51:38.410",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280673,1724064698419,"fUST",-673.9,0.00020273,2,"2024-08-19T10:51:38.419",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280674,1724064698429,"fUST",-571.61,0.00020273,2,"2024-08-19T10:51:38.429",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280675,1724064698439,"fUST",-819.39,0.00020273,2,"2024-08-19T10:51:38.439",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280676,1724064698448,"fUST",-513.12,0.00020273,2,"2024-08-19T10:51:38.448",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280677,1724064698458,"fUST",-500.0,0.00020273,2,"2024-08-19T10:51:38.458",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280678,1724064698467,"fUST",-500.0,0.00020273,2,"2024-08-19T10:51:38.467",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280679,1724064698477,"fUST",-1257.31,0.00020273,2,"2024-08-19T10:51:38.477",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280680,1724064698486,"fUST",-651.1,0.00020273,2,"2024-08-19T10:51:38.486",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280681,1724064698496,"fUST",-800.57,0.00020273,2,"2024-08-19T10:51:38.496",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280682,1724064698505,"fUST",-643.17,0.00020273,2,"2024-08-19T10:51:38.505",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280683,1724064698515,"fUST",-500.0,0.00020273,2,"2024-08-19T10:51:38.515",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280684,1724064698525,"fUST",-500.0,0.00020273,2,"2024-08-19T10:51:38.525",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280685,1724064698535,"fUST",-891.67,0.00020273,2,"2024-08-19T10:51:38.535",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280686,1724064698545,"fUST",-500.0,0.00020273,2,"2024-08-19T10:51:38.545",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280687,1724064698554,"fUST",-734.44,0.00020273,2,"2024-08-19T10:51:38.554",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280688,1724064698564,"fUST",-500.0,0.00020273,2,"2024-08-19T10:51:38.564",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280689,1724064698574,"fUST",-500.0,0.00020273,2,"2024-08-19T10:51:38.574",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280690,1724064698584,"fUST",-596.48,0.00020273,2,"2024-08-19T10:51:38.584",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280691,1724064698594,"fUST",-991.23,0.00020273,2,"2024-08-19T10:51:38.594",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280692,1724064698603,"fUST",-975.86,0.00020273,2,"2024-08-19T10:51:38.603",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280693,1724064698613,"fUST",-1381.03,0.00020273,2,"2024-08-19T10:51:38.613",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280694,1724064698623,"fUST",-502.85,0.00020273,2,"2024-08-19T10:51:38.623",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280695,1724064698633,"fUST",-500.0,0.00020273,2,"2024-08-19T10:51:38.633",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280696,1724064698643,"fUST",-530.34,0.00020273,2,"2024-08-19T10:51:38.643",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280697,1724064698653,"fUST",-704.69,0.00020273,2,"2024-08-19T10:51:38.653",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280698,1724064698663,"fUST",-883.26,0.00020273,2,"2024-08-19T10:51:38.663",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280699,1724064698672,"fUST",-652.07,0.00020273,2,"2024-08-19T10:51:38.672",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280700,1724064698682,"fUST",-613.05,0.00020273,2,"2024-08-19T10:51:38.682",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280701,1724064698692,"fUST",-351.22014847,0.00020273,2,"2024-08-19T10:51:38.692",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280702,1724064698702,"fUST",-644.74,0.00020273,2,"2024-08-19T10:51:38.702",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280703,1724064698711,"fUST",-500.0,0.00020273,2,"2024-08-19T10:51:38.711",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280704,1724064698722,"fUST",-500.0,0.00020273,2,"2024-08-19T10:51:38.722",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280705,1724064698732,"fUST",-500.0,0.00020273,2,"2024-08-19T10:51:38.732",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280706,1724064698743,"fUST",-500.0,0.00020273,2,"2024-08-19T10:51:38.743",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280707,1724064698754,"fUST",-500.0,0.00020273,2,"2024-08-19T10:51:38.754",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280708,1724064698766,"fUST",-627.32,0.00020273,2,"2024-08-19T10:51:38.766",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280709,1724064698776,"fUST",-768.77,0.00020273,2,"2024-08-19T10:51:38.776",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280710,1724064698786,"fUST",-1030.7,0.00020273,2,"2024-08-19T10:51:38.786",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280711,1724064698796,"fUST",-751.5,0.00020273,2,"2024-08-19T10:51:38.796",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280712,1724064698806,"fUST",-669.42,0.00020273,2,"2024-08-19T10:51:38.806",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280713,1724064698817,"fUST",-563.42,0.00020273,2,"2024-08-19T10:51:38.817",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280714,1724064698828,"fUST",-500.0,0.00020273,2,"2024-08-19T10:51:38.828",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280715,1724064698840,"fUST",-563.05,0.00020273,2,"2024-08-19T10:51:38.840",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280716,1724064698851,"fUST",-630.47232434,0.00020273,2,"2024-08-19T10:51:38.851",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280717,1724064698860,"fUST",-615.21875627,0.00020273,2,"2024-08-19T10:51:38.860",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280718,1724064698870,"fUST",-500.0,0.00020273,2,"2024-08-19T10:51:38.870",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280719,1724064698881,"fUST",-1159.42,0.00020273,2,"2024-08-19T10:51:38.881",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280720,1724064698891,"fUST",-1058.32,0.00020273,2,"2024-08-19T10:51:38.891",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280721,1724064698903,"fUST",-500.0,0.00020273,2,"2024-08-19T10:51:38.903",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280722,1724064698913,"fUST",-500.0,0.00020273,2,"2024-08-19T10:51:38.913",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280723,1724064698923,"fUST",-835.22,0.00020273,2,"2024-08-19T10:51:38.923",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280724,1724064698934,"fUST",-1036.0,0.00020273,2,"2024-08-19T10:51:38.934",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280725,1724064698943,"fUST",-500.0,0.00020273,2,"2024-08-19T10:51:38.943",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280726,1724064698953,"fUST",-1629.15,0.00020273,2,"2024-08-19T10:51:38.953",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280727,1724064698963,"fUST",-874.96,0.00020273,2,"2024-08-19T10:51:38.963",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280728,1724064698973,"fUST",-679.46,0.00020273,2,"2024-08-19T10:51:38.973",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280729,1724064698983,"fUST",-714.72,0.00020273,2,"2024-08-19T10:51:38.983",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280730,1724064698993,"fUST",-650.75,0.00020273,2,"2024-08-19T10:51:38.993",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280731,1724064699004,"fUST",-2792.23,0.00020273,2,"2024-08-19T10:51:39.004",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280732,1724064699014,"fUST",-500.0,0.00020273,2,"2024-08-19T10:51:39.014",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280733,1724064699024,"fUST",-500.0,0.00020273,2,"2024-08-19T10:51:39.024",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280734,1724064699034,"fUST",-1304.87,0.00020273,2,"2024-08-19T10:51:39.034",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280735,1724064699044,"fUST",-685.38,0.00020273,2,"2024-08-19T10:51:39.044",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280736,1724064699054,"fUST",-999.6,0.00020273,2,"2024-08-19T10:51:39.054",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280737,1724064699064,"fUST",-547.37,0.00020273,2,"2024-08-19T10:51:39.064",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280738,1724064699073,"fUST",-625.23,0.00020273,2,"2024-08-19T10:51:39.073",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280739,1724064699084,"fUST",-500.0,0.00020273,2,"2024-08-19T10:51:39.084",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280740,1724064699094,"fUST",-1241.89,0.00020273,2,"2024-08-19T10:51:39.094",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280741,1724064699105,"fUST",-545.07,0.00020273,2,"2024-08-19T10:51:39.105",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280742,1724064699115,"fUST",-500.0,0.00020273,2,"2024-08-19T10:51:39.115",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280743,1724064699125,"fUST",-500.0,0.00020273,2,"2024-08-19T10:51:39.125",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280744,1724064699135,"fUST",-1810.25,0.00020273,2,"2024-08-19T10:51:39.135",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280745,1724064699146,"fUST",-1703.86,0.00020273,2,"2024-08-19T10:51:39.146",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280746,1724064699155,"fUST",-1465.02,0.00020273,2,"2024-08-19T10:51:39.155",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280747,1724064699165,"fUST",-548.12,0.00020273,2,"2024-08-19T10:51:39.165",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280748,1724064699175,"fUST",-500.0,0.00020273,2,"2024-08-19T10:51:39.175",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280749,1724064699186,"fUST",-810.71,0.00020273,2,"2024-08-19T10:51:39.186",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280750,1724064699196,"fUST",-2823.37,0.00020273,2,"2024-08-19T10:51:39.196",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280751,1724064699206,"fUST",-500.0,0.00020273,2,"2024-08-19T10:51:39.206",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280752,1724064699216,"fUST",-500.0,0.00020273,2,"2024-08-19T10:51:39.216",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280753,1724064699226,"fUST",-1950.34,0.00020273,2,"2024-08-19T10:51:39.226",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280754,1724064699235,"fUST",-766.64,0.00020273,2,"2024-08-19T10:51:39.235",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280755,1724064699246,"fUST",-1677.1,0.00020273,2,"2024-08-19T10:51:39.246",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280756,1724064699256,"fUST",-611.4,0.00020273,2,"2024-08-19T10:51:39.256",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280757,1724064699265,"fUST",-628.62,0.00020273,2,"2024-08-19T10:51:39.265",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280758,1724064699275,"fUST",-531.03,0.00020273,2,"2024-08-19T10:51:39.275",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280759,1724064699285,"fUST",-500.0,0.00020273,2,"2024-08-19T10:51:39.285",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280760,1724064699295,"fUST",-500.0,0.00020273,2,"2024-08-19T10:51:39.295",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280761,1724064699304,"fUST",-1530.73,0.00020273,2,"2024-08-19T10:51:39.304",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280762,1724064699314,"fUST",-754.52,0.00020273,2,"2024-08-19T10:51:39.314",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280763,1724064699324,"fUST",-575.88,0.00020273,2,"2024-08-19T10:51:39.324",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280764,1724064699333,"fUST",-955.98,0.00020273,2,"2024-08-19T10:51:39.333",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280765,1724064699342,"fUST",-574.44,0.00020273,2,"2024-08-19T10:51:39.342",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280766,1724064699353,"fUST",-731.1,0.00020273,2,"2024-08-19T10:51:39.353",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280767,1724064699362,"fUST",-6498.62,0.00020273,2,"2024-08-19T10:51:39.362",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280768,1724064699371,"fUST",-500.0,0.00020273,2,"2024-08-19T10:51:39.371",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280769,1724064699381,"fUST",-500.0,0.00020273,2,"2024-08-19T10:51:39.381",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280770,1724064699390,"fUST",-6412.2,0.00020273,2,"2024-08-19T10:51:39.390",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280771,1724064699399,"fUST",-500.0,0.00020273,2,"2024-08-19T10:51:39.399",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280772,1724064699409,"fUST",-1017.23,0.00020273,2,"2024-08-19T10:51:39.409",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280773,1724064699419,"fUST",-500.0,0.00020273,2,"2024-08-19T10:51:39.419",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280774,1724064699429,"fUST",-1833.35,0.00020273,2,"2024-08-19T10:51:39.429",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280775,1724064699439,"fUST",-500.0,0.00020273,2,"2024-08-19T10:51:39.439",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280776,1724064699450,"fUST",-500.0,0.00020273,2,"2024-08-19T10:51:39.450",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280777,1724064699460,"fUST",-866.32,0.00020273,2,"2024-08-19T10:51:39.460",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280778,1724064699471,"fUST",-1076.73,0.00020273,2,"2024-08-19T10:51:39.471",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280779,1724064699482,"fUST",-1738.28,0.00020273,2,"2024-08-19T10:51:39.482",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280780,1724064699492,"fUST",-552.95,0.00020273,2,"2024-08-19T10:51:39.492",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280781,1724064699503,"fUST",-591.99,0.00020273,2,"2024-08-19T10:51:39.503",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280782,1724064699514,"fUST",-556.23,0.00020273,2,"2024-08-19T10:51:39.514",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280783,1724064699524,"fUST",-1070.93,0.00020273,2,"2024-08-19T10:51:39.524",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280784,1724064699536,"fUST",-500.0,0.00020273,2,"2024-08-19T10:51:39.536",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280785,1724064699546,"fUST",-500.0,0.00020273,2,"2024-08-19T10:51:39.546",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280786,1724064699666,"fUST",-500.0,0.00020273,2,"2024-08-19T10:51:39.666",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280787,1724064699676,"fUST",-1404.09,0.00020273,2,"2024-08-19T10:51:39.676",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280788,1724064699686,"fUST",-527.24,0.00020273,2,"2024-08-19T10:51:39.686",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280789,1724064699696,"fUST",-4166.87,0.00020273,2,"2024-08-19T10:51:39.696",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280790,1724064699706,"fUST",-549.76,0.00020273,2,"2024-08-19T10:51:39.706",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280791,1724064699717,"fUST",-952.17,0.00020273,2,"2024-08-19T10:51:39.717",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280792,1724064699728,"fUST",-523.47,0.00020273,2,"2024-08-19T10:51:39.728",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280793,1724064699738,"fUST",-19615.05,0.00020273,2,"2024-08-19T10:51:39.738",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280794,1724064699751,"fUST",-500.0,0.00020273,2,"2024-08-19T10:51:39.751",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280795,1724064699764,"fUST",-967.54,0.00020273,2,"2024-08-19T10:51:39.764",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280796,1724064699774,"fUST",-1409.16,0.00020273,2,"2024-08-19T10:51:39.774",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280797,1724064699784,"fUST",-5418.3,0.00020273,2,"2024-08-19T10:51:39.784",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280798,1724064699795,"fUST",-500.0,0.00020273,2,"2024-08-19T10:51:39.795",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280799,1724064699805,"fUST",-500.0,0.00020273,2,"2024-08-19T10:51:39.805",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280800,1724064699815,"fUST",-500.0,0.00020273,2,"2024-08-19T10:51:39.815",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280801,1724064699826,"fUST",-3020.65,0.00020273,2,"2024-08-19T10:51:39.826",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280802,1724064699839,"fUST",-2059.25,0.00020273,2,"2024-08-19T10:51:39.839",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280803,1724064699851,"fUST",-6249.43,0.00020273,2,"2024-08-19T10:51:39.851",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280804,1724064699864,"fUST",-1358.47,0.00020273,2,"2024-08-19T10:51:39.864",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280805,1724064699875,"fUST",-1833.6,0.00020273,2,"2024-08-19T10:51:39.875",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280806,1724064699885,"fUST",-695.24,0.00020273,2,"2024-08-19T10:51:39.885",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280807,1724064699895,"fUST",-1406.0,0.00020273,2,"2024-08-19T10:51:39.895",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280808,1724064699905,"fUST",-521.48,0.00020273,2,"2024-08-19T10:51:39.905",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280809,1724064699914,"fUST",-1476.87,0.00020273,2,"2024-08-19T10:51:39.914",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280810,1724064699925,"fUST",-1523.28,0.00020273,2,"2024-08-19T10:51:39.925",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280811,1724064699935,"fUST",-2266.85,0.00020273,2,"2024-08-19T10:51:39.935",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280812,1724064699945,"fUST",-1215.95,0.00020273,2,"2024-08-19T10:51:39.945",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280813,1724064699956,"fUST",-734.72,0.00020273,2,"2024-08-19T10:51:39.956",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280814,1724064699968,"fUST",-729.24,0.00020273,2,"2024-08-19T10:51:39.968",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280815,1724064699980,"fUST",-2145.28,0.00020273,2,"2024-08-19T10:51:39.980",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280816,1724064699990,"fUST",-500.0,0.00020273,2,"2024-08-19T10:51:39.990",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280817,1724064700001,"fUST",-1474.66,0.00020273,2,"2024-08-19T10:51:40.001",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280818,1724064700010,"fUST",-612.11,0.00020273,2,"2024-08-19T10:51:40.010",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280819,1724064700020,"fUST",-2313.4,0.00020273,2,"2024-08-19T10:51:40.020",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280820,1724064700031,"fUST",-1177.26,0.00020273,2,"2024-08-19T10:51:40.031",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280821,1724064700042,"fUST",-573.54,0.00020273,2,"2024-08-19T10:51:40.042",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280822,1724064700051,"fUST",-500.0,0.00020273,2,"2024-08-19T10:51:40.051",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280823,1724064700062,"fUST",-470.66166418,0.00020273,2,"2024-08-19T10:51:40.062",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280824,1724064700075,"fUST",-560.41,0.00020273,2,"2024-08-19T10:51:40.075",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280825,1724064700087,"fUST",-2216.78,0.00020273,2,"2024-08-19T10:51:40.087",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280826,1724064700099,"fUST",-1514.7,0.00020273,2,"2024-08-19T10:51:40.099",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280827,1724064700110,"fUST",-835.68,0.00020273,2,"2024-08-19T10:51:40.110",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280828,1724064700121,"fUST",-3105.81,0.00020273,2,"2024-08-19T10:51:40.121",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280829,1724064700133,"fUST",-595.88,0.00020273,2,"2024-08-19T10:51:40.133",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280830,1724064700145,"fUST",-1084.05,0.00020273,2,"2024-08-19T10:51:40.145",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280831,1724064700157,"fUST",-500.0,0.00020273,2,"2024-08-19T10:51:40.157",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280832,1724064700168,"fUST",-3685.64,0.00020273,2,"2024-08-19T10:51:40.168",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280833,1724064700178,"fUST",-597.54,0.00020273,2,"2024-08-19T10:51:40.178",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280834,1724064700189,"fUST",-2913.53,0.00020273,2,"2024-08-19T10:51:40.189",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280835,1724064700200,"fUST",-1064.67,0.00020273,2,"2024-08-19T10:51:40.200",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280836,1724064700210,"fUST",-1144.09,0.00020273,2,"2024-08-19T10:51:40.210",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280837,1724064700219,"fUST",-146813.0,0.00020377,2,"2024-08-19T10:51:40.219",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280838,1724064700229,"fUST",-465.00008822,0.0002042,2,"2024-08-19T10:51:40.229",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280839,1724064700240,"fUST",-999.1,0.00020547,2,"2024-08-19T10:51:40.240",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280840,1724064700250,"fUST",-635.16,0.00020547,2,"2024-08-19T10:51:40.250",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280841,1724064700262,"fUST",-591.86,0.00020547,2,"2024-08-19T10:51:40.262",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280842,1724064700274,"fUST",-500.0,0.00020547,2,"2024-08-19T10:51:40.274",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280843,1724064700284,"fUST",-500.0,0.00020547,2,"2024-08-19T10:51:40.284",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280844,1724064700294,"fUST",-566.51,0.00020547,2,"2024-08-19T10:51:40.294",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280845,1724064700303,"fUST",-500.0,0.00020547,2,"2024-08-19T10:51:40.303",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280846,1724064700312,"fUST",-500.0,0.00020547,2,"2024-08-19T10:51:40.312",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280847,1724064700322,"fUST",-589.34539234,0.00020547,2,"2024-08-19T10:51:40.322",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280848,1724064700331,"fUST",-500.0,0.00020547,2,"2024-08-19T10:51:40.331",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280849,1724064700341,"fUST",-604.56,0.00020547,2,"2024-08-19T10:51:40.341",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280850,1724064700351,"fUST",-1036.27,0.00020547,2,"2024-08-19T10:51:40.351",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280851,1724064700360,"fUST",-876.01,0.00020547,2,"2024-08-19T10:51:40.360",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280852,1724064700370,"fUST",-920.14,0.00020547,2,"2024-08-19T10:51:40.370",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280853,1724064700381,"fUST",-500.0,0.00020547,2,"2024-08-19T10:51:40.381",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280854,1724064700391,"fUST",-924.92,0.00020547,2,"2024-08-19T10:51:40.391",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280855,1724064700402,"fUST",-500.0,0.00020547,2,"2024-08-19T10:51:40.402",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280856,1724064700414,"fUST",-500.0,0.00020547,2,"2024-08-19T10:51:40.414",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280857,1724064700425,"fUST",-884.77,0.00020547,2,"2024-08-19T10:51:40.425",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280858,1724064700436,"fUST",-1525.26,0.00020547,2,"2024-08-19T10:51:40.436",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280859,1724064700448,"fUST",-1240.07,0.00020547,2,"2024-08-19T10:51:40.448",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280860,1724064700459,"fUST",-500.0,0.00020547,2,"2024-08-19T10:51:40.459",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280861,1724064700469,"fUST",-531.9,0.00020547,2,"2024-08-19T10:51:40.469",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280862,1724064700481,"fUST",-670.44,0.00020547,2,"2024-08-19T10:51:40.481",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280863,1724064700492,"fUST",-2085.01,0.00020547,2,"2024-08-19T10:51:40.492",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280864,1724064700503,"fUST",-608.01,0.00020547,2,"2024-08-19T10:51:40.503",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280865,1724064700514,"fUST",-972.73,0.00020547,2,"2024-08-19T10:51:40.514",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280866,1724064700526,"fUST",-627.13,0.00020547,2,"2024-08-19T10:51:40.526",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280867,1724064700537,"fUST",-549.6,0.00020547,2,"2024-08-19T10:51:40.537",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280868,1724064700546,"fUST",-571.47,0.00020547,2,"2024-08-19T10:51:40.546",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280869,1724064700557,"fUST",-500.0,0.00020547,2,"2024-08-19T10:51:40.557",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280870,1724064700567,"fUST",-405.33802586,0.00020547,2,"2024-08-19T10:51:40.567",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280871,1724064700576,"fUST",-509.54,0.00020547,2,"2024-08-19T10:51:40.576",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280872,1724064700585,"fUST",-1192.27,0.00020547,2,"2024-08-19T10:51:40.585",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280873,1724064700595,"fUST",-833.76,0.00020547,2,"2024-08-19T10:51:40.595",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280874,1724064700605,"fUST",-868.49,0.00020547,2,"2024-08-19T10:51:40.605",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280875,1724064700615,"fUST",-541.44,0.00020547,2,"2024-08-19T10:51:40.615",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280876,1724064700624,"fUST",-680.14,0.00020547,2,"2024-08-19T10:51:40.624",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280877,1724064700634,"fUST",-677.35,0.00020547,2,"2024-08-19T10:51:40.634",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280878,1724064700644,"fUST",-1037.09,0.00020547,2,"2024-08-19T10:51:40.644",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280879,1724064700654,"fUST",-764.95,0.00020547,2,"2024-08-19T10:51:40.654",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280880,1724064700663,"fUST",-3205.11,0.00020547,2,"2024-08-19T10:51:40.663",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280881,1724064700673,"fUST",-629.33,0.00020547,2,"2024-08-19T10:51:40.673",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280882,1724064700683,"fUST",-500.0,0.00020547,2,"2024-08-19T10:51:40.683",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280883,1724064700694,"fUST",-500.0,0.00020547,2,"2024-08-19T10:51:40.694",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280884,1724064700704,"fUST",-618.15,0.00020547,2,"2024-08-19T10:51:40.704",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280885,1724064700716,"fUST",-788.89,0.00020547,2,"2024-08-19T10:51:40.716",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280886,1724064700727,"fUST",-501.1,0.00020547,2,"2024-08-19T10:51:40.727",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280887,1724064700738,"fUST",-945.19,0.00020547,2,"2024-08-19T10:51:40.738",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280888,1724064700750,"fUST",-868.42,0.00020547,2,"2024-08-19T10:51:40.750",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280889,1724064700767,"fUST",-500.0,0.00020547,2,"2024-08-19T10:51:40.767",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280890,1724064700779,"fUST",-924.86,0.00020547,2,"2024-08-19T10:51:40.779",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280891,1724064700789,"fUST",-1050.73,0.00020547,2,"2024-08-19T10:51:40.789",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280892,1724064700801,"fUST",-673.9,0.00020547,2,"2024-08-19T10:51:40.801",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280893,1724064700818,"fUST",-571.61,0.00020547,2,"2024-08-19T10:51:40.818",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280894,1724064700828,"fUST",-819.39,0.00020547,2,"2024-08-19T10:51:40.828",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280895,1724064700839,"fUST",-513.12,0.00020547,2,"2024-08-19T10:51:40.839",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280896,1724064700848,"fUST",-500.0,0.00020547,2,"2024-08-19T10:51:40.848",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280897,1724064700858,"fUST",-500.0,0.00020547,2,"2024-08-19T10:51:40.858",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280898,1724064700868,"fUST",-1257.31,0.00020547,2,"2024-08-19T10:51:40.868",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280899,1724064700878,"fUST",-651.1,0.00020547,2,"2024-08-19T10:51:40.878",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280900,1724064700888,"fUST",-800.57,0.00020547,2,"2024-08-19T10:51:40.888",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280901,1724064700898,"fUST",-643.17,0.00020547,2,"2024-08-19T10:51:40.898",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280902,1724064700907,"fUST",-500.0,0.00020547,2,"2024-08-19T10:51:40.907",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280903,1724064700917,"fUST",-500.0,0.00020547,2,"2024-08-19T10:51:40.917",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280904,1724064700927,"fUST",-891.67,0.00020547,2,"2024-08-19T10:51:40.927",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280905,1724064700937,"fUST",-500.0,0.00020547,2,"2024-08-19T10:51:40.937",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280906,1724064700948,"fUST",-734.44,0.00020547,2,"2024-08-19T10:51:40.948",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280907,1724064700959,"fUST",-500.0,0.00020547,2,"2024-08-19T10:51:40.959",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280908,1724064700969,"fUST",-500.0,0.00020547,2,"2024-08-19T10:51:40.969",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280909,1724064700980,"fUST",-596.48,0.00020547,2,"2024-08-19T10:51:40.980",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280910,1724064700990,"fUST",-991.23,0.00020547,2,"2024-08-19T10:51:40.990",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280911,1724064701002,"fUST",-975.86,0.00020547,2,"2024-08-19T10:51:41.002",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280912,1724064701018,"fUST",-1381.03,0.00020547,2,"2024-08-19T10:51:41.018",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280913,1724064701028,"fUST",-502.85,0.00020547,2,"2024-08-19T10:51:41.028",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280914,1724064701039,"fUST",-500.0,0.00020547,2,"2024-08-19T10:51:41.039",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280915,1724064701049,"fUST",-530.34,0.00020547,2,"2024-08-19T10:51:41.049",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280916,1724064701059,"fUST",-704.69,0.00020547,2,"2024-08-19T10:51:41.059",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280917,1724064701069,"fUST",-883.26,0.00020547,2,"2024-08-19T10:51:41.069",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280918,1724064701080,"fUST",-652.07,0.00020547,2,"2024-08-19T10:51:41.080",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280919,1724064701092,"fUST",-613.05,0.00020547,2,"2024-08-19T10:51:41.092",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280920,1724064701102,"fUST",-644.74,0.00020547,2,"2024-08-19T10:51:41.102",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280921,1724064701114,"fUST",-500.0,0.00020547,2,"2024-08-19T10:51:41.114",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280922,1724064701126,"fUST",-262.29613771,0.00020547,2,"2024-08-19T10:51:41.126",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280923,1724064701136,"fUST",-342.02206867,0.00020547,2,"2024-08-19T10:51:41.136",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280924,1724064701147,"fUST",-500.0,0.00020547,2,"2024-08-19T10:51:41.147",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280925,1724064701157,"fUST",-482.88379208,0.00020547,2,"2024-08-19T10:51:41.157",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280926,1724064701168,"fUST",-627.32,0.00020547,2,"2024-08-19T10:51:41.168",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280927,1724064701179,"fUST",-768.77,0.00020547,2,"2024-08-19T10:51:41.179",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280928,1724064701190,"fUST",-1030.7,0.00020547,2,"2024-08-19T10:51:41.190",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280929,1724064701201,"fUST",-751.5,0.00020547,2,"2024-08-19T10:51:41.201",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280930,1724064701212,"fUST",-669.42,0.00020547,2,"2024-08-19T10:51:41.212",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280931,1724064701222,"fUST",-563.42,0.00020547,2,"2024-08-19T10:51:41.222",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280932,1724064701233,"fUST",-500.0,0.00020547,2,"2024-08-19T10:51:41.233",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280933,1724064701243,"fUST",-563.05,0.00020547,2,"2024-08-19T10:51:41.243",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280934,1724064701253,"fUST",-500.0,0.00020547,2,"2024-08-19T10:51:41.253",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280935,1724064701262,"fUST",-1159.42,0.00020547,2,"2024-08-19T10:51:41.262",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280936,1724064701272,"fUST",-1058.32,0.00020547,2,"2024-08-19T10:51:41.272",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280937,1724064701281,"fUST",-500.0,0.00020547,2,"2024-08-19T10:51:41.281",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280938,1724064701291,"fUST",-500.0,0.00020547,2,"2024-08-19T10:51:41.291",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280939,1724064701301,"fUST",-835.22,0.00020547,2,"2024-08-19T10:51:41.301",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280940,1724064701311,"fUST",-1036.0,0.00020547,2,"2024-08-19T10:51:41.311",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280941,1724064701320,"fUST",-500.0,0.00020547,2,"2024-08-19T10:51:41.320",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280942,1724064701330,"fUST",-1629.15,0.00020547,2,"2024-08-19T10:51:41.330",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280943,1724064701341,"fUST",-874.96,0.00020547,2,"2024-08-19T10:51:41.341",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280944,1724064701352,"fUST",-679.46,0.00020547,2,"2024-08-19T10:51:41.352",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280945,1724064701362,"fUST",-714.72,0.00020547,2,"2024-08-19T10:51:41.362",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280946,1724064701371,"fUST",-650.75,0.00020547,2,"2024-08-19T10:51:41.371",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280947,1724064701381,"fUST",-2792.23,0.00020547,2,"2024-08-19T10:51:41.381",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280948,1724064701391,"fUST",-504.42175918,0.00020547,2,"2024-08-19T10:51:41.391",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280949,1724064701400,"fUST",-500.0,0.00020547,2,"2024-08-19T10:51:41.400",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280950,1724064701410,"fUST",-1304.87,0.00020547,2,"2024-08-19T10:51:41.410",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280951,1724064701421,"fUST",-685.38,0.00020547,2,"2024-08-19T10:51:41.421",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280952,1724064701430,"fUST",-999.6,0.00020547,2,"2024-08-19T10:51:41.430",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280953,1724064701440,"fUST",-547.37,0.00020547,2,"2024-08-19T10:51:41.440",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280954,1724064701452,"fUST",-625.23,0.00020547,2,"2024-08-19T10:51:41.452",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280955,1724064701462,"fUST",-500.0,0.00020547,2,"2024-08-19T10:51:41.462",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280956,1724064701472,"fUST",-1241.89,0.00020547,2,"2024-08-19T10:51:41.472",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280957,1724064701483,"fUST",-545.07,0.00020547,2,"2024-08-19T10:51:41.483",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280958,1724064701493,"fUST",-500.0,0.00020547,2,"2024-08-19T10:51:41.493",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280959,1724064701503,"fUST",-500.0,0.00020547,2,"2024-08-19T10:51:41.503",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280960,1724064701513,"fUST",-1810.25,0.00020547,2,"2024-08-19T10:51:41.513",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280961,1724064701523,"fUST",-1703.86,0.00020547,2,"2024-08-19T10:51:41.523",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280962,1724064701534,"fUST",-1465.02,0.00020547,2,"2024-08-19T10:51:41.534",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280963,1724064701544,"fUST",-548.12,0.00020547,2,"2024-08-19T10:51:41.544",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280964,1724064701555,"fUST",-500.0,0.00020547,2,"2024-08-19T10:51:41.555",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280965,1724064701566,"fUST",-810.71,0.00020547,2,"2024-08-19T10:51:41.566",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280966,1724064701576,"fUST",-2823.37,0.00020547,2,"2024-08-19T10:51:41.576",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280967,1724064701585,"fUST",-500.0,0.00020547,2,"2024-08-19T10:51:41.585",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280968,1724064701607,"fUST",-500.0,0.00020547,2,"2024-08-19T10:51:41.607",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280969,1724064701618,"fUST",-1950.34,0.00020547,2,"2024-08-19T10:51:41.618",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280970,1724064701629,"fUST",-766.64,0.00020547,2,"2024-08-19T10:51:41.629",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280971,1724064701640,"fUST",-1677.1,0.00020547,2,"2024-08-19T10:51:41.640",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280972,1724064701653,"fUST",-611.4,0.00020547,2,"2024-08-19T10:51:41.653",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280973,1724064701663,"fUST",-628.62,0.00020547,2,"2024-08-19T10:51:41.663",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280974,1724064701674,"fUST",-531.03,0.00020547,2,"2024-08-19T10:51:41.674",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280975,1724064701685,"fUST",-500.0,0.00020547,2,"2024-08-19T10:51:41.685",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280976,1724064701695,"fUST",-500.0,0.00020547,2,"2024-08-19T10:51:41.695",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280977,1724064701706,"fUST",-1530.73,0.00020547,2,"2024-08-19T10:51:41.706",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280978,1724064701717,"fUST",-754.52,0.00020547,2,"2024-08-19T10:51:41.717",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280979,1724064701728,"fUST",-575.88,0.00020547,2,"2024-08-19T10:51:41.728",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280980,1724064701738,"fUST",-955.98,0.00020547,2,"2024-08-19T10:51:41.738",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280981,1724064701747,"fUST",-574.44,0.00020547,2,"2024-08-19T10:51:41.747",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280982,1724064701760,"fUST",-731.1,0.00020547,2,"2024-08-19T10:51:41.760",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280983,1724064701771,"fUST",-6498.62,0.00020547,2,"2024-08-19T10:51:41.771",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280984,1724064701780,"fUST",-500.0,0.00020547,2,"2024-08-19T10:51:41.780",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280985,1724064701792,"fUST",-6412.2,0.00020547,2,"2024-08-19T10:51:41.792",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280986,1724064701949,"fUST",-500.0,0.00020547,2,"2024-08-19T10:51:41.949",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280987,1724064701970,"fUST",-500.0,0.00020547,2,"2024-08-19T10:51:41.970",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280988,1724064701980,"fUST",-1017.23,0.00020547,2,"2024-08-19T10:51:41.980",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280989,1724064701990,"fUST",-500.0,0.00020547,2,"2024-08-19T10:51:41.990",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280990,1724064702000,"fUST",-1833.35,0.00020547,2,"2024-08-19T10:51:42.000",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280991,1724064702010,"fUST",-500.0,0.00020547,2,"2024-08-19T10:51:42.010",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280992,1724064702019,"fUST",-514.23845675,0.00020547,2,"2024-08-19T10:51:42.019",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280993,1724064702030,"fUST",-866.32,0.00020547,2,"2024-08-19T10:51:42.030",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280994,1724064702040,"fUST",-1738.28,0.00020547,2,"2024-08-19T10:51:42.040",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280995,1724064702051,"fUST",-552.95,0.00020547,2,"2024-08-19T10:51:42.051",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280996,1724064702062,"fUST",-1076.73,0.00020547,2,"2024-08-19T10:51:42.062",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280997,1724064702072,"fUST",-591.99,0.00020547,2,"2024-08-19T10:51:42.072",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280998,1724064702083,"fUST",-556.23,0.00020547,2,"2024-08-19T10:51:42.083",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335280999,1724064702095,"fUST",-1070.93,0.00020547,2,"2024-08-19T10:51:42.095",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281000,1724064702107,"fUST",-500.0,0.00020547,2,"2024-08-19T10:51:42.107",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281001,1724064702120,"fUST",-500.0,0.00020547,2,"2024-08-19T10:51:42.120",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281002,1724064702132,"fUST",-500.0,0.00020547,2,"2024-08-19T10:51:42.132",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281003,1724064702143,"fUST",-1404.09,0.00020547,2,"2024-08-19T10:51:42.143",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281004,1724064702152,"fUST",-527.24,0.00020547,2,"2024-08-19T10:51:42.152",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281005,1724064702163,"fUST",-4166.87,0.00020547,2,"2024-08-19T10:51:42.163",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281006,1724064702173,"fUST",-549.76,0.00020547,2,"2024-08-19T10:51:42.173",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281007,1724064702184,"fUST",-952.17,0.00020547,2,"2024-08-19T10:51:42.184",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281008,1724064702195,"fUST",-523.47,0.00020547,2,"2024-08-19T10:51:42.195",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281009,1724064702205,"fUST",-19615.05,0.00020547,2,"2024-08-19T10:51:42.205",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281010,1724064702216,"fUST",-500.0,0.00020547,2,"2024-08-19T10:51:42.216",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281011,1724064702228,"fUST",-967.54,0.00020547,2,"2024-08-19T10:51:42.228",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281012,1724064702239,"fUST",-1409.16,0.00020547,2,"2024-08-19T10:51:42.239",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281013,1724064702251,"fUST",-5418.3,0.00020547,2,"2024-08-19T10:51:42.251",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281014,1724064702261,"fUST",-500.0,0.00020547,2,"2024-08-19T10:51:42.261",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281015,1724064702271,"fUST",-503.88432997,0.00020547,2,"2024-08-19T10:51:42.271",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281016,1724064702281,"fUST",-263.58786423,0.00020547,2,"2024-08-19T10:51:42.281",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281017,1724064702290,"fUST",-3020.65,0.00020547,2,"2024-08-19T10:51:42.290",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281018,1724064702300,"fUST",-2059.25,0.00020547,2,"2024-08-19T10:51:42.300",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281019,1724064702310,"fUST",-6249.43,0.00020547,2,"2024-08-19T10:51:42.310",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281020,1724064702321,"fUST",-1358.47,0.00020547,2,"2024-08-19T10:51:42.321",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281021,1724064702331,"fUST",-1833.6,0.00020547,2,"2024-08-19T10:51:42.331",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281022,1724064702346,"fUST",-695.24,0.00020547,2,"2024-08-19T10:51:42.346",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281023,1724064702359,"fUST",-1406.0,0.00020547,2,"2024-08-19T10:51:42.359",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281024,1724064702369,"fUST",-521.48,0.00020547,2,"2024-08-19T10:51:42.369",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281025,1724064702380,"fUST",-1476.87,0.00020547,2,"2024-08-19T10:51:42.380",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281026,1724064702391,"fUST",-1523.28,0.00020547,2,"2024-08-19T10:51:42.391",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281027,1724064702406,"fUST",-2266.85,0.00020547,2,"2024-08-19T10:51:42.406",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281028,1724064702418,"fUST",-1215.95,0.00020547,2,"2024-08-19T10:51:42.418",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281029,1724064702429,"fUST",-734.72,0.00020547,2,"2024-08-19T10:51:42.429",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281030,1724064702440,"fUST",-729.24,0.00020547,2,"2024-08-19T10:51:42.440",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281031,1724064702451,"fUST",-2145.28,0.00020547,2,"2024-08-19T10:51:42.451",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281032,1724064702461,"fUST",-500.0,0.00020547,2,"2024-08-19T10:51:42.461",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281033,1724064702471,"fUST",-1474.66,0.00020547,2,"2024-08-19T10:51:42.471",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281034,1724064702481,"fUST",-612.11,0.00020547,2,"2024-08-19T10:51:42.481",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281035,1724064702492,"fUST",-2313.4,0.00020547,2,"2024-08-19T10:51:42.492",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281036,1724064702502,"fUST",-1177.26,0.00020547,2,"2024-08-19T10:51:42.502",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281037,1724064702512,"fUST",-573.54,0.00020547,2,"2024-08-19T10:51:42.512",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281038,1724064702522,"fUST",-500.0,0.00020547,2,"2024-08-19T10:51:42.522",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281039,1724064702532,"fUST",-560.41,0.00020547,2,"2024-08-19T10:51:42.532",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281040,1724064702542,"fUST",-2216.78,0.00020547,2,"2024-08-19T10:51:42.542",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281041,1724064702551,"fUST",-1514.7,0.00020547,2,"2024-08-19T10:51:42.551",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281042,1724064702561,"fUST",-835.68,0.00020547,2,"2024-08-19T10:51:42.561",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281043,1724064702572,"fUST",-3105.81,0.00020547,2,"2024-08-19T10:51:42.572",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281044,1724064702583,"fUST",-595.88,0.00020547,2,"2024-08-19T10:51:42.583",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281045,1724064702594,"fUST",-1084.05,0.00020547,2,"2024-08-19T10:51:42.594",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281046,1724064702605,"fUST",-500.0,0.00020547,2,"2024-08-19T10:51:42.605",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281047,1724064702617,"fUST",-3685.64,0.00020547,2,"2024-08-19T10:51:42.617",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281048,1724064702628,"fUST",-2913.53,0.00020547,2,"2024-08-19T10:51:42.628",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281049,1724064702640,"fUST",-597.54,0.00020547,2,"2024-08-19T10:51:42.640",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281050,1724064702651,"fUST",-1064.67,0.00020547,2,"2024-08-19T10:51:42.651",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281051,1724064702663,"fUST",-1144.09,0.00020547,2,"2024-08-19T10:51:42.663",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281052,1724064702675,"fUST",-600.0,0.00020646,2,"2024-08-19T10:51:42.675",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281053,1724064702687,"fUST",-400.7532893,0.00020646,2,"2024-08-19T10:51:42.687",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281054,1724064702699,"fUST",-600.0,0.00020646,2,"2024-08-19T10:51:42.699",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281055,1724064702710,"fUST",-194.32833,0.00020707,2,"2024-08-19T10:51:42.710",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281056,1724064702721,"fUST",-5000.0,0.00020796,2,"2024-08-19T10:51:42.721",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281057,1724064702731,"fUST",-999.1,0.00020821,2,"2024-08-19T10:51:42.731",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281058,1724064702743,"fUST",-635.16,0.00020821,2,"2024-08-19T10:51:42.743",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281059,1724064702756,"fUST",-591.86,0.00020821,2,"2024-08-19T10:51:42.756",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281060,1724064702769,"fUST",-500.0,0.00020821,2,"2024-08-19T10:51:42.769",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281061,1724064702779,"fUST",-233.28031044,0.00020821,2,"2024-08-19T10:51:42.779",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281062,1724064702790,"fUST",-566.51,0.00020821,2,"2024-08-19T10:51:42.790",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281063,1724064702800,"fUST",-500.0,0.00020821,2,"2024-08-19T10:51:42.800",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281064,1724064702810,"fUST",-500.0,0.00020821,2,"2024-08-19T10:51:42.810",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281065,1724064702819,"fUST",-500.0,0.00020821,2,"2024-08-19T10:51:42.819",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281066,1724064702829,"fUST",-604.56,0.00020821,2,"2024-08-19T10:51:42.829",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281067,1724064702840,"fUST",-1036.27,0.00020821,2,"2024-08-19T10:51:42.840",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281068,1724064702851,"fUST",-876.01,0.00020821,2,"2024-08-19T10:51:42.851",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281069,1724064702868,"fUST",-920.14,0.00020821,2,"2024-08-19T10:51:42.868",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281070,1724064702879,"fUST",-500.0,0.00020821,2,"2024-08-19T10:51:42.879",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281071,1724064702890,"fUST",-924.92,0.00020821,2,"2024-08-19T10:51:42.890",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281072,1724064702904,"fUST",-500.0,0.00020821,2,"2024-08-19T10:51:42.904",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281073,1724064702916,"fUST",-591.39596925,0.00020821,2,"2024-08-19T10:51:42.916",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281074,1724064702928,"fUST",-884.77,0.00020821,2,"2024-08-19T10:51:42.928",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281075,1724064702939,"fUST",-1525.26,0.00020821,2,"2024-08-19T10:51:42.939",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281076,1724064702950,"fUST",-1240.07,0.00020821,2,"2024-08-19T10:51:42.950",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281077,1724064702960,"fUST",-500.0,0.00020821,2,"2024-08-19T10:51:42.960",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281078,1724064702971,"fUST",-531.9,0.00020821,2,"2024-08-19T10:51:42.971",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281079,1724064702981,"fUST",-670.44,0.00020821,2,"2024-08-19T10:51:42.981",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281080,1724064702990,"fUST",-2085.01,0.00020821,2,"2024-08-19T10:51:42.990",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281081,1724064703002,"fUST",-608.01,0.00020821,2,"2024-08-19T10:51:43.002",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281082,1724064703011,"fUST",-972.73,0.00020821,2,"2024-08-19T10:51:43.011",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281083,1724064703021,"fUST",-627.13,0.00020821,2,"2024-08-19T10:51:43.021",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281084,1724064703031,"fUST",-549.6,0.00020821,2,"2024-08-19T10:51:43.031",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281085,1724064703041,"fUST",-571.47,0.00020821,2,"2024-08-19T10:51:43.041",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281086,1724064703052,"fUST",-500.0,0.00020821,2,"2024-08-19T10:51:43.052",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281087,1724064703062,"fUST",-509.54,0.00020821,2,"2024-08-19T10:51:43.062",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281088,1724064703072,"fUST",-1192.27,0.00020821,2,"2024-08-19T10:51:43.072",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281089,1724064703081,"fUST",-833.76,0.00020821,2,"2024-08-19T10:51:43.081",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281090,1724064703091,"fUST",-868.49,0.00020821,2,"2024-08-19T10:51:43.091",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281091,1724064703100,"fUST",-541.44,0.00020821,2,"2024-08-19T10:51:43.100",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281092,1724064703111,"fUST",-680.14,0.00020821,2,"2024-08-19T10:51:43.111",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281093,1724064703120,"fUST",-677.35,0.00020821,2,"2024-08-19T10:51:43.120",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281094,1724064703130,"fUST",-1037.09,0.00020821,2,"2024-08-19T10:51:43.130",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281095,1724064703140,"fUST",-764.95,0.00020821,2,"2024-08-19T10:51:43.140",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281096,1724064703150,"fUST",-3205.11,0.00020821,2,"2024-08-19T10:51:43.150",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281097,1724064703160,"fUST",-629.33,0.00020821,2,"2024-08-19T10:51:43.160",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281098,1724064703170,"fUST",-500.0,0.00020821,2,"2024-08-19T10:51:43.170",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281099,1724064703181,"fUST",-500.0,0.00020821,2,"2024-08-19T10:51:43.181",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281100,1724064703191,"fUST",-618.15,0.00020821,2,"2024-08-19T10:51:43.191",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281101,1724064703202,"fUST",-788.89,0.00020821,2,"2024-08-19T10:51:43.202",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281102,1724064703212,"fUST",-501.1,0.00020821,2,"2024-08-19T10:51:43.212",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281103,1724064703221,"fUST",-945.19,0.00020821,2,"2024-08-19T10:51:43.221",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281104,1724064703231,"fUST",-868.42,0.00020821,2,"2024-08-19T10:51:43.231",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281105,1724064703240,"fUST",-500.0,0.00020821,2,"2024-08-19T10:51:43.240",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281106,1724064703250,"fUST",-924.86,0.00020821,2,"2024-08-19T10:51:43.250",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281107,1724064703261,"fUST",-1050.73,0.00020821,2,"2024-08-19T10:51:43.261",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281108,1724064703271,"fUST",-673.9,0.00020821,2,"2024-08-19T10:51:43.271",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281109,1724064703281,"fUST",-571.61,0.00020821,2,"2024-08-19T10:51:43.281",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281110,1724064703291,"fUST",-819.39,0.00020821,2,"2024-08-19T10:51:43.291",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281111,1724064703302,"fUST",-513.12,0.00020821,2,"2024-08-19T10:51:43.302",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281112,1724064703312,"fUST",-500.0,0.00020821,2,"2024-08-19T10:51:43.312",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281113,1724064703324,"fUST",-500.0,0.00020821,2,"2024-08-19T10:51:43.324",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281114,1724064703334,"fUST",-1257.31,0.00020821,2,"2024-08-19T10:51:43.334",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281115,1724064703345,"fUST",-651.1,0.00020821,2,"2024-08-19T10:51:43.345",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281116,1724064703356,"fUST",-800.57,0.00020821,2,"2024-08-19T10:51:43.356",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281117,1724064703367,"fUST",-643.17,0.00020821,2,"2024-08-19T10:51:43.367",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281118,1724064703377,"fUST",-500.0,0.00020821,2,"2024-08-19T10:51:43.377",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281119,1724064703390,"fUST",-500.0,0.00020821,2,"2024-08-19T10:51:43.390",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281120,1724064703401,"fUST",-891.67,0.00020821,2,"2024-08-19T10:51:43.401",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281121,1724064703412,"fUST",-500.0,0.00020821,2,"2024-08-19T10:51:43.412",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281122,1724064703424,"fUST",-734.44,0.00020821,2,"2024-08-19T10:51:43.424",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281123,1724064703435,"fUST",-500.0,0.00020821,2,"2024-08-19T10:51:43.435",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281124,1724064703445,"fUST",-519.86750652,0.00020821,2,"2024-08-19T10:51:43.445",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281125,1724064703454,"fUST",-596.48,0.00020821,2,"2024-08-19T10:51:43.454",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281126,1724064703464,"fUST",-991.23,0.00020821,2,"2024-08-19T10:51:43.464",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281127,1724064703473,"fUST",-975.86,0.00020821,2,"2024-08-19T10:51:43.473",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281128,1724064703483,"fUST",-1381.03,0.00020821,2,"2024-08-19T10:51:43.483",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281129,1724064703495,"fUST",-502.85,0.00020821,2,"2024-08-19T10:51:43.495",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281130,1724064703506,"fUST",-500.0,0.00020821,2,"2024-08-19T10:51:43.506",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281131,1724064703519,"fUST",-530.34,0.00020821,2,"2024-08-19T10:51:43.519",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281132,1724064703532,"fUST",-704.69,0.00020821,2,"2024-08-19T10:51:43.532",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281133,1724064703543,"fUST",-883.26,0.00020821,2,"2024-08-19T10:51:43.543",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281134,1724064703553,"fUST",-652.07,0.00020821,2,"2024-08-19T10:51:43.553",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281135,1724064703565,"fUST",-613.05,0.00020821,2,"2024-08-19T10:51:43.565",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281136,1724064703576,"fUST",-644.74,0.00020821,2,"2024-08-19T10:51:43.576",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281137,1724064703588,"fUST",-500.0,0.00020821,2,"2024-08-19T10:51:43.588",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281138,1724064703599,"fUST",-500.0,0.00020821,2,"2024-08-19T10:51:43.599",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281139,1724064703610,"fUST",-627.32,0.00020821,2,"2024-08-19T10:51:43.610",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281140,1724064703621,"fUST",-768.77,0.00020821,2,"2024-08-19T10:51:43.621",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281141,1724064703633,"fUST",-1030.7,0.00020821,2,"2024-08-19T10:51:43.633",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281142,1724064703645,"fUST",-751.5,0.00020821,2,"2024-08-19T10:51:43.645",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281143,1724064703656,"fUST",-669.42,0.00020821,2,"2024-08-19T10:51:43.656",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281144,1724064703666,"fUST",-563.42,0.00020821,2,"2024-08-19T10:51:43.666",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281145,1724064703676,"fUST",-500.0,0.00020821,2,"2024-08-19T10:51:43.676",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281146,1724064703686,"fUST",-563.05,0.00020821,2,"2024-08-19T10:51:43.686",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281147,1724064703696,"fUST",-500.0,0.00020821,2,"2024-08-19T10:51:43.696",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281148,1724064703705,"fUST",-1159.42,0.00020821,2,"2024-08-19T10:51:43.705",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281149,1724064703715,"fUST",-1058.32,0.00020821,2,"2024-08-19T10:51:43.715",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281150,1724064703729,"fUST",-500.0,0.00020821,2,"2024-08-19T10:51:43.729",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281151,1724064703738,"fUST",-500.0,0.00020821,2,"2024-08-19T10:51:43.738",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281152,1724064703750,"fUST",-835.22,0.00020821,2,"2024-08-19T10:51:43.750",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281153,1724064703766,"fUST",-1036.0,0.00020821,2,"2024-08-19T10:51:43.766",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281154,1724064703777,"fUST",-500.0,0.00020821,2,"2024-08-19T10:51:43.777",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281155,1724064703789,"fUST",-1629.15,0.00020821,2,"2024-08-19T10:51:43.789",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281156,1724064703801,"fUST",-874.96,0.00020821,2,"2024-08-19T10:51:43.801",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281157,1724064703811,"fUST",-714.72,0.00020821,2,"2024-08-19T10:51:43.811",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281158,1724064703822,"fUST",-679.46,0.00020821,2,"2024-08-19T10:51:43.822",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281159,1724064703833,"fUST",-650.75,0.00020821,2,"2024-08-19T10:51:43.833",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281160,1724064703844,"fUST",-2792.23,0.00020821,2,"2024-08-19T10:51:43.844",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281161,1724064703854,"fUST",-500.0,0.00020821,2,"2024-08-19T10:51:43.854",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281162,1724064703864,"fUST",-1304.87,0.00020821,2,"2024-08-19T10:51:43.864",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281163,1724064703874,"fUST",-685.38,0.00020821,2,"2024-08-19T10:51:43.874",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281164,1724064703886,"fUST",-999.6,0.00020821,2,"2024-08-19T10:51:43.886",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281165,1724064703898,"fUST",-547.37,0.00020821,2,"2024-08-19T10:51:43.898",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281166,1724064703909,"fUST",-625.23,0.00020821,2,"2024-08-19T10:51:43.909",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281167,1724064703919,"fUST",-500.0,0.00020821,2,"2024-08-19T10:51:43.919",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281168,1724064703931,"fUST",-1241.89,0.00020821,2,"2024-08-19T10:51:43.931",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281169,1724064703942,"fUST",-545.07,0.00020821,2,"2024-08-19T10:51:43.942",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281170,1724064703952,"fUST",-500.0,0.00020821,2,"2024-08-19T10:51:43.952",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281171,1724064704077,"fUST",-500.0,0.00020821,2,"2024-08-19T10:51:44.077",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281172,1724064704088,"fUST",-1810.25,0.00020821,2,"2024-08-19T10:51:44.088",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281173,1724064704099,"fUST",-1703.86,0.00020821,2,"2024-08-19T10:51:44.099",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281174,1724064704110,"fUST",-1465.02,0.00020821,2,"2024-08-19T10:51:44.110",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281175,1724064704120,"fUST",-548.12,0.00020821,2,"2024-08-19T10:51:44.120",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281176,1724064704130,"fUST",-500.0,0.00020821,2,"2024-08-19T10:51:44.130",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281177,1724064704140,"fUST",-810.71,0.00020821,2,"2024-08-19T10:51:44.140",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281178,1724064704150,"fUST",-2823.37,0.00020821,2,"2024-08-19T10:51:44.150",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281179,1724064704161,"fUST",-500.0,0.00020821,2,"2024-08-19T10:51:44.161",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281180,1724064704170,"fUST",-500.0,0.00020821,2,"2024-08-19T10:51:44.170",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281181,1724064704181,"fUST",-1950.34,0.00020821,2,"2024-08-19T10:51:44.181",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281182,1724064704191,"fUST",-766.64,0.00020821,2,"2024-08-19T10:51:44.191",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281183,1724064704201,"fUST",-1677.1,0.00020821,2,"2024-08-19T10:51:44.201",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281184,1724064704211,"fUST",-611.4,0.00020821,2,"2024-08-19T10:51:44.211",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281185,1724064704221,"fUST",-628.62,0.00020821,2,"2024-08-19T10:51:44.221",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281186,1724064704230,"fUST",-500.0,0.00020821,2,"2024-08-19T10:51:44.230",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281187,1724064704240,"fUST",-531.03,0.00020821,2,"2024-08-19T10:51:44.240",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281188,1724064704249,"fUST",-500.0,0.00020821,2,"2024-08-19T10:51:44.249",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281189,1724064704259,"fUST",-1530.73,0.00020821,2,"2024-08-19T10:51:44.259",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281190,1724064704268,"fUST",-754.52,0.00020821,2,"2024-08-19T10:51:44.268",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281191,1724064704277,"fUST",-575.88,0.00020821,2,"2024-08-19T10:51:44.277",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281192,1724064704287,"fUST",-955.98,0.00020821,2,"2024-08-19T10:51:44.287",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281193,1724064704298,"fUST",-574.44,0.00020821,2,"2024-08-19T10:51:44.298",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281194,1724064704307,"fUST",-731.1,0.00020821,2,"2024-08-19T10:51:44.307",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281195,1724064704317,"fUST",-6498.62,0.00020821,2,"2024-08-19T10:51:44.317",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281196,1724064704326,"fUST",-587.59,0.00020821,2,"2024-08-19T10:51:44.326",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281197,1724064704335,"fUST",-6412.2,0.00020821,2,"2024-08-19T10:51:44.335",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281198,1724064704344,"fUST",-500.0,0.00020821,2,"2024-08-19T10:51:44.344",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281199,1724064704354,"fUST",-500.0,0.00020821,2,"2024-08-19T10:51:44.354",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281200,1724064704363,"fUST",-1017.23,0.00020821,2,"2024-08-19T10:51:44.363",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281201,1724064704373,"fUST",-274.06192529,0.00020821,2,"2024-08-19T10:51:44.373",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281202,1724064704383,"fUST",-1833.35,0.00020821,2,"2024-08-19T10:51:44.383",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281203,1724064704392,"fUST",-500.0,0.00020821,2,"2024-08-19T10:51:44.392",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281204,1724064704402,"fUST",-866.32,0.00020821,2,"2024-08-19T10:51:44.402",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281205,1724064704411,"fUST",-1738.28,0.00020821,2,"2024-08-19T10:51:44.411",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281206,1724064704422,"fUST",-552.95,0.00020821,2,"2024-08-19T10:51:44.422",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281207,1724064704432,"fUST",-1076.73,0.00020821,2,"2024-08-19T10:51:44.432",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281208,1724064704443,"fUST",-591.99,0.00020821,2,"2024-08-19T10:51:44.443",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281209,1724064704454,"fUST",-556.23,0.00020821,2,"2024-08-19T10:51:44.454",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281210,1724064704465,"fUST",-1070.93,0.00020821,2,"2024-08-19T10:51:44.465",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281211,1724064704478,"fUST",-500.0,0.00020821,2,"2024-08-19T10:51:44.478",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281212,1724064704488,"fUST",-500.0,0.00020821,2,"2024-08-19T10:51:44.488",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281213,1724064704497,"fUST",-500.0,0.00020821,2,"2024-08-19T10:51:44.497",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281214,1724064704508,"fUST",-1404.09,0.00020821,2,"2024-08-19T10:51:44.508",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281215,1724064704518,"fUST",-527.24,0.00020821,2,"2024-08-19T10:51:44.518",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281216,1724064704530,"fUST",-4166.87,0.00020821,2,"2024-08-19T10:51:44.530",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281217,1724064704542,"fUST",-549.76,0.00020821,2,"2024-08-19T10:51:44.542",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281218,1724064704553,"fUST",-952.17,0.00020821,2,"2024-08-19T10:51:44.553",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281219,1724064704563,"fUST",-523.47,0.00020821,2,"2024-08-19T10:51:44.563",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281220,1724064704574,"fUST",-19615.05,0.00020821,2,"2024-08-19T10:51:44.574",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281221,1724064704584,"fUST",-500.0,0.00020821,2,"2024-08-19T10:51:44.584",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281222,1724064704593,"fUST",-967.54,0.00020821,2,"2024-08-19T10:51:44.593",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281223,1724064704603,"fUST",-1409.16,0.00020821,2,"2024-08-19T10:51:44.603",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281224,1724064704613,"fUST",-5418.3,0.00020821,2,"2024-08-19T10:51:44.613",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281225,1724064704622,"fUST",-517.8712523,0.00020821,2,"2024-08-19T10:51:44.622",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281226,1724064704631,"fUST",-3020.65,0.00020821,2,"2024-08-19T10:51:44.631",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281227,1724064704641,"fUST",-2059.25,0.00020821,2,"2024-08-19T10:51:44.641",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281228,1724064704651,"fUST",-6249.43,0.00020821,2,"2024-08-19T10:51:44.651",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281229,1724064704662,"fUST",-1358.47,0.00020821,2,"2024-08-19T10:51:44.662",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281230,1724064704671,"fUST",-1833.6,0.00020821,2,"2024-08-19T10:51:44.671",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281231,1724064704681,"fUST",-695.24,0.00020821,2,"2024-08-19T10:51:44.681",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281232,1724064704690,"fUST",-1406.0,0.00020821,2,"2024-08-19T10:51:44.690",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281233,1724064704699,"fUST",-521.48,0.00020821,2,"2024-08-19T10:51:44.699",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281234,1724064704708,"fUST",-1476.87,0.00020821,2,"2024-08-19T10:51:44.708",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281235,1724064704718,"fUST",-1523.28,0.00020821,2,"2024-08-19T10:51:44.718",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281236,1724064704727,"fUST",-2266.85,0.00020821,2,"2024-08-19T10:51:44.727",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281237,1724064704736,"fUST",-1215.95,0.00020821,2,"2024-08-19T10:51:44.736",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281238,1724064704746,"fUST",-734.72,0.00020821,2,"2024-08-19T10:51:44.746",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281239,1724064704758,"fUST",-729.24,0.00020821,2,"2024-08-19T10:51:44.758",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281240,1724064704768,"fUST",-2145.28,0.00020821,2,"2024-08-19T10:51:44.768",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281241,1724064704778,"fUST",-500.0,0.00020821,2,"2024-08-19T10:51:44.778",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281242,1724064704788,"fUST",-1474.66,0.00020821,2,"2024-08-19T10:51:44.788",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281243,1724064704797,"fUST",-612.11,0.00020821,2,"2024-08-19T10:51:44.797",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281244,1724064704808,"fUST",-2313.4,0.00020821,2,"2024-08-19T10:51:44.808",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281245,1724064704817,"fUST",-1177.26,0.00020821,2,"2024-08-19T10:51:44.817",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281246,1724064704826,"fUST",-573.54,0.00020821,2,"2024-08-19T10:51:44.826",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281247,1724064704837,"fUST",-500.0,0.00020821,2,"2024-08-19T10:51:44.837",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281248,1724064704848,"fUST",-560.41,0.00020821,2,"2024-08-19T10:51:44.848",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281249,1724064704858,"fUST",-2216.78,0.00020821,2,"2024-08-19T10:51:44.858",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281250,1724064704867,"fUST",-1514.7,0.00020821,2,"2024-08-19T10:51:44.867",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281251,1724064704877,"fUST",-835.68,0.00020821,2,"2024-08-19T10:51:44.877",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281252,1724064704887,"fUST",-3105.81,0.00020821,2,"2024-08-19T10:51:44.887",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281253,1724064704897,"fUST",-595.88,0.00020821,2,"2024-08-19T10:51:44.897",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281254,1724064704906,"fUST",-1084.05,0.00020821,2,"2024-08-19T10:51:44.906",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281255,1724064704915,"fUST",-500.0,0.00020821,2,"2024-08-19T10:51:44.915",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281256,1724064704925,"fUST",-3685.64,0.00020821,2,"2024-08-19T10:51:44.925",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281257,1724064704950,"fUST",-2913.53,0.00020821,2,"2024-08-19T10:51:44.950",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281258,1724064704967,"fUST",-597.54,0.00020821,2,"2024-08-19T10:51:44.967",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281259,1724064704986,"fUST",-1064.67,0.00020821,2,"2024-08-19T10:51:44.986",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281260,1724064705008,"fUST",-1144.09,0.00020821,2,"2024-08-19T10:51:45.008",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281261,1724064705027,"fUST",-243.81669625,0.00020856,2,"2024-08-19T10:51:45.027",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281262,1724064705049,"fUST",-1900.0,0.00020996,2,"2024-08-19T10:51:45.049",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281263,1724064705064,"fUST",-258.47828229,0.00021,2,"2024-08-19T10:51:45.064",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281264,1724064705082,"fUST",-10145.2361845,0.00021,2,"2024-08-19T10:51:45.082",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281265,1724064705102,"fUST",-232.93849147,0.00021,2,"2024-08-19T10:51:45.102",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281266,1724064705122,"fUST",-511.0,0.00021,2,"2024-08-19T10:51:45.122",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281267,1724064705135,"fUST",-5710.17383045,0.00021,2,"2024-08-19T10:51:45.135",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281268,1724064705153,"fUST",-3000.0,0.00021,2,"2024-08-19T10:51:45.153",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281269,1724064705169,"fUST",-3000.0,0.0002101,2,"2024-08-19T10:51:45.169",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281270,1724064705186,"fUST",-3000.0,0.0002102,2,"2024-08-19T10:51:45.186",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281271,1724064705201,"fUST",-3000.0,0.0002103,2,"2024-08-19T10:51:45.201",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281272,1724064705217,"fUST",-3000.0,0.0002104,2,"2024-08-19T10:51:45.217",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281273,1724064705232,"fUST",-207.5740843,0.00021041,2,"2024-08-19T10:51:45.232",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281274,1724064705247,"fUST",-207.5740843,0.00021041,2,"2024-08-19T10:51:45.247",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281275,1724064705264,"fUST",-207.5740843,0.00021041,2,"2024-08-19T10:51:45.264",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281276,1724064705281,"fUST",-207.5740843,0.00021041,2,"2024-08-19T10:51:45.281",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281277,1724064705296,"fUST",-207.5740843,0.00021041,2,"2024-08-19T10:51:45.296",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281278,1724064705311,"fUST",-207.5740843,0.00021041,2,"2024-08-19T10:51:45.311",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281279,1724064705326,"fUST",-207.5740843,0.00021041,2,"2024-08-19T10:51:45.326",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281280,1724064705342,"fUST",-207.5740843,0.00021041,2,"2024-08-19T10:51:45.342",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281281,1724064705357,"fUST",-207.5740843,0.00021041,2,"2024-08-19T10:51:45.357",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281282,1724064705371,"fUST",-279.0882344,0.00021041,2,"2024-08-19T10:51:45.371",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281283,1724064705385,"fUST",-153.0,0.00021041,2,"2024-08-19T10:51:45.385",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281284,1724064705400,"fUST",-153.0,0.00021041,2,"2024-08-19T10:51:45.400",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281285,1724064705414,"fUST",-153.0,0.00021041,2,"2024-08-19T10:51:45.414",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281286,1724064705429,"fUST",-153.0,0.00021041,2,"2024-08-19T10:51:45.429",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281287,1724064705446,"fUST",-3000.0,0.0002105,2,"2024-08-19T10:51:45.446",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281288,1724064705460,"fUST",-3000.0,0.0002106,2,"2024-08-19T10:51:45.460",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281289,1724064705476,"fUST",-3000.0,0.0002107,2,"2024-08-19T10:51:45.476",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281290,1724064705493,"fUST",-3000.0,0.0002108,2,"2024-08-19T10:51:45.493",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281291,1724064705509,"fUST",-3000.0,0.0002109,2,"2024-08-19T10:51:45.509",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281292,1724064705525,"fUST",-999.1,0.00021095,2,"2024-08-19T10:51:45.525",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281293,1724064705539,"fUST",-635.16,0.00021095,2,"2024-08-19T10:51:45.539",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281294,1724064705556,"fUST",-591.86,0.00021095,2,"2024-08-19T10:51:45.556",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281295,1724064705572,"fUST",-294.1234562,0.00021095,2,"2024-08-19T10:51:45.572",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281296,1724064705589,"fUST",-566.51,0.00021095,2,"2024-08-19T10:51:45.589",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281297,1724064705605,"fUST",-500.0,0.00021095,2,"2024-08-19T10:51:45.605",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281298,1724064705621,"fUST",-159.10364611,0.00021095,2,"2024-08-19T10:51:45.621",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281299,1724064705653,"fUST",-500.0,0.00021095,2,"2024-08-19T10:51:45.653",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281300,1724064705673,"fUST",-604.56,0.00021095,2,"2024-08-19T10:51:45.673",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281301,1724064705695,"fUST",-1036.27,0.00021095,2,"2024-08-19T10:51:45.695",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281302,1724064705714,"fUST",-876.01,0.00021095,2,"2024-08-19T10:51:45.714",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281303,1724064705730,"fUST",-920.14,0.00021095,2,"2024-08-19T10:51:45.730",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281304,1724064705749,"fUST",-500.0,0.00021095,2,"2024-08-19T10:51:45.749",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281305,1724064705768,"fUST",-924.92,0.00021095,2,"2024-08-19T10:51:45.768",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281306,1724064705785,"fUST",-500.0,0.00021095,2,"2024-08-19T10:51:45.785",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281307,1724064705801,"fUST",-884.77,0.00021095,2,"2024-08-19T10:51:45.801",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281308,1724064705817,"fUST",-1525.26,0.00021095,2,"2024-08-19T10:51:45.817",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281309,1724064705834,"fUST",-1240.07,0.00021095,2,"2024-08-19T10:51:45.834",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281310,1724064705851,"fUST",-500.0,0.00021095,2,"2024-08-19T10:51:45.851",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281311,1724064705867,"fUST",-531.9,0.00021095,2,"2024-08-19T10:51:45.867",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281312,1724064705882,"fUST",-670.44,0.00021095,2,"2024-08-19T10:51:45.882",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281313,1724064705898,"fUST",-2085.01,0.00021095,2,"2024-08-19T10:51:45.898",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281314,1724064705913,"fUST",-608.01,0.00021095,2,"2024-08-19T10:51:45.913",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281315,1724064705929,"fUST",-972.73,0.00021095,2,"2024-08-19T10:51:45.929",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281316,1724064705944,"fUST",-627.13,0.00021095,2,"2024-08-19T10:51:45.944",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281317,1724064705959,"fUST",-549.6,0.00021095,2,"2024-08-19T10:51:45.959",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281318,1724064705974,"fUST",-571.47,0.00021095,2,"2024-08-19T10:51:45.974",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281319,1724064705988,"fUST",-355.59044218,0.00021095,2,"2024-08-19T10:51:45.988",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281320,1724064706003,"fUST",-509.54,0.00021095,2,"2024-08-19T10:51:46.003",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281321,1724064706018,"fUST",-1192.27,0.00021095,2,"2024-08-19T10:51:46.018",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281322,1724064706033,"fUST",-833.76,0.00021095,2,"2024-08-19T10:51:46.033",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281323,1724064706048,"fUST",-868.49,0.00021095,2,"2024-08-19T10:51:46.048",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281324,1724064706064,"fUST",-541.44,0.00021095,2,"2024-08-19T10:51:46.064",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281325,1724064706078,"fUST",-680.14,0.00021095,2,"2024-08-19T10:51:46.078",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281326,1724064706093,"fUST",-677.35,0.00021095,2,"2024-08-19T10:51:46.093",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281327,1724064706108,"fUST",-1037.09,0.00021095,2,"2024-08-19T10:51:46.108",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281328,1724064706123,"fUST",-764.95,0.00021095,2,"2024-08-19T10:51:46.123",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281329,1724064706137,"fUST",-3205.11,0.00021095,2,"2024-08-19T10:51:46.137",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281330,1724064706152,"fUST",-629.33,0.00021095,2,"2024-08-19T10:51:46.152",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281331,1724064706166,"fUST",-627.67428863,0.00021095,2,"2024-08-19T10:51:46.166",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281332,1724064706180,"fUST",-500.0,0.00021095,2,"2024-08-19T10:51:46.180",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281333,1724064706195,"fUST",-618.15,0.00021095,2,"2024-08-19T10:51:46.195",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281334,1724064706211,"fUST",-788.89,0.00021095,2,"2024-08-19T10:51:46.211",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281335,1724064706225,"fUST",-501.1,0.00021095,2,"2024-08-19T10:51:46.225",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281336,1724064706243,"fUST",-945.19,0.00021095,2,"2024-08-19T10:51:46.243",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281337,1724064706258,"fUST",-868.42,0.00021095,2,"2024-08-19T10:51:46.258",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281338,1724064706273,"fUST",-500.0,0.00021095,2,"2024-08-19T10:51:46.273",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281339,1724064706287,"fUST",-924.86,0.00021095,2,"2024-08-19T10:51:46.287",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281340,1724064706499,"fUST",-1050.73,0.00021095,2,"2024-08-19T10:51:46.499",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281341,1724064706510,"fUST",-673.9,0.00021095,2,"2024-08-19T10:51:46.510",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281342,1724064706519,"fUST",-571.61,0.00021095,2,"2024-08-19T10:51:46.519",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281343,1724064706529,"fUST",-819.39,0.00021095,2,"2024-08-19T10:51:46.529",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281344,1724064706539,"fUST",-513.12,0.00021095,2,"2024-08-19T10:51:46.539",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281345,1724064706548,"fUST",-500.0,0.00021095,2,"2024-08-19T10:51:46.548",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281346,1724064706558,"fUST",-500.0,0.00021095,2,"2024-08-19T10:51:46.558",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281347,1724064706568,"fUST",-1257.31,0.00021095,2,"2024-08-19T10:51:46.568",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281348,1724064706577,"fUST",-651.1,0.00021095,2,"2024-08-19T10:51:46.577",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281349,1724064706587,"fUST",-800.57,0.00021095,2,"2024-08-19T10:51:46.587",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281350,1724064706596,"fUST",-643.17,0.00021095,2,"2024-08-19T10:51:46.596",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281351,1724064706606,"fUST",-500.0,0.00021095,2,"2024-08-19T10:51:46.606",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281352,1724064706617,"fUST",-500.0,0.00021095,2,"2024-08-19T10:51:46.617",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281353,1724064706627,"fUST",-891.67,0.00021095,2,"2024-08-19T10:51:46.627",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281354,1724064706636,"fUST",-500.0,0.00021095,2,"2024-08-19T10:51:46.636",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281355,1724064706646,"fUST",-734.44,0.00021095,2,"2024-08-19T10:51:46.646",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281356,1724064706655,"fUST",-500.0,0.00021095,2,"2024-08-19T10:51:46.655",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281357,1724064706665,"fUST",-596.48,0.00021095,2,"2024-08-19T10:51:46.665",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281358,1724064706675,"fUST",-991.23,0.00021095,2,"2024-08-19T10:51:46.675",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281359,1724064706684,"fUST",-975.86,0.00021095,2,"2024-08-19T10:51:46.684",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281360,1724064706693,"fUST",-1381.03,0.00021095,2,"2024-08-19T10:51:46.693",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281361,1724064706702,"fUST",-502.85,0.00021095,2,"2024-08-19T10:51:46.702",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281362,1724064706711,"fUST",-500.0,0.00021095,2,"2024-08-19T10:51:46.711",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281363,1724064706721,"fUST",-530.34,0.00021095,2,"2024-08-19T10:51:46.721",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281364,1724064706732,"fUST",-704.69,0.00021095,2,"2024-08-19T10:51:46.732",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281365,1724064706741,"fUST",-883.26,0.00021095,2,"2024-08-19T10:51:46.741",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281366,1724064706750,"fUST",-652.07,0.00021095,2,"2024-08-19T10:51:46.750",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281367,1724064706763,"fUST",-613.05,0.00021095,2,"2024-08-19T10:51:46.763",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281368,1724064706773,"fUST",-644.74,0.00021095,2,"2024-08-19T10:51:46.773",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281369,1724064706784,"fUST",-500.0,0.00021095,2,"2024-08-19T10:51:46.784",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281370,1724064706794,"fUST",-500.0,0.00021095,2,"2024-08-19T10:51:46.794",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281371,1724064706805,"fUST",-627.32,0.00021095,2,"2024-08-19T10:51:46.805",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281372,1724064706816,"fUST",-768.77,0.00021095,2,"2024-08-19T10:51:46.816",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281373,1724064706826,"fUST",-1030.7,0.00021095,2,"2024-08-19T10:51:46.826",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281374,1724064706839,"fUST",-751.5,0.00021095,2,"2024-08-19T10:51:46.839",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281375,1724064706850,"fUST",-669.42,0.00021095,2,"2024-08-19T10:51:46.850",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281376,1724064706860,"fUST",-563.42,0.00021095,2,"2024-08-19T10:51:46.860",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281377,1724064706871,"fUST",-500.0,0.00021095,2,"2024-08-19T10:51:46.871",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281378,1724064706881,"fUST",-563.05,0.00021095,2,"2024-08-19T10:51:46.881",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281379,1724064706892,"fUST",-500.0,0.00021095,2,"2024-08-19T10:51:46.892",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281380,1724064706903,"fUST",-1159.42,0.00021095,2,"2024-08-19T10:51:46.903",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281381,1724064706912,"fUST",-1058.32,0.00021095,2,"2024-08-19T10:51:46.912",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281382,1724064706923,"fUST",-500.0,0.00021095,2,"2024-08-19T10:51:46.923",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281383,1724064706933,"fUST",-500.0,0.00021095,2,"2024-08-19T10:51:46.933",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281384,1724064706942,"fUST",-835.22,0.00021095,2,"2024-08-19T10:51:46.942",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281385,1724064706952,"fUST",-1036.0,0.00021095,2,"2024-08-19T10:51:46.952",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281386,1724064706961,"fUST",-500.0,0.00021095,2,"2024-08-19T10:51:46.961",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281387,1724064706971,"fUST",-1629.15,0.00021095,2,"2024-08-19T10:51:46.971",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281388,1724064706981,"fUST",-874.96,0.00021095,2,"2024-08-19T10:51:46.981",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281389,1724064706991,"fUST",-679.46,0.00021095,2,"2024-08-19T10:51:46.991",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281390,1724064707000,"fUST",-714.72,0.00021095,2,"2024-08-19T10:51:47.000",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281391,1724064707010,"fUST",-650.75,0.00021095,2,"2024-08-19T10:51:47.010",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281392,1724064707022,"fUST",-2792.23,0.00021095,2,"2024-08-19T10:51:47.022",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281393,1724064707031,"fUST",-200.69860093,0.00021095,2,"2024-08-19T10:51:47.031",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281394,1724064707041,"fUST",-1304.87,0.00021095,2,"2024-08-19T10:51:47.041",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281395,1724064707051,"fUST",-685.38,0.00021095,2,"2024-08-19T10:51:47.051",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281396,1724064707060,"fUST",-999.6,0.00021095,2,"2024-08-19T10:51:47.060",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281397,1724064707069,"fUST",-547.37,0.00021095,2,"2024-08-19T10:51:47.069",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281398,1724064707078,"fUST",-625.23,0.00021095,2,"2024-08-19T10:51:47.078",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281399,1724064707087,"fUST",-500.0,0.00021095,2,"2024-08-19T10:51:47.087",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281400,1724064707097,"fUST",-1241.89,0.00021095,2,"2024-08-19T10:51:47.097",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281401,1724064707107,"fUST",-545.07,0.00021095,2,"2024-08-19T10:51:47.107",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281402,1724064707116,"fUST",-500.0,0.00021095,2,"2024-08-19T10:51:47.116",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281403,1724064707126,"fUST",-500.0,0.00021095,2,"2024-08-19T10:51:47.126",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281404,1724064707135,"fUST",-1810.25,0.00021095,2,"2024-08-19T10:51:47.135",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281405,1724064707144,"fUST",-1703.86,0.00021095,2,"2024-08-19T10:51:47.144",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281406,1724064707154,"fUST",-1465.02,0.00021095,2,"2024-08-19T10:51:47.154",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281407,1724064707163,"fUST",-548.12,0.00021095,2,"2024-08-19T10:51:47.163",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281408,1724064707173,"fUST",-500.0,0.00021095,2,"2024-08-19T10:51:47.173",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281409,1724064707184,"fUST",-810.71,0.00021095,2,"2024-08-19T10:51:47.184",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281410,1724064707194,"fUST",-2823.37,0.00021095,2,"2024-08-19T10:51:47.194",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281411,1724064707203,"fUST",-500.0,0.00021095,2,"2024-08-19T10:51:47.203",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281412,1724064707213,"fUST",-500.0,0.00021095,2,"2024-08-19T10:51:47.213",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281413,1724064707222,"fUST",-1950.34,0.00021095,2,"2024-08-19T10:51:47.222",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281414,1724064707232,"fUST",-766.64,0.00021095,2,"2024-08-19T10:51:47.232",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281415,1724064707242,"fUST",-1677.1,0.00021095,2,"2024-08-19T10:51:47.242",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281416,1724064707251,"fUST",-611.4,0.00021095,2,"2024-08-19T10:51:47.251",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281417,1724064707261,"fUST",-628.62,0.00021095,2,"2024-08-19T10:51:47.261",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281418,1724064707270,"fUST",-500.0,0.00021095,2,"2024-08-19T10:51:47.270",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281419,1724064707279,"fUST",-531.03,0.00021095,2,"2024-08-19T10:51:47.279",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281420,1724064707289,"fUST",-500.0,0.00021095,2,"2024-08-19T10:51:47.289",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281421,1724064707299,"fUST",-1530.73,0.00021095,2,"2024-08-19T10:51:47.299",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281422,1724064707308,"fUST",-754.52,0.00021095,2,"2024-08-19T10:51:47.308",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281423,1724064707318,"fUST",-575.88,0.00021095,2,"2024-08-19T10:51:47.318",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281424,1724064707327,"fUST",-955.98,0.00021095,2,"2024-08-19T10:51:47.327",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281425,1724064707337,"fUST",-574.44,0.00021095,2,"2024-08-19T10:51:47.337",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281426,1724064707346,"fUST",-731.1,0.00021095,2,"2024-08-19T10:51:47.346",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281427,1724064707358,"fUST",-6498.62,0.00021095,2,"2024-08-19T10:51:47.358",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281428,1724064707368,"fUST",-6412.2,0.00021095,2,"2024-08-19T10:51:47.368",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281429,1724064707379,"fUST",-500.0,0.00021095,2,"2024-08-19T10:51:47.379",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281430,1724064707391,"fUST",-500.0,0.00021095,2,"2024-08-19T10:51:47.391",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281431,1724064707402,"fUST",-1017.23,0.00021095,2,"2024-08-19T10:51:47.402",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281432,1724064707412,"fUST",-1833.35,0.00021095,2,"2024-08-19T10:51:47.412",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281433,1724064707422,"fUST",-500.0,0.00021095,2,"2024-08-19T10:51:47.422",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281434,1724064707432,"fUST",-866.32,0.00021095,2,"2024-08-19T10:51:47.432",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281435,1724064707441,"fUST",-1738.28,0.00021095,2,"2024-08-19T10:51:47.441",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281436,1724064707451,"fUST",-552.95,0.00021095,2,"2024-08-19T10:51:47.451",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281437,1724064707461,"fUST",-1076.73,0.00021095,2,"2024-08-19T10:51:47.461",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281438,1724064707472,"fUST",-591.99,0.00021095,2,"2024-08-19T10:51:47.472",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281439,1724064707482,"fUST",-556.23,0.00021095,2,"2024-08-19T10:51:47.482",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281440,1724064707494,"fUST",-1070.93,0.00021095,2,"2024-08-19T10:51:47.494",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281441,1724064707504,"fUST",-500.0,0.00021095,2,"2024-08-19T10:51:47.504",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281442,1724064707517,"fUST",-533.59625072,0.00021095,2,"2024-08-19T10:51:47.517",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281443,1724064707529,"fUST",-500.0,0.00021095,2,"2024-08-19T10:51:47.529",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281444,1724064707539,"fUST",-1404.09,0.00021095,2,"2024-08-19T10:51:47.539",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281445,1724064707551,"fUST",-527.24,0.00021095,2,"2024-08-19T10:51:47.551",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281446,1724064707562,"fUST",-4166.87,0.00021095,2,"2024-08-19T10:51:47.562",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281447,1724064707574,"fUST",-549.76,0.00021095,2,"2024-08-19T10:51:47.574",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281448,1724064707585,"fUST",-952.17,0.00021095,2,"2024-08-19T10:51:47.585",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281449,1724064707596,"fUST",-523.47,0.00021095,2,"2024-08-19T10:51:47.596",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281450,1724064707607,"fUST",-19615.05,0.00021095,2,"2024-08-19T10:51:47.607",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281451,1724064707618,"fUST",-435.51910411,0.00021095,2,"2024-08-19T10:51:47.618",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281452,1724064707629,"fUST",-967.54,0.00021095,2,"2024-08-19T10:51:47.629",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281453,1724064707640,"fUST",-1409.16,0.00021095,2,"2024-08-19T10:51:47.640",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281454,1724064707652,"fUST",-5418.3,0.00021095,2,"2024-08-19T10:51:47.652",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281455,1724064707662,"fUST",-3020.65,0.00021095,2,"2024-08-19T10:51:47.662",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281456,1724064707672,"fUST",-2059.25,0.00021095,2,"2024-08-19T10:51:47.672",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281457,1724064707692,"fUST",-6249.43,0.00021095,2,"2024-08-19T10:51:47.692",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281458,1724064707704,"fUST",-1358.47,0.00021095,2,"2024-08-19T10:51:47.704",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281459,1724064707714,"fUST",-1833.6,0.00021095,2,"2024-08-19T10:51:47.714",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281460,1724064707725,"fUST",-695.24,0.00021095,2,"2024-08-19T10:51:47.725",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281461,1724064707735,"fUST",-1406.0,0.00021095,2,"2024-08-19T10:51:47.735",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281462,1724064707745,"fUST",-521.48,0.00021095,2,"2024-08-19T10:51:47.745",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281463,1724064707756,"fUST",-1476.87,0.00021095,2,"2024-08-19T10:51:47.756",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281464,1724064707768,"fUST",-1523.28,0.00021095,2,"2024-08-19T10:51:47.768",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281465,1724064707778,"fUST",-2266.85,0.00021095,2,"2024-08-19T10:51:47.778",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281466,1724064707788,"fUST",-1215.95,0.00021095,2,"2024-08-19T10:51:47.788",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281467,1724064707799,"fUST",-734.72,0.00021095,2,"2024-08-19T10:51:47.799",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281468,1724064707810,"fUST",-729.24,0.00021095,2,"2024-08-19T10:51:47.810",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281469,1724064707820,"fUST",-2145.28,0.00021095,2,"2024-08-19T10:51:47.820",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281470,1724064707829,"fUST",-500.0,0.00021095,2,"2024-08-19T10:51:47.829",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281471,1724064707842,"fUST",-1474.66,0.00021095,2,"2024-08-19T10:51:47.842",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281472,1724064707852,"fUST",-612.11,0.00021095,2,"2024-08-19T10:51:47.852",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281473,1724064707864,"fUST",-2313.4,0.00021095,2,"2024-08-19T10:51:47.864",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281474,1724064707881,"fUST",-1177.26,0.00021095,2,"2024-08-19T10:51:47.881",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281475,1724064707891,"fUST",-573.54,0.00021095,2,"2024-08-19T10:51:47.891",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281476,1724064707902,"fUST",-500.0,0.00021095,2,"2024-08-19T10:51:47.902",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281477,1724064707912,"fUST",-560.41,0.00021095,2,"2024-08-19T10:51:47.912",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281478,1724064707922,"fUST",-2216.78,0.00021095,2,"2024-08-19T10:51:47.922",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281479,1724064707932,"fUST",-1514.7,0.00021095,2,"2024-08-19T10:51:47.932",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281480,1724064707942,"fUST",-835.68,0.00021095,2,"2024-08-19T10:51:47.942",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281481,1724064707952,"fUST",-3105.81,0.00021095,2,"2024-08-19T10:51:47.952",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281482,1724064707963,"fUST",-595.88,0.00021095,2,"2024-08-19T10:51:47.963",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281483,1724064707973,"fUST",-1084.05,0.00021095,2,"2024-08-19T10:51:47.973",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281484,1724064707983,"fUST",-500.0,0.00021095,2,"2024-08-19T10:51:47.983",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281485,1724064707993,"fUST",-3685.64,0.00021095,2,"2024-08-19T10:51:47.993",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281486,1724064708002,"fUST",-597.54,0.00021095,2,"2024-08-19T10:51:48.002",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281487,1724064708012,"fUST",-2913.53,0.00021095,2,"2024-08-19T10:51:48.012",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281488,1724064708022,"fUST",-1064.67,0.00021095,2,"2024-08-19T10:51:48.022",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281489,1724064708032,"fUST",-1144.09,0.00021095,2,"2024-08-19T10:51:48.032",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281490,1724064708042,"fUST",-3000.0,0.000211,2,"2024-08-19T10:51:48.042",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281491,1724064708051,"fUST",-3000.0,0.0002111,2,"2024-08-19T10:51:48.051",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281492,1724064708062,"fUST",-3000.0,0.0002112,2,"2024-08-19T10:51:48.062",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281493,1724064708071,"fUST",-5000.0,0.00021129,2,"2024-08-19T10:51:48.071",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281494,1724064708082,"fUST",-3000.0,0.0002113,2,"2024-08-19T10:51:48.082",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281495,1724064708092,"fUST",-3000.0,0.0002114,2,"2024-08-19T10:51:48.092",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281496,1724064708102,"fUST",-3000.0,0.0002115,2,"2024-08-19T10:51:48.102",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281497,1724064708115,"fUST",-3000.0,0.0002116,2,"2024-08-19T10:51:48.115",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281498,1724064708125,"fUST",-3000.0,0.0002117,2,"2024-08-19T10:51:48.125",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281499,1724064708135,"fUST",-3000.0,0.0002118,2,"2024-08-19T10:51:48.135",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281500,1724064708145,"fUST",-1854.4367005,0.00021182,2,"2024-08-19T10:51:48.145",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281501,1724064708155,"fUST",-3000.0,0.0002119,2,"2024-08-19T10:51:48.155",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281502,1724064708164,"fUST",-5244.78933856,0.00021199,2,"2024-08-19T10:51:48.164",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281503,1724064708175,"fUST",-504.25629069,0.000212,2,"2024-08-19T10:51:48.175",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281504,1724064708186,"fUST",-472.64980154,0.000212,30,"2024-08-19T10:51:48.186",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281505,1724064708198,"fUST",-3000.0,0.000212,2,"2024-08-19T10:51:48.198",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281506,1724064708208,"fUST",-3000.0,0.0002121,2,"2024-08-19T10:51:48.208",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281507,1724064708218,"fUST",-3000.0,0.0002122,2,"2024-08-19T10:51:48.218",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281508,1724064708228,"fUST",-3000.0,0.0002123,2,"2024-08-19T10:51:48.228",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281509,1724064708239,"fUST",-3000.0,0.0002124,2,"2024-08-19T10:51:48.239",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281510,1724064708249,"fUST",-5000.0,0.00021241,2,"2024-08-19T10:51:48.249",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281511,1724064708260,"fUST",-3000.0,0.0002125,2,"2024-08-19T10:51:48.260",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281512,1724064708270,"fUST",-3000.0,0.0002126,2,"2024-08-19T10:51:48.270",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281513,1724064708282,"fUST",-3000.0,0.0002127,2,"2024-08-19T10:51:48.282",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281514,1724064708293,"fUST",-3000.0,0.0002128,2,"2024-08-19T10:51:48.293",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281515,1724064708303,"fUST",-3000.0,0.0002129,2,"2024-08-19T10:51:48.303",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281516,1724064708313,"fUST",-841.58,0.000213,2,"2024-08-19T10:51:48.313",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281517,1724064708323,"fUST",-3000.0,0.000213,2,"2024-08-19T10:51:48.323",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281518,1724064708333,"fUST",-3000.0,0.0002131,2,"2024-08-19T10:51:48.333",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281519,1724064708343,"fUST",-5000.0,0.00021313,2,"2024-08-19T10:51:48.343",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281520,1724064708353,"fUST",-3000.0,0.0002132,2,"2024-08-19T10:51:48.353",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281521,1724064708366,"fUST",-3000.0,0.0002133,2,"2024-08-19T10:51:48.366",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281522,1724064708377,"fUST",-3000.0,0.0002134,2,"2024-08-19T10:51:48.377",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281523,1724064708387,"fUST",-3000.0,0.0002135,2,"2024-08-19T10:51:48.387",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281524,1724064708398,"fUST",-3000.0,0.0002136,2,"2024-08-19T10:51:48.398",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281525,1724064708408,"fUST",-999.1,0.00021369,2,"2024-08-19T10:51:48.408",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281526,1724064708417,"fUST",-635.16,0.00021369,2,"2024-08-19T10:51:48.417",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281527,1724064708427,"fUST",-591.86,0.00021369,2,"2024-08-19T10:51:48.427",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281528,1724064708436,"fUST",-566.51,0.00021369,2,"2024-08-19T10:51:48.436",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281529,1724064708590,"fUST",-428.15161239,0.00021369,2,"2024-08-19T10:51:48.590",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281530,1724064708600,"fUST",-500.0,0.00021369,2,"2024-08-19T10:51:48.600",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281531,1724064708612,"fUST",-604.56,0.00021369,2,"2024-08-19T10:51:48.612",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281532,1724064708622,"fUST",-1036.27,0.00021369,2,"2024-08-19T10:51:48.622",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281533,1724064708631,"fUST",-876.01,0.00021369,2,"2024-08-19T10:51:48.631",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281534,1724064708641,"fUST",-920.14,0.00021369,2,"2024-08-19T10:51:48.641",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281535,1724064708651,"fUST",-500.0,0.00021369,2,"2024-08-19T10:51:48.651",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281536,1724064708661,"fUST",-924.92,0.00021369,2,"2024-08-19T10:51:48.661",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281537,1724064708670,"fUST",-500.0,0.00021369,2,"2024-08-19T10:51:48.670",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281538,1724064708680,"fUST",-884.77,0.00021369,2,"2024-08-19T10:51:48.680",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281539,1724064708690,"fUST",-1525.26,0.00021369,2,"2024-08-19T10:51:48.690",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281540,1724064708700,"fUST",-1240.07,0.00021369,2,"2024-08-19T10:51:48.700",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281541,1724064708710,"fUST",-500.0,0.00021369,2,"2024-08-19T10:51:48.710",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281542,1724064708721,"fUST",-531.9,0.00021369,2,"2024-08-19T10:51:48.721",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281543,1724064708730,"fUST",-670.44,0.00021369,2,"2024-08-19T10:51:48.730",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281544,1724064708740,"fUST",-2085.01,0.00021369,2,"2024-08-19T10:51:48.740",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281545,1724064708750,"fUST",-608.01,0.00021369,2,"2024-08-19T10:51:48.750",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281546,1724064708766,"fUST",-972.73,0.00021369,2,"2024-08-19T10:51:48.766",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281547,1724064708776,"fUST",-627.13,0.00021369,2,"2024-08-19T10:51:48.776",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281548,1724064708786,"fUST",-549.6,0.00021369,2,"2024-08-19T10:51:48.786",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281549,1724064708795,"fUST",-571.47,0.00021369,2,"2024-08-19T10:51:48.795",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281550,1724064708807,"fUST",-509.54,0.00021369,2,"2024-08-19T10:51:48.807",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281551,1724064708817,"fUST",-1192.27,0.00021369,2,"2024-08-19T10:51:48.817",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281552,1724064708828,"fUST",-833.76,0.00021369,2,"2024-08-19T10:51:48.828",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281553,1724064708838,"fUST",-868.49,0.00021369,2,"2024-08-19T10:51:48.838",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281554,1724064708848,"fUST",-541.44,0.00021369,2,"2024-08-19T10:51:48.848",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281555,1724064708859,"fUST",-680.14,0.00021369,2,"2024-08-19T10:51:48.859",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281556,1724064708869,"fUST",-677.35,0.00021369,2,"2024-08-19T10:51:48.869",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281557,1724064708879,"fUST",-1037.09,0.00021369,2,"2024-08-19T10:51:48.879",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281558,1724064708888,"fUST",-764.95,0.00021369,2,"2024-08-19T10:51:48.888",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281559,1724064708899,"fUST",-3205.11,0.00021369,2,"2024-08-19T10:51:48.899",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281560,1724064708908,"fUST",-629.33,0.00021369,2,"2024-08-19T10:51:48.908",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281561,1724064708918,"fUST",-500.0,0.00021369,2,"2024-08-19T10:51:48.918",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281562,1724064708927,"fUST",-618.15,0.00021369,2,"2024-08-19T10:51:48.927",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281563,1724064708937,"fUST",-788.89,0.00021369,2,"2024-08-19T10:51:48.937",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281564,1724064708946,"fUST",-501.1,0.00021369,2,"2024-08-19T10:51:48.946",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281565,1724064708956,"fUST",-945.19,0.00021369,2,"2024-08-19T10:51:48.956",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281566,1724064708966,"fUST",-868.42,0.00021369,2,"2024-08-19T10:51:48.966",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281567,1724064708975,"fUST",-500.0,0.00021369,2,"2024-08-19T10:51:48.975",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281568,1724064708985,"fUST",-924.86,0.00021369,2,"2024-08-19T10:51:48.985",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281569,1724064708994,"fUST",-1050.73,0.00021369,2,"2024-08-19T10:51:48.994",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281570,1724064709004,"fUST",-673.9,0.00021369,2,"2024-08-19T10:51:49.004",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281571,1724064709014,"fUST",-571.61,0.00021369,2,"2024-08-19T10:51:49.014",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281572,1724064709023,"fUST",-819.39,0.00021369,2,"2024-08-19T10:51:49.023",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281573,1724064709035,"fUST",-513.12,0.00021369,2,"2024-08-19T10:51:49.035",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281574,1724064709044,"fUST",-315.10611328,0.00021369,2,"2024-08-19T10:51:49.044",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281575,1724064709054,"fUST",-500.0,0.00021369,2,"2024-08-19T10:51:49.054",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281576,1724064709063,"fUST",-1257.31,0.00021369,2,"2024-08-19T10:51:49.063",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281577,1724064709073,"fUST",-651.1,0.00021369,2,"2024-08-19T10:51:49.073",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281578,1724064709083,"fUST",-800.57,0.00021369,2,"2024-08-19T10:51:49.083",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281579,1724064709092,"fUST",-643.17,0.00021369,2,"2024-08-19T10:51:49.092",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281580,1724064709102,"fUST",-500.0,0.00021369,2,"2024-08-19T10:51:49.102",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281581,1724064709114,"fUST",-486.17504527,0.00021369,2,"2024-08-19T10:51:49.114",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281582,1724064709124,"fUST",-891.67,0.00021369,2,"2024-08-19T10:51:49.124",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281583,1724064709134,"fUST",-370.34386144,0.00021369,2,"2024-08-19T10:51:49.134",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281584,1724064709144,"fUST",-734.44,0.00021369,2,"2024-08-19T10:51:49.144",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281585,1724064709153,"fUST",-518.24358783,0.00021369,2,"2024-08-19T10:51:49.153",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281586,1724064709163,"fUST",-596.48,0.00021369,2,"2024-08-19T10:51:49.163",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281587,1724064709173,"fUST",-991.23,0.00021369,2,"2024-08-19T10:51:49.173",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281588,1724064709182,"fUST",-975.86,0.00021369,2,"2024-08-19T10:51:49.182",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281589,1724064709193,"fUST",-1381.03,0.00021369,2,"2024-08-19T10:51:49.193",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281590,1724064709202,"fUST",-502.85,0.00021369,2,"2024-08-19T10:51:49.202",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281591,1724064709212,"fUST",-500.0,0.00021369,2,"2024-08-19T10:51:49.212",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281592,1724064709222,"fUST",-530.34,0.00021369,2,"2024-08-19T10:51:49.222",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281593,1724064709232,"fUST",-883.26,0.00021369,2,"2024-08-19T10:51:49.232",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281594,1724064709243,"fUST",-704.69,0.00021369,2,"2024-08-19T10:51:49.243",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281595,1724064709253,"fUST",-652.07,0.00021369,2,"2024-08-19T10:51:49.253",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281596,1724064709262,"fUST",-613.05,0.00021369,2,"2024-08-19T10:51:49.262",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281597,1724064709272,"fUST",-644.74,0.00021369,2,"2024-08-19T10:51:49.272",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281598,1724064709283,"fUST",-627.90058964,0.00021369,2,"2024-08-19T10:51:49.283",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281599,1724064709292,"fUST",-280.8453343,0.00021369,2,"2024-08-19T10:51:49.292",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281600,1724064709302,"fUST",-627.32,0.00021369,2,"2024-08-19T10:51:49.302",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281601,1724064709312,"fUST",-768.77,0.00021369,2,"2024-08-19T10:51:49.312",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281602,1724064709323,"fUST",-1030.7,0.00021369,2,"2024-08-19T10:51:49.323",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281603,1724064709333,"fUST",-751.5,0.00021369,2,"2024-08-19T10:51:49.333",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281604,1724064709343,"fUST",-669.42,0.00021369,2,"2024-08-19T10:51:49.343",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281605,1724064709352,"fUST",-563.42,0.00021369,2,"2024-08-19T10:51:49.352",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281606,1724064709365,"fUST",-500.0,0.00021369,2,"2024-08-19T10:51:49.365",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281607,1724064709374,"fUST",-563.05,0.00021369,2,"2024-08-19T10:51:49.374",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281608,1724064709384,"fUST",-510.82,0.00021369,2,"2024-08-19T10:51:49.384",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281609,1724064709393,"fUST",-1159.42,0.00021369,2,"2024-08-19T10:51:49.393",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281610,1724064709403,"fUST",-1058.32,0.00021369,2,"2024-08-19T10:51:49.403",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281611,1724064709413,"fUST",-500.0,0.00021369,2,"2024-08-19T10:51:49.413",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281612,1724064709423,"fUST",-500.0,0.00021369,2,"2024-08-19T10:51:49.423",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281613,1724064709433,"fUST",-835.22,0.00021369,2,"2024-08-19T10:51:49.433",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281614,1724064709443,"fUST",-1036.0,0.00021369,2,"2024-08-19T10:51:49.443",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281615,1724064709453,"fUST",-500.0,0.00021369,2,"2024-08-19T10:51:49.453",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281616,1724064709463,"fUST",-1629.15,0.00021369,2,"2024-08-19T10:51:49.463",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281617,1724064709473,"fUST",-874.96,0.00021369,2,"2024-08-19T10:51:49.473",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281618,1724064709482,"fUST",-679.46,0.00021369,2,"2024-08-19T10:51:49.482",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281619,1724064709492,"fUST",-714.72,0.00021369,2,"2024-08-19T10:51:49.492",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281620,1724064709503,"fUST",-650.75,0.00021369,2,"2024-08-19T10:51:49.503",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281621,1724064709514,"fUST",-2792.23,0.00021369,2,"2024-08-19T10:51:49.514",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281622,1724064709525,"fUST",-1304.87,0.00021369,2,"2024-08-19T10:51:49.525",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281623,1724064709535,"fUST",-685.38,0.00021369,2,"2024-08-19T10:51:49.535",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281624,1724064709546,"fUST",-999.6,0.00021369,2,"2024-08-19T10:51:49.546",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281625,1724064709555,"fUST",-547.37,0.00021369,2,"2024-08-19T10:51:49.555",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281626,1724064709565,"fUST",-625.23,0.00021369,2,"2024-08-19T10:51:49.565",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281627,1724064709575,"fUST",-500.0,0.00021369,2,"2024-08-19T10:51:49.575",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281628,1724064709585,"fUST",-1241.89,0.00021369,2,"2024-08-19T10:51:49.585",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281629,1724064709594,"fUST",-545.07,0.00021369,2,"2024-08-19T10:51:49.594",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281630,1724064709605,"fUST",-578.06,0.00021369,2,"2024-08-19T10:51:49.605",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281631,1724064709620,"fUST",-500.0,0.00021369,2,"2024-08-19T10:51:49.620",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281632,1724064709631,"fUST",-1810.25,0.00021369,2,"2024-08-19T10:51:49.631",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281633,1724064709642,"fUST",-1703.86,0.00021369,2,"2024-08-19T10:51:49.642",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281634,1724064709651,"fUST",-1465.02,0.00021369,2,"2024-08-19T10:51:49.651",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281635,1724064709661,"fUST",-548.12,0.00021369,2,"2024-08-19T10:51:49.661",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281636,1724064709673,"fUST",-467.926186,0.00021369,2,"2024-08-19T10:51:49.673",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281637,1724064709683,"fUST",-810.71,0.00021369,2,"2024-08-19T10:51:49.683",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281638,1724064709695,"fUST",-2823.37,0.00021369,2,"2024-08-19T10:51:49.695",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281639,1724064709706,"fUST",-500.0,0.00021369,2,"2024-08-19T10:51:49.706",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281640,1724064709717,"fUST",-500.0,0.00021369,2,"2024-08-19T10:51:49.717",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281641,1724064709728,"fUST",-1950.34,0.00021369,2,"2024-08-19T10:51:49.728",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281642,1724064709738,"fUST",-1677.1,0.00021369,2,"2024-08-19T10:51:49.738",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281643,1724064709749,"fUST",-766.64,0.00021369,2,"2024-08-19T10:51:49.749",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281644,1724064709762,"fUST",-611.4,0.00021369,2,"2024-08-19T10:51:49.762",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281645,1724064709772,"fUST",-628.62,0.00021369,2,"2024-08-19T10:51:49.772",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281646,1724064709783,"fUST",-380.42609696,0.00021369,2,"2024-08-19T10:51:49.783",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281647,1724064709794,"fUST",-531.03,0.00021369,2,"2024-08-19T10:51:49.794",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281648,1724064709806,"fUST",-500.0,0.00021369,2,"2024-08-19T10:51:49.806",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281649,1724064709816,"fUST",-1530.73,0.00021369,2,"2024-08-19T10:51:49.816",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281650,1724064709827,"fUST",-754.52,0.00021369,2,"2024-08-19T10:51:49.827",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281651,1724064709840,"fUST",-575.88,0.00021369,2,"2024-08-19T10:51:49.840",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281652,1724064709852,"fUST",-955.98,0.00021369,2,"2024-08-19T10:51:49.852",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281653,1724064709866,"fUST",-574.44,0.00021369,2,"2024-08-19T10:51:49.866",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281654,1724064709876,"fUST",-731.1,0.00021369,2,"2024-08-19T10:51:49.876",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281655,1724064709888,"fUST",-6498.62,0.00021369,2,"2024-08-19T10:51:49.888",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281656,1724064709898,"fUST",-6412.2,0.00021369,2,"2024-08-19T10:51:49.898",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281657,1724064709907,"fUST",-500.0,0.00021369,2,"2024-08-19T10:51:49.907",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281658,1724064709917,"fUST",-507.53361584,0.00021369,2,"2024-08-19T10:51:49.917",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281659,1724064709927,"fUST",-1017.23,0.00021369,2,"2024-08-19T10:51:49.927",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281660,1724064709938,"fUST",-1833.35,0.00021369,2,"2024-08-19T10:51:49.938",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281661,1724064709948,"fUST",-500.0,0.00021369,2,"2024-08-19T10:51:49.948",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281662,1724064709958,"fUST",-866.32,0.00021369,2,"2024-08-19T10:51:49.958",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281663,1724064709969,"fUST",-552.95,0.00021369,2,"2024-08-19T10:51:49.969",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281664,1724064709979,"fUST",-1738.28,0.00021369,2,"2024-08-19T10:51:49.979",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281665,1724064709989,"fUST",-1076.73,0.00021369,2,"2024-08-19T10:51:49.989",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281666,1724064709999,"fUST",-591.99,0.00021369,2,"2024-08-19T10:51:49.999",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281667,1724064710009,"fUST",-556.23,0.00021369,2,"2024-08-19T10:51:50.009",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281668,1724064710019,"fUST",-1070.93,0.00021369,2,"2024-08-19T10:51:50.019",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281669,1724064710029,"fUST",-500.0,0.00021369,2,"2024-08-19T10:51:50.029",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281670,1724064710038,"fUST",-500.0,0.00021369,2,"2024-08-19T10:51:50.038",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281671,1724064710047,"fUST",-1404.09,0.00021369,2,"2024-08-19T10:51:50.047",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281672,1724064710057,"fUST",-527.24,0.00021369,2,"2024-08-19T10:51:50.057",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281673,1724064710066,"fUST",-4166.87,0.00021369,2,"2024-08-19T10:51:50.066",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281674,1724064710076,"fUST",-549.76,0.00021369,2,"2024-08-19T10:51:50.076",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281675,1724064710088,"fUST",-952.17,0.00021369,2,"2024-08-19T10:51:50.088",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281676,1724064710099,"fUST",-523.47,0.00021369,2,"2024-08-19T10:51:50.099",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281677,1724064710111,"fUST",-19615.05,0.00021369,2,"2024-08-19T10:51:50.111",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281678,1724064710120,"fUST",-967.54,0.00021369,2,"2024-08-19T10:51:50.120",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281679,1724064710132,"fUST",-1409.16,0.00021369,2,"2024-08-19T10:51:50.132",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281680,1724064710142,"fUST",-5418.3,0.00021369,2,"2024-08-19T10:51:50.142",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281681,1724064710152,"fUST",-3020.65,0.00021369,2,"2024-08-19T10:51:50.152",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281682,1724064710163,"fUST",-2059.25,0.00021369,2,"2024-08-19T10:51:50.163",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281683,1724064710173,"fUST",-6249.43,0.00021369,2,"2024-08-19T10:51:50.173",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281684,1724064710184,"fUST",-1358.47,0.00021369,2,"2024-08-19T10:51:50.184",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281685,1724064710194,"fUST",-1833.6,0.00021369,2,"2024-08-19T10:51:50.194",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281686,1724064710205,"fUST",-695.24,0.00021369,2,"2024-08-19T10:51:50.205",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281687,1724064710214,"fUST",-1406.0,0.00021369,2,"2024-08-19T10:51:50.214",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281688,1724064710224,"fUST",-521.48,0.00021369,2,"2024-08-19T10:51:50.224",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281689,1724064710234,"fUST",-1476.87,0.00021369,2,"2024-08-19T10:51:50.234",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281690,1724064710244,"fUST",-1523.28,0.00021369,2,"2024-08-19T10:51:50.244",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281691,1724064710253,"fUST",-2266.85,0.00021369,2,"2024-08-19T10:51:50.253",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281692,1724064710263,"fUST",-1215.95,0.00021369,2,"2024-08-19T10:51:50.263",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281693,1724064710273,"fUST",-734.72,0.00021369,2,"2024-08-19T10:51:50.273",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281694,1724064710284,"fUST",-729.24,0.00021369,2,"2024-08-19T10:51:50.284",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281695,1724064710294,"fUST",-2145.28,0.00021369,2,"2024-08-19T10:51:50.294",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281696,1724064710304,"fUST",-500.0,0.00021369,2,"2024-08-19T10:51:50.304",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281697,1724064710316,"fUST",-1474.66,0.00021369,2,"2024-08-19T10:51:50.316",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281698,1724064710326,"fUST",-612.11,0.00021369,2,"2024-08-19T10:51:50.326",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281699,1724064710338,"fUST",-2313.4,0.00021369,2,"2024-08-19T10:51:50.338",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281700,1724064710348,"fUST",-1177.26,0.00021369,2,"2024-08-19T10:51:50.348",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281701,1724064710361,"fUST",-573.54,0.00021369,2,"2024-08-19T10:51:50.361",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281702,1724064710371,"fUST",-510.90815849,0.00021369,2,"2024-08-19T10:51:50.371",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281703,1724064710380,"fUST",-560.41,0.00021369,2,"2024-08-19T10:51:50.380",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281704,1724064710390,"fUST",-2216.78,0.00021369,2,"2024-08-19T10:51:50.390",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281705,1724064710399,"fUST",-1514.7,0.00021369,2,"2024-08-19T10:51:50.399",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281706,1724064710408,"fUST",-835.68,0.00021369,2,"2024-08-19T10:51:50.408",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281707,1724064710418,"fUST",-3105.81,0.00021369,2,"2024-08-19T10:51:50.418",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281708,1724064710428,"fUST",-595.88,0.00021369,2,"2024-08-19T10:51:50.428",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281709,1724064710438,"fUST",-1084.05,0.00021369,2,"2024-08-19T10:51:50.438",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281710,1724064710449,"fUST",-501.04784145,0.00021369,2,"2024-08-19T10:51:50.449",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281711,1724064710460,"fUST",-3685.64,0.00021369,2,"2024-08-19T10:51:50.460",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281712,1724064710471,"fUST",-597.54,0.00021369,2,"2024-08-19T10:51:50.471",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281713,1724064710481,"fUST",-2913.53,0.00021369,2,"2024-08-19T10:51:50.481",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281714,1724064710491,"fUST",-1064.67,0.00021369,2,"2024-08-19T10:51:50.491",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281715,1724064710500,"fUST",-1144.09,0.00021369,2,"2024-08-19T10:51:50.500",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281716,1724064710509,"fUST",-408.9517048,0.0002137,2,"2024-08-19T10:51:50.509",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281717,1724064710519,"fUST",-408.9517048,0.0002137,2,"2024-08-19T10:51:50.519",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281718,1724064710529,"fUST",-408.9517048,0.0002137,2,"2024-08-19T10:51:50.529",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281719,1724064710540,"fUST",-408.9517048,0.0002137,2,"2024-08-19T10:51:50.540",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281720,1724064710549,"fUST",-408.9517048,0.0002137,2,"2024-08-19T10:51:50.549",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281721,1724064710559,"fUST",-771.9518653,0.0002137,2,"2024-08-19T10:51:50.559",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281722,1724064710570,"fUST",-3000.0,0.0002137,2,"2024-08-19T10:51:50.570",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281723,1724064710580,"fUST",-3000.0,0.0002138,2,"2024-08-19T10:51:50.580",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281724,1724064710590,"fUST",-3000.0,0.0002139,2,"2024-08-19T10:51:50.590",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281725,1724064710600,"fUST",-10517.07,0.000214,2,"2024-08-19T10:51:50.600",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281726,1724064710614,"fUST",-3000.0,0.000214,2,"2024-08-19T10:51:50.614",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281727,1724064710624,"fUST",-3000.0,0.0002141,2,"2024-08-19T10:51:50.624",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281728,1724064710634,"fUST",-3000.0,0.0002142,2,"2024-08-19T10:51:50.634",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281729,1724064710644,"fUST",-3000.0,0.0002143,2,"2024-08-19T10:51:50.644",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281730,1724064710655,"fUST",-3000.0,0.0002144,2,"2024-08-19T10:51:50.655",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281731,1724064710666,"fUST",-465.00000441,0.00021441,2,"2024-08-19T10:51:50.666",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281732,1724064710677,"fUST",-3000.0,0.0002145,2,"2024-08-19T10:51:50.677",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281733,1724064710688,"fUST",-3000.0,0.0002146,2,"2024-08-19T10:51:50.688",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281734,1724064710699,"fUST",-4434.694236,0.0002147,2,"2024-08-19T10:51:50.699",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281735,1724064710708,"fUST",-146482.29,0.000215,2,"2024-08-19T10:51:50.708",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281736,1724064710718,"fUST",-1829.91853087,0.00021571,2,"2024-08-19T10:51:50.718",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281737,1724064710728,"fUST",-999.1,0.00021643,2,"2024-08-19T10:51:50.728",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281738,1724064710739,"fUST",-635.16,0.00021643,2,"2024-08-19T10:51:50.739",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281739,1724064710750,"fUST",-591.86,0.00021643,2,"2024-08-19T10:51:50.750",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281740,1724064710763,"fUST",-566.51,0.00021643,2,"2024-08-19T10:51:50.763",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281741,1724064710773,"fUST",-645.05137276,0.00021643,2,"2024-08-19T10:51:50.773",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281742,1724064710782,"fUST",-604.56,0.00021643,2,"2024-08-19T10:51:50.782",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281743,1724064710792,"fUST",-1036.27,0.00021643,2,"2024-08-19T10:51:50.792",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281744,1724064710803,"fUST",-876.01,0.00021643,2,"2024-08-19T10:51:50.803",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281745,1724064710813,"fUST",-920.14,0.00021643,2,"2024-08-19T10:51:50.813",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281746,1724064710825,"fUST",-485.98537111,0.00021643,2,"2024-08-19T10:51:50.825",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281747,1724064710836,"fUST",-924.92,0.00021643,2,"2024-08-19T10:51:50.836",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281748,1724064710847,"fUST",-500.0,0.00021643,2,"2024-08-19T10:51:50.847",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281749,1724064710858,"fUST",-884.77,0.00021643,2,"2024-08-19T10:51:50.858",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281750,1724064710870,"fUST",-1525.26,0.00021643,2,"2024-08-19T10:51:50.870",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281751,1724064710880,"fUST",-1240.07,0.00021643,2,"2024-08-19T10:51:50.880",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281752,1724064710889,"fUST",-500.0,0.00021643,2,"2024-08-19T10:51:50.889",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281753,1724064710899,"fUST",-531.9,0.00021643,2,"2024-08-19T10:51:50.899",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281754,1724064710910,"fUST",-670.44,0.00021643,2,"2024-08-19T10:51:50.910",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281755,1724064710921,"fUST",-2085.01,0.00021643,2,"2024-08-19T10:51:50.921",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281756,1724064710931,"fUST",-608.01,0.00021643,2,"2024-08-19T10:51:50.931",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281757,1724064710941,"fUST",-972.73,0.00021643,2,"2024-08-19T10:51:50.941",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281758,1724064710952,"fUST",-627.13,0.00021643,2,"2024-08-19T10:51:50.952",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281759,1724064710961,"fUST",-549.6,0.00021643,2,"2024-08-19T10:51:50.961",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281760,1724064710970,"fUST",-571.47,0.00021643,2,"2024-08-19T10:51:50.970",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281761,1724064710980,"fUST",-509.54,0.00021643,2,"2024-08-19T10:51:50.980",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281762,1724064710990,"fUST",-1192.27,0.00021643,2,"2024-08-19T10:51:50.990",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281763,1724064711000,"fUST",-833.76,0.00021643,2,"2024-08-19T10:51:51.000",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281764,1724064711009,"fUST",-868.49,0.00021643,2,"2024-08-19T10:51:51.009",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281765,1724064711019,"fUST",-541.44,0.00021643,2,"2024-08-19T10:51:51.019",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281766,1724064711029,"fUST",-680.14,0.00021643,2,"2024-08-19T10:51:51.029",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281767,1724064711040,"fUST",-677.35,0.00021643,2,"2024-08-19T10:51:51.040",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281768,1724064711050,"fUST",-1037.09,0.00021643,2,"2024-08-19T10:51:51.050",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281769,1724064711060,"fUST",-764.95,0.00021643,2,"2024-08-19T10:51:51.060",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281770,1724064711070,"fUST",-3205.11,0.00021643,2,"2024-08-19T10:51:51.070",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281771,1724064711080,"fUST",-629.33,0.00021643,2,"2024-08-19T10:51:51.080",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281772,1724064711090,"fUST",-555.97437938,0.00021643,2,"2024-08-19T10:51:51.090",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281773,1724064711099,"fUST",-618.15,0.00021643,2,"2024-08-19T10:51:51.099",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281774,1724064711112,"fUST",-788.89,0.00021643,2,"2024-08-19T10:51:51.112",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281775,1724064711123,"fUST",-501.1,0.00021643,2,"2024-08-19T10:51:51.123",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281776,1724064711132,"fUST",-945.19,0.00021643,2,"2024-08-19T10:51:51.132",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281777,1724064711142,"fUST",-868.42,0.00021643,2,"2024-08-19T10:51:51.142",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281778,1724064711153,"fUST",-500.0,0.00021643,2,"2024-08-19T10:51:51.153",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281779,1724064711164,"fUST",-924.86,0.00021643,2,"2024-08-19T10:51:51.164",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281780,1724064711175,"fUST",-1050.73,0.00021643,2,"2024-08-19T10:51:51.175",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281781,1724064711186,"fUST",-673.9,0.00021643,2,"2024-08-19T10:51:51.186",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281782,1724064711195,"fUST",-571.61,0.00021643,2,"2024-08-19T10:51:51.195",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281783,1724064711210,"fUST",-819.39,0.00021643,2,"2024-08-19T10:51:51.210",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281784,1724064711223,"fUST",-513.12,0.00021643,2,"2024-08-19T10:51:51.223",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281785,1724064711234,"fUST",-500.0,0.00021643,2,"2024-08-19T10:51:51.234",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281786,1724064711245,"fUST",-1257.31,0.00021643,2,"2024-08-19T10:51:51.245",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281787,1724064711255,"fUST",-651.1,0.00021643,2,"2024-08-19T10:51:51.255",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281788,1724064711265,"fUST",-800.57,0.00021643,2,"2024-08-19T10:51:51.265",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281789,1724064711275,"fUST",-643.17,0.00021643,2,"2024-08-19T10:51:51.275",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281790,1724064711285,"fUST",-610.32696666,0.00021643,2,"2024-08-19T10:51:51.285",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281791,1724064711295,"fUST",-891.67,0.00021643,2,"2024-08-19T10:51:51.295",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281792,1724064711305,"fUST",-734.44,0.00021643,2,"2024-08-19T10:51:51.305",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281793,1724064711315,"fUST",-596.48,0.00021643,2,"2024-08-19T10:51:51.315",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281794,1724064711325,"fUST",-991.23,0.00021643,2,"2024-08-19T10:51:51.325",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281795,1724064711334,"fUST",-975.86,0.00021643,2,"2024-08-19T10:51:51.334",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281796,1724064711344,"fUST",-1381.03,0.00021643,2,"2024-08-19T10:51:51.344",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281797,1724064711355,"fUST",-502.85,0.00021643,2,"2024-08-19T10:51:51.355",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281798,1724064711366,"fUST",-500.0,0.00021643,2,"2024-08-19T10:51:51.366",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281799,1724064711378,"fUST",-530.34,0.00021643,2,"2024-08-19T10:51:51.378",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281800,1724064711390,"fUST",-883.26,0.00021643,2,"2024-08-19T10:51:51.390",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281801,1724064711399,"fUST",-704.69,0.00021643,2,"2024-08-19T10:51:51.399",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281802,1724064711410,"fUST",-652.07,0.00021643,2,"2024-08-19T10:51:51.410",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281803,1724064711422,"fUST",-613.05,0.00021643,2,"2024-08-19T10:51:51.422",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281804,1724064711433,"fUST",-644.74,0.00021643,2,"2024-08-19T10:51:51.433",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281805,1724064711443,"fUST",-627.32,0.00021643,2,"2024-08-19T10:51:51.443",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281806,1724064711453,"fUST",-768.77,0.00021643,2,"2024-08-19T10:51:51.453",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281807,1724064711464,"fUST",-1030.7,0.00021643,2,"2024-08-19T10:51:51.464",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281808,1724064711474,"fUST",-751.5,0.00021643,2,"2024-08-19T10:51:51.474",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281809,1724064711484,"fUST",-669.42,0.00021643,2,"2024-08-19T10:51:51.484",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281810,1724064711495,"fUST",-563.42,0.00021643,2,"2024-08-19T10:51:51.495",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281811,1724064711506,"fUST",-500.0,0.00021643,2,"2024-08-19T10:51:51.506",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281812,1724064711518,"fUST",-563.05,0.00021643,2,"2024-08-19T10:51:51.518",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281813,1724064711528,"fUST",-1159.42,0.00021643,2,"2024-08-19T10:51:51.528",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281814,1724064711539,"fUST",-1058.32,0.00021643,2,"2024-08-19T10:51:51.539",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281815,1724064711548,"fUST",-500.0,0.00021643,2,"2024-08-19T10:51:51.548",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281816,1724064711558,"fUST",-500.0,0.00021643,2,"2024-08-19T10:51:51.558",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281817,1724064711567,"fUST",-835.22,0.00021643,2,"2024-08-19T10:51:51.567",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281818,1724064711577,"fUST",-1036.0,0.00021643,2,"2024-08-19T10:51:51.577",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281819,1724064711589,"fUST",-500.0,0.00021643,2,"2024-08-19T10:51:51.589",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281820,1724064711599,"fUST",-1629.15,0.00021643,2,"2024-08-19T10:51:51.599",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281821,1724064711608,"fUST",-874.96,0.00021643,2,"2024-08-19T10:51:51.608",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281822,1724064711623,"fUST",-679.46,0.00021643,2,"2024-08-19T10:51:51.623",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281823,1724064711634,"fUST",-714.72,0.00021643,2,"2024-08-19T10:51:51.634",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281824,1724064711644,"fUST",-650.75,0.00021643,2,"2024-08-19T10:51:51.644",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281825,1724064711654,"fUST",-2792.23,0.00021643,2,"2024-08-19T10:51:51.654",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281826,1724064711663,"fUST",-1304.87,0.00021643,2,"2024-08-19T10:51:51.663",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281827,1724064711673,"fUST",-685.38,0.00021643,2,"2024-08-19T10:51:51.673",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281828,1724064711683,"fUST",-999.6,0.00021643,2,"2024-08-19T10:51:51.683",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281829,1724064711695,"fUST",-547.37,0.00021643,2,"2024-08-19T10:51:51.695",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281830,1724064711706,"fUST",-625.23,0.00021643,2,"2024-08-19T10:51:51.706",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281831,1724064711716,"fUST",-500.0,0.00021643,2,"2024-08-19T10:51:51.716",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281832,1724064711727,"fUST",-1241.89,0.00021643,2,"2024-08-19T10:51:51.727",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281833,1724064711737,"fUST",-545.07,0.00021643,2,"2024-08-19T10:51:51.737",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281834,1724064711746,"fUST",-570.0,0.00021643,2,"2024-08-19T10:51:51.746",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281835,1724064711761,"fUST",-1810.25,0.00021643,2,"2024-08-19T10:51:51.761",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281836,1724064711770,"fUST",-1703.86,0.00021643,2,"2024-08-19T10:51:51.770",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281837,1724064711780,"fUST",-1465.02,0.00021643,2,"2024-08-19T10:51:51.780",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281838,1724064711791,"fUST",-548.12,0.00021643,2,"2024-08-19T10:51:51.791",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281839,1724064711801,"fUST",-810.71,0.00021643,2,"2024-08-19T10:51:51.801",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281840,1724064711812,"fUST",-2823.37,0.00021643,2,"2024-08-19T10:51:51.812",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281841,1724064711821,"fUST",-499.84,0.00021643,2,"2024-08-19T10:51:51.821",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281842,1724064711835,"fUST",-500.0,0.00021643,2,"2024-08-19T10:51:51.835",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281843,1724064711844,"fUST",-1950.34,0.00021643,2,"2024-08-19T10:51:51.844",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281844,1724064711854,"fUST",-766.64,0.00021643,2,"2024-08-19T10:51:51.854",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281845,1724064711870,"fUST",-1677.1,0.00021643,2,"2024-08-19T10:51:51.870",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281846,1724064711880,"fUST",-611.4,0.00021643,2,"2024-08-19T10:51:51.880",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281847,1724064711890,"fUST",-628.62,0.00021643,2,"2024-08-19T10:51:51.890",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281848,1724064711900,"fUST",-531.03,0.00021643,2,"2024-08-19T10:51:51.900",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281849,1724064711911,"fUST",-283.98831842,0.00021643,2,"2024-08-19T10:51:51.911",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281850,1724064711921,"fUST",-1530.73,0.00021643,2,"2024-08-19T10:51:51.921",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281851,1724064711931,"fUST",-754.52,0.00021643,2,"2024-08-19T10:51:51.931",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281852,1724064711941,"fUST",-575.88,0.00021643,2,"2024-08-19T10:51:51.941",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281853,1724064711951,"fUST",-955.98,0.00021643,2,"2024-08-19T10:51:51.951",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281854,1724064711961,"fUST",-574.44,0.00021643,2,"2024-08-19T10:51:51.961",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281855,1724064712138,"fUST",-731.1,0.00021643,2,"2024-08-19T10:51:52.138",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281856,1724064712149,"fUST",-6498.62,0.00021643,2,"2024-08-19T10:51:52.149",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281857,1724064712159,"fUST",-6412.2,0.00021643,2,"2024-08-19T10:51:52.159",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281858,1724064712170,"fUST",-500.0,0.00021643,2,"2024-08-19T10:51:52.170",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281859,1724064712181,"fUST",-1017.23,0.00021643,2,"2024-08-19T10:51:52.181",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281860,1724064712192,"fUST",-1833.35,0.00021643,2,"2024-08-19T10:51:52.192",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281861,1724064712201,"fUST",-523.6564595,0.00021643,2,"2024-08-19T10:51:52.201",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281862,1724064712212,"fUST",-866.32,0.00021643,2,"2024-08-19T10:51:52.212",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281863,1724064712223,"fUST",-552.95,0.00021643,2,"2024-08-19T10:51:52.223",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281864,1724064712233,"fUST",-1738.28,0.00021643,2,"2024-08-19T10:51:52.233",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281865,1724064712243,"fUST",-1076.73,0.00021643,2,"2024-08-19T10:51:52.243",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281866,1724064712253,"fUST",-591.99,0.00021643,2,"2024-08-19T10:51:52.253",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281867,1724064712263,"fUST",-556.23,0.00021643,2,"2024-08-19T10:51:52.263",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281868,1724064712273,"fUST",-1070.93,0.00021643,2,"2024-08-19T10:51:52.273",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281869,1724064712283,"fUST",-202.51878941,0.00021643,2,"2024-08-19T10:51:52.283",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281870,1724064712293,"fUST",-500.0,0.00021643,2,"2024-08-19T10:51:52.293",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281871,1724064712302,"fUST",-1404.09,0.00021643,2,"2024-08-19T10:51:52.302",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281872,1724064712312,"fUST",-527.24,0.00021643,2,"2024-08-19T10:51:52.312",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281873,1724064712322,"fUST",-4166.87,0.00021643,2,"2024-08-19T10:51:52.322",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281874,1724064712331,"fUST",-549.76,0.00021643,2,"2024-08-19T10:51:52.331",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281875,1724064712341,"fUST",-952.17,0.00021643,2,"2024-08-19T10:51:52.341",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281876,1724064712350,"fUST",-523.47,0.00021643,2,"2024-08-19T10:51:52.350",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281877,1724064712359,"fUST",-19615.05,0.00021643,2,"2024-08-19T10:51:52.359",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281878,1724064712370,"fUST",-967.54,0.00021643,2,"2024-08-19T10:51:52.370",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281879,1724064712379,"fUST",-1409.16,0.00021643,2,"2024-08-19T10:51:52.379",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281880,1724064712389,"fUST",-5418.3,0.00021643,2,"2024-08-19T10:51:52.389",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281881,1724064712399,"fUST",-3020.65,0.00021643,2,"2024-08-19T10:51:52.399",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281882,1724064712408,"fUST",-2059.25,0.00021643,2,"2024-08-19T10:51:52.408",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281883,1724064712418,"fUST",-6249.43,0.00021643,2,"2024-08-19T10:51:52.418",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281884,1724064712427,"fUST",-1358.47,0.00021643,2,"2024-08-19T10:51:52.427",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281885,1724064712437,"fUST",-1833.6,0.00021643,2,"2024-08-19T10:51:52.437",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281886,1724064712449,"fUST",-695.24,0.00021643,2,"2024-08-19T10:51:52.449",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281887,1724064712459,"fUST",-1406.0,0.00021643,2,"2024-08-19T10:51:52.459",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281888,1724064712470,"fUST",-521.48,0.00021643,2,"2024-08-19T10:51:52.470",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281889,1724064712481,"fUST",-1476.87,0.00021643,2,"2024-08-19T10:51:52.481",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281890,1724064712492,"fUST",-1523.28,0.00021643,2,"2024-08-19T10:51:52.492",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281891,1724064712502,"fUST",-2266.85,0.00021643,2,"2024-08-19T10:51:52.502",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281892,1724064712515,"fUST",-1215.95,0.00021643,2,"2024-08-19T10:51:52.515",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281893,1724064712527,"fUST",-734.72,0.00021643,2,"2024-08-19T10:51:52.527",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281894,1724064712538,"fUST",-729.24,0.00021643,2,"2024-08-19T10:51:52.538",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281895,1724064712548,"fUST",-2145.28,0.00021643,2,"2024-08-19T10:51:52.548",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281896,1724064712559,"fUST",-500.0,0.00021643,2,"2024-08-19T10:51:52.559",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281897,1724064712572,"fUST",-1474.66,0.00021643,2,"2024-08-19T10:51:52.572",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281898,1724064712583,"fUST",-612.11,0.00021643,2,"2024-08-19T10:51:52.583",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281899,1724064712594,"fUST",-2313.4,0.00021643,2,"2024-08-19T10:51:52.594",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281900,1724064712605,"fUST",-1177.26,0.00021643,2,"2024-08-19T10:51:52.605",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281901,1724064712616,"fUST",-573.54,0.00021643,2,"2024-08-19T10:51:52.616",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281902,1724064712625,"fUST",-560.41,0.00021643,2,"2024-08-19T10:51:52.625",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281903,1724064712635,"fUST",-2216.78,0.00021643,2,"2024-08-19T10:51:52.635",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281904,1724064712644,"fUST",-1514.7,0.00021643,2,"2024-08-19T10:51:52.644",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281905,1724064712654,"fUST",-835.68,0.00021643,2,"2024-08-19T10:51:52.654",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281906,1724064712663,"fUST",-3105.81,0.00021643,2,"2024-08-19T10:51:52.663",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281907,1724064712673,"fUST",-595.88,0.00021643,2,"2024-08-19T10:51:52.673",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281908,1724064712682,"fUST",-1084.05,0.00021643,2,"2024-08-19T10:51:52.682",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281909,1724064712692,"fUST",-3685.64,0.00021643,2,"2024-08-19T10:51:52.692",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281910,1724064712701,"fUST",-2913.53,0.00021643,2,"2024-08-19T10:51:52.701",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281911,1724064712710,"fUST",-597.54,0.00021643,2,"2024-08-19T10:51:52.710",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281912,1724064712720,"fUST",-1064.67,0.00021643,2,"2024-08-19T10:51:52.720",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281913,1724064712729,"fUST",-1144.09,0.00021643,2,"2024-08-19T10:51:52.729",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281914,1724064712740,"fUST",-1900.0,0.00021727,2,"2024-08-19T10:51:52.740",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281915,1724064712752,"fUST",-1300.0,0.00021849,2,"2024-08-19T10:51:52.752",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281916,1724064712767,"fUST",-153.0,0.00021863,2,"2024-08-19T10:51:52.767",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281917,1724064712776,"fUST",-153.0,0.00021863,2,"2024-08-19T10:51:52.776",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281918,1724064712786,"fUST",-153.0,0.00021863,2,"2024-08-19T10:51:52.786",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281919,1724064712795,"fUST",-153.0,0.00021863,2,"2024-08-19T10:51:52.795",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281920,1724064712805,"fUST",-153.0,0.00021863,2,"2024-08-19T10:51:52.805",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281921,1724064712815,"fUST",-153.0,0.00021863,2,"2024-08-19T10:51:52.815",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281922,1724064712826,"fUST",-153.0,0.00021863,2,"2024-08-19T10:51:52.826",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281923,1724064712836,"fUST",-153.0,0.00021863,2,"2024-08-19T10:51:52.836",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281924,1724064712849,"fUST",-3900.0,0.00021907,2,"2024-08-19T10:51:52.849",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281925,1724064712861,"fUST",-500.0,0.00021917,2,"2024-08-19T10:51:52.861",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281926,1724064712873,"fUST",-999.1,0.00021917,2,"2024-08-19T10:51:52.873",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281927,1724064712883,"fUST",-635.16,0.00021917,2,"2024-08-19T10:51:52.883",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281928,1724064712894,"fUST",-591.86,0.00021917,2,"2024-08-19T10:51:52.894",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281929,1724064712906,"fUST",-566.51,0.00021917,2,"2024-08-19T10:51:52.906",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281930,1724064712917,"fUST",-604.56,0.00021917,2,"2024-08-19T10:51:52.917",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281931,1724064712927,"fUST",-1036.27,0.00021917,2,"2024-08-19T10:51:52.927",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281932,1724064712938,"fUST",-876.01,0.00021917,2,"2024-08-19T10:51:52.938",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281933,1724064712950,"fUST",-920.14,0.00021917,2,"2024-08-19T10:51:52.950",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281934,1724064712961,"fUST",-924.92,0.00021917,2,"2024-08-19T10:51:52.961",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281935,1724064712971,"fUST",-500.0,0.00021917,2,"2024-08-19T10:51:52.971",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281936,1724064712982,"fUST",-884.77,0.00021917,2,"2024-08-19T10:51:52.982",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281937,1724064712994,"fUST",-1525.26,0.00021917,2,"2024-08-19T10:51:52.994",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281938,1724064713004,"fUST",-1240.07,0.00021917,2,"2024-08-19T10:51:53.004",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281939,1724064713017,"fUST",-500.0,0.00021917,2,"2024-08-19T10:51:53.017",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281940,1724064713028,"fUST",-531.9,0.00021917,2,"2024-08-19T10:51:53.028",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281941,1724064713038,"fUST",-670.44,0.00021917,2,"2024-08-19T10:51:53.038",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281942,1724064713048,"fUST",-2085.01,0.00021917,2,"2024-08-19T10:51:53.048",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281943,1724064713058,"fUST",-608.01,0.00021917,2,"2024-08-19T10:51:53.058",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281944,1724064713068,"fUST",-972.73,0.00021917,2,"2024-08-19T10:51:53.068",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281945,1724064713077,"fUST",-627.13,0.00021917,2,"2024-08-19T10:51:53.077",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281946,1724064713086,"fUST",-549.6,0.00021917,2,"2024-08-19T10:51:53.086",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281947,1724064713097,"fUST",-571.47,0.00021917,2,"2024-08-19T10:51:53.097",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281948,1724064713107,"fUST",-509.54,0.00021917,2,"2024-08-19T10:51:53.107",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281949,1724064713122,"fUST",-1192.27,0.00021917,2,"2024-08-19T10:51:53.122",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281950,1724064713133,"fUST",-833.76,0.00021917,2,"2024-08-19T10:51:53.133",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281951,1724064713143,"fUST",-868.49,0.00021917,2,"2024-08-19T10:51:53.143",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281952,1724064713154,"fUST",-541.44,0.00021917,2,"2024-08-19T10:51:53.154",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281953,1724064713164,"fUST",-680.14,0.00021917,2,"2024-08-19T10:51:53.164",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281954,1724064713175,"fUST",-677.35,0.00021917,2,"2024-08-19T10:51:53.175",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281955,1724064713186,"fUST",-1037.09,0.00021917,2,"2024-08-19T10:51:53.186",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281956,1724064713196,"fUST",-764.95,0.00021917,2,"2024-08-19T10:51:53.196",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281957,1724064713207,"fUST",-3205.11,0.00021917,2,"2024-08-19T10:51:53.207",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281958,1724064713218,"fUST",-629.33,0.00021917,2,"2024-08-19T10:51:53.218",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281959,1724064713228,"fUST",-618.15,0.00021917,2,"2024-08-19T10:51:53.228",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281960,1724064713238,"fUST",-788.89,0.00021917,2,"2024-08-19T10:51:53.238",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281961,1724064713249,"fUST",-501.1,0.00021917,2,"2024-08-19T10:51:53.249",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281962,1724064713260,"fUST",-945.19,0.00021917,2,"2024-08-19T10:51:53.260",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281963,1724064713271,"fUST",-868.42,0.00021917,2,"2024-08-19T10:51:53.271",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281964,1724064713281,"fUST",-500.0,0.00021917,2,"2024-08-19T10:51:53.281",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281965,1724064713290,"fUST",-924.86,0.00021917,2,"2024-08-19T10:51:53.290",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281966,1724064713300,"fUST",-1050.73,0.00021917,2,"2024-08-19T10:51:53.300",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281967,1724064713309,"fUST",-673.9,0.00021917,2,"2024-08-19T10:51:53.309",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281968,1724064713319,"fUST",-571.61,0.00021917,2,"2024-08-19T10:51:53.319",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281969,1724064713329,"fUST",-819.39,0.00021917,2,"2024-08-19T10:51:53.329",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281970,1724064713339,"fUST",-513.12,0.00021917,2,"2024-08-19T10:51:53.339",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281971,1724064713349,"fUST",-522.16173519,0.00021917,2,"2024-08-19T10:51:53.349",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281972,1724064713360,"fUST",-1257.31,0.00021917,2,"2024-08-19T10:51:53.360",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281973,1724064713374,"fUST",-651.1,0.00021917,2,"2024-08-19T10:51:53.374",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281974,1724064713384,"fUST",-800.57,0.00021917,2,"2024-08-19T10:51:53.384",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281975,1724064713393,"fUST",-643.17,0.00021917,2,"2024-08-19T10:51:53.393",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281976,1724064713403,"fUST",-891.67,0.00021917,2,"2024-08-19T10:51:53.403",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281977,1724064713413,"fUST",-734.44,0.00021917,2,"2024-08-19T10:51:53.413",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281978,1724064713422,"fUST",-596.48,0.00021917,2,"2024-08-19T10:51:53.422",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281979,1724064713430,"fUST",-991.23,0.00021917,2,"2024-08-19T10:51:53.430",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281980,1724064713440,"fUST",-975.86,0.00021917,2,"2024-08-19T10:51:53.440",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281981,1724064713450,"fUST",-1381.03,0.00021917,2,"2024-08-19T10:51:53.450",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281982,1724064713459,"fUST",-502.85,0.00021917,2,"2024-08-19T10:51:53.459",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281983,1724064713469,"fUST",-500.0,0.00021917,2,"2024-08-19T10:51:53.469",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281984,1724064713478,"fUST",-530.34,0.00021917,2,"2024-08-19T10:51:53.478",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281985,1724064713489,"fUST",-883.26,0.00021917,2,"2024-08-19T10:51:53.489",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281986,1724064713499,"fUST",-704.69,0.00021917,2,"2024-08-19T10:51:53.499",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281987,1724064713510,"fUST",-652.07,0.00021917,2,"2024-08-19T10:51:53.510",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281988,1724064713520,"fUST",-613.05,0.00021917,2,"2024-08-19T10:51:53.520",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281989,1724064713531,"fUST",-644.74,0.00021917,2,"2024-08-19T10:51:53.531",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281990,1724064713542,"fUST",-627.32,0.00021917,2,"2024-08-19T10:51:53.542",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281991,1724064713552,"fUST",-768.77,0.00021917,2,"2024-08-19T10:51:53.552",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281992,1724064713561,"fUST",-1030.7,0.00021917,2,"2024-08-19T10:51:53.561",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281993,1724064713570,"fUST",-751.5,0.00021917,2,"2024-08-19T10:51:53.570",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281994,1724064713580,"fUST",-669.42,0.00021917,2,"2024-08-19T10:51:53.580",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281995,1724064713591,"fUST",-563.42,0.00021917,2,"2024-08-19T10:51:53.591",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281996,1724064713602,"fUST",-500.0,0.00021917,2,"2024-08-19T10:51:53.602",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281997,1724064713613,"fUST",-563.05,0.00021917,2,"2024-08-19T10:51:53.613",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281998,1724064713627,"fUST",-1159.42,0.00021917,2,"2024-08-19T10:51:53.627",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335281999,1724064713638,"fUST",-1058.32,0.00021917,2,"2024-08-19T10:51:53.638",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282000,1724064713649,"fUST",-500.0,0.00021917,2,"2024-08-19T10:51:53.649",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282001,1724064713659,"fUST",-380.59583733,0.00021917,2,"2024-08-19T10:51:53.659",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282002,1724064713671,"fUST",-835.22,0.00021917,2,"2024-08-19T10:51:53.671",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282003,1724064713681,"fUST",-1036.0,0.00021917,2,"2024-08-19T10:51:53.681",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282004,1724064713690,"fUST",-500.0,0.00021917,2,"2024-08-19T10:51:53.690",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282005,1724064713700,"fUST",-1629.15,0.00021917,2,"2024-08-19T10:51:53.700",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282006,1724064713709,"fUST",-874.96,0.00021917,2,"2024-08-19T10:51:53.709",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282007,1724064713720,"fUST",-714.72,0.00021917,2,"2024-08-19T10:51:53.720",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282008,1724064713730,"fUST",-679.46,0.00021917,2,"2024-08-19T10:51:53.730",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282009,1724064713740,"fUST",-650.75,0.00021917,2,"2024-08-19T10:51:53.740",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282010,1724064713750,"fUST",-2792.23,0.00021917,2,"2024-08-19T10:51:53.750",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282011,1724064713763,"fUST",-1304.87,0.00021917,2,"2024-08-19T10:51:53.763",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282012,1724064713773,"fUST",-685.38,0.00021917,2,"2024-08-19T10:51:53.773",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282013,1724064713784,"fUST",-999.6,0.00021917,2,"2024-08-19T10:51:53.784",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282014,1724064713795,"fUST",-547.37,0.00021917,2,"2024-08-19T10:51:53.795",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282015,1724064713805,"fUST",-625.23,0.00021917,2,"2024-08-19T10:51:53.805",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282016,1724064713814,"fUST",-500.0,0.00021917,2,"2024-08-19T10:51:53.814",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282017,1724064713823,"fUST",-1241.89,0.00021917,2,"2024-08-19T10:51:53.823",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282018,1724064713834,"fUST",-545.07,0.00021917,2,"2024-08-19T10:51:53.834",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282019,1724064713845,"fUST",-1810.25,0.00021917,2,"2024-08-19T10:51:53.845",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282020,1724064713855,"fUST",-1703.86,0.00021917,2,"2024-08-19T10:51:53.855",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282021,1724064713867,"fUST",-1465.02,0.00021917,2,"2024-08-19T10:51:53.867",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282022,1724064713877,"fUST",-548.12,0.00021917,2,"2024-08-19T10:51:53.877",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282023,1724064713887,"fUST",-810.71,0.00021917,2,"2024-08-19T10:51:53.887",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282024,1724064713896,"fUST",-2823.37,0.00021917,2,"2024-08-19T10:51:53.896",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282025,1724064713906,"fUST",-500.0,0.00021917,2,"2024-08-19T10:51:53.906",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282026,1724064713916,"fUST",-1950.34,0.00021917,2,"2024-08-19T10:51:53.916",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282027,1724064713926,"fUST",-766.64,0.00021917,2,"2024-08-19T10:51:53.926",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282028,1724064713937,"fUST",-1677.1,0.00021917,2,"2024-08-19T10:51:53.937",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282029,1724064713948,"fUST",-611.4,0.00021917,2,"2024-08-19T10:51:53.948",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282030,1724064713959,"fUST",-628.62,0.00021917,2,"2024-08-19T10:51:53.959",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282031,1724064713970,"fUST",-531.03,0.00021917,2,"2024-08-19T10:51:53.970",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282032,1724064713979,"fUST",-1530.73,0.00021917,2,"2024-08-19T10:51:53.979",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282033,1724064713989,"fUST",-754.52,0.00021917,2,"2024-08-19T10:51:53.989",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282034,1724064713999,"fUST",-575.88,0.00021917,2,"2024-08-19T10:51:53.999",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282035,1724064714008,"fUST",-955.98,0.00021917,2,"2024-08-19T10:51:54.008",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282036,1724064714017,"fUST",-574.44,0.00021917,2,"2024-08-19T10:51:54.017",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282037,1724064714027,"fUST",-731.1,0.00021917,2,"2024-08-19T10:51:54.027",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282038,1724064714036,"fUST",-6498.62,0.00021917,2,"2024-08-19T10:51:54.036",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282039,1724064714047,"fUST",-6412.2,0.00021917,2,"2024-08-19T10:51:54.047",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282040,1724064714058,"fUST",-232.48666427,0.00021917,2,"2024-08-19T10:51:54.058",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282041,1724064714069,"fUST",-1017.23,0.00021917,2,"2024-08-19T10:51:54.069",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282042,1724064714079,"fUST",-1833.35,0.00021917,2,"2024-08-19T10:51:54.079",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282043,1724064714088,"fUST",-866.32,0.00021917,2,"2024-08-19T10:51:54.088",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282044,1724064714099,"fUST",-552.95,0.00021917,2,"2024-08-19T10:51:54.099",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282045,1724064714108,"fUST",-1738.28,0.00021917,2,"2024-08-19T10:51:54.108",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282046,1724064714120,"fUST",-1076.73,0.00021917,2,"2024-08-19T10:51:54.120",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282047,1724064714131,"fUST",-591.99,0.00021917,2,"2024-08-19T10:51:54.131",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282048,1724064714140,"fUST",-556.23,0.00021917,2,"2024-08-19T10:51:54.140",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282049,1724064714149,"fUST",-1070.93,0.00021917,2,"2024-08-19T10:51:54.149",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282050,1724064714159,"fUST",-500.0,0.00021917,2,"2024-08-19T10:51:54.159",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282051,1724064714168,"fUST",-1404.09,0.00021917,2,"2024-08-19T10:51:54.168",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282052,1724064714177,"fUST",-527.24,0.00021917,2,"2024-08-19T10:51:54.177",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282053,1724064714186,"fUST",-4166.87,0.00021917,2,"2024-08-19T10:51:54.186",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282054,1724064714195,"fUST",-549.76,0.00021917,2,"2024-08-19T10:51:54.195",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282055,1724064714204,"fUST",-952.17,0.00021917,2,"2024-08-19T10:51:54.204",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282056,1724064714213,"fUST",-523.47,0.00021917,2,"2024-08-19T10:51:54.213",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282057,1724064714223,"fUST",-19615.05,0.00021917,2,"2024-08-19T10:51:54.223",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282058,1724064714232,"fUST",-967.54,0.00021917,2,"2024-08-19T10:51:54.232",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282059,1724064714242,"fUST",-1409.16,0.00021917,2,"2024-08-19T10:51:54.242",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282060,1724064714251,"fUST",-5418.3,0.00021917,2,"2024-08-19T10:51:54.251",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282061,1724064714260,"fUST",-3020.65,0.00021917,2,"2024-08-19T10:51:54.260",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282062,1724064714270,"fUST",-2059.25,0.00021917,2,"2024-08-19T10:51:54.270",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282063,1724064714279,"fUST",-6249.43,0.00021917,2,"2024-08-19T10:51:54.279",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282064,1724064714289,"fUST",-1358.47,0.00021917,2,"2024-08-19T10:51:54.289",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282065,1724064714298,"fUST",-1833.6,0.00021917,2,"2024-08-19T10:51:54.298",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282066,1724064714308,"fUST",-695.24,0.00021917,2,"2024-08-19T10:51:54.308",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282067,1724064714317,"fUST",-1406.0,0.00021917,2,"2024-08-19T10:51:54.317",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282068,1724064714327,"fUST",-521.48,0.00021917,2,"2024-08-19T10:51:54.327",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282069,1724064714336,"fUST",-1476.87,0.00021917,2,"2024-08-19T10:51:54.336",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282070,1724064714346,"fUST",-1523.28,0.00021917,2,"2024-08-19T10:51:54.346",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282071,1724064714355,"fUST",-2266.85,0.00021917,2,"2024-08-19T10:51:54.355",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282072,1724064714364,"fUST",-1215.95,0.00021917,2,"2024-08-19T10:51:54.364",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282073,1724064714374,"fUST",-734.72,0.00021917,2,"2024-08-19T10:51:54.374",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282074,1724064714383,"fUST",-729.24,0.00021917,2,"2024-08-19T10:51:54.383",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282075,1724064714392,"fUST",-2145.28,0.00021917,2,"2024-08-19T10:51:54.392",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282076,1724064714402,"fUST",-500.0,0.00021917,2,"2024-08-19T10:51:54.402",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282077,1724064714411,"fUST",-1474.66,0.00021917,2,"2024-08-19T10:51:54.411",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282078,1724064714421,"fUST",-612.11,0.00021917,2,"2024-08-19T10:51:54.421",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282079,1724064714431,"fUST",-2313.4,0.00021917,2,"2024-08-19T10:51:54.431",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282080,1724064714440,"fUST",-1177.26,0.00021917,2,"2024-08-19T10:51:54.440",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282081,1724064714453,"fUST",-573.54,0.00021917,2,"2024-08-19T10:51:54.453",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282082,1724064714463,"fUST",-560.41,0.00021917,2,"2024-08-19T10:51:54.463",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282083,1724064714472,"fUST",-2216.78,0.00021917,2,"2024-08-19T10:51:54.472",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282084,1724064714481,"fUST",-1514.7,0.00021917,2,"2024-08-19T10:51:54.481",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282085,1724064714491,"fUST",-835.68,0.00021917,2,"2024-08-19T10:51:54.491",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282086,1724064714500,"fUST",-3105.81,0.00021917,2,"2024-08-19T10:51:54.500",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282087,1724064714510,"fUST",-595.88,0.00021917,2,"2024-08-19T10:51:54.510",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282088,1724064714519,"fUST",-1084.05,0.00021917,2,"2024-08-19T10:51:54.519",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282089,1724064714529,"fUST",-3685.64,0.00021917,2,"2024-08-19T10:51:54.529",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282090,1724064714538,"fUST",-2913.53,0.00021917,2,"2024-08-19T10:51:54.538",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282091,1724064714547,"fUST",-597.54,0.00021917,2,"2024-08-19T10:51:54.547",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282092,1724064714556,"fUST",-1064.67,0.00021917,2,"2024-08-19T10:51:54.556",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282093,1724064714566,"fUST",-1144.09,0.00021917,2,"2024-08-19T10:51:54.566",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282094,1724064714576,"fUST",-23184.7773871,0.00021918,2,"2024-08-19T10:51:54.576",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282095,1724064714586,"fUST",-232.787578,0.00021918,2,"2024-08-19T10:51:54.586",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282096,1724064714596,"fUST",-232.787578,0.00021918,2,"2024-08-19T10:51:54.596",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282097,1724064714605,"fUST",-232.787578,0.00021918,2,"2024-08-19T10:51:54.605",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282098,1724064714616,"fUST",-232.787578,0.00021918,2,"2024-08-19T10:51:54.616",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282099,1724064714625,"fUST",-232.787578,0.00021918,2,"2024-08-19T10:51:54.625",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282100,1724064714635,"fUST",-232.787578,0.00021918,2,"2024-08-19T10:51:54.635",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282101,1724064714644,"fUST",-232.787578,0.00021918,2,"2024-08-19T10:51:54.644",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282102,1724064714654,"fUST",-232.787578,0.00021918,2,"2024-08-19T10:51:54.654",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282103,1724064714664,"fUST",-232.787578,0.00021918,2,"2024-08-19T10:51:54.664",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282104,1724064714673,"fUST",-232.787578,0.00021918,2,"2024-08-19T10:51:54.673",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282105,1724064714682,"fUST",-232.787578,0.00021918,2,"2024-08-19T10:51:54.682",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282106,1724064714691,"fUST",-232.787578,0.00021918,2,"2024-08-19T10:51:54.691",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282107,1724064714701,"fUST",-232.787578,0.00021918,2,"2024-08-19T10:51:54.701",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282108,1724064714710,"fUST",-232.787578,0.00021918,2,"2024-08-19T10:51:54.710",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282109,1724064714719,"fUST",-232.787578,0.00021918,2,"2024-08-19T10:51:54.719",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282110,1724064714728,"fUST",-232.787578,0.00021918,2,"2024-08-19T10:51:54.728",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282111,1724064714737,"fUST",-232.787578,0.00021918,2,"2024-08-19T10:51:54.737",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282112,1724064714746,"fUST",-232.787578,0.00021918,2,"2024-08-19T10:51:54.746",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282113,1724064714756,"fUST",-232.787578,0.00021918,2,"2024-08-19T10:51:54.756",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282114,1724064714770,"fUST",-232.787577,0.00021918,2,"2024-08-19T10:51:54.770",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282115,1724064714779,"fUST",-915.1097879,0.00021918,30,"2024-08-19T10:51:54.779",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282116,1724064714788,"fUST",-160.0,0.00021918,2,"2024-08-19T10:51:54.788",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282117,1724064714798,"fUST",-160.0,0.00021918,2,"2024-08-19T10:51:54.798",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282118,1724064714809,"fUST",-160.0,0.00021918,2,"2024-08-19T10:51:54.809",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282119,1724064714818,"fUST",-182.37677905,0.00021918,2,"2024-08-19T10:51:54.818",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282120,1724064714827,"fUST",-500.0,0.00021918,2,"2024-08-19T10:51:54.827",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282121,1724064714838,"fUST",-500.0,0.00021918,2,"2024-08-19T10:51:54.838",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282122,1724064714848,"fUST",-500.0,0.00021918,2,"2024-08-19T10:51:54.848",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282123,1724064714858,"fUST",-495.65854644,0.00021918,2,"2024-08-19T10:51:54.858",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282124,1724064714868,"fUST",-160.8127046,0.00022,2,"2024-08-19T10:51:54.868",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282125,1724064714878,"fUST",-154.71377951,0.00022,2,"2024-08-19T10:51:54.878",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282126,1724064714888,"fUST",-256.7729942,0.00022,2,"2024-08-19T10:51:54.888",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282127,1724064714897,"fUST",-2920.0382321,0.00022,30,"2024-08-19T10:51:54.897",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282128,1724064714907,"fUST",-302.39527296,0.00022,2,"2024-08-19T10:51:54.907",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282129,1724064714917,"fUST",-302.42545213,0.00022,2,"2024-08-19T10:51:54.917",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282130,1724064714926,"fUST",-5000.0,0.00022075,2,"2024-08-19T10:51:54.926",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282131,1724064714936,"fUST",-3900.0,0.0002217,2,"2024-08-19T10:51:54.936",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282132,1724064714945,"fUST",-882.85076236,0.00022191,2,"2024-08-19T10:51:54.945",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282133,1724064714954,"fUST",-500.0,0.00022191,2,"2024-08-19T10:51:54.954",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282134,1724064714964,"fUST",-999.1,0.00022191,2,"2024-08-19T10:51:54.964",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282135,1724064714973,"fUST",-635.16,0.00022191,2,"2024-08-19T10:51:54.973",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282136,1724064714983,"fUST",-591.86,0.00022191,2,"2024-08-19T10:51:54.983",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282137,1724064714992,"fUST",-566.51,0.00022191,2,"2024-08-19T10:51:54.992",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282138,1724064715002,"fUST",-604.56,0.00022191,2,"2024-08-19T10:51:55.002",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282139,1724064715011,"fUST",-1036.27,0.00022191,2,"2024-08-19T10:51:55.011",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282140,1724064715021,"fUST",-876.01,0.00022191,2,"2024-08-19T10:51:55.021",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282141,1724064715030,"fUST",-920.14,0.00022191,2,"2024-08-19T10:51:55.030",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282142,1724064715040,"fUST",-924.92,0.00022191,2,"2024-08-19T10:51:55.040",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282143,1724064715049,"fUST",-500.0,0.00022191,2,"2024-08-19T10:51:55.049",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282144,1724064715058,"fUST",-884.77,0.00022191,2,"2024-08-19T10:51:55.058",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282145,1724064715068,"fUST",-1525.26,0.00022191,2,"2024-08-19T10:51:55.068",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282146,1724064715078,"fUST",-1240.07,0.00022191,2,"2024-08-19T10:51:55.078",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282147,1724064715087,"fUST",-500.0,0.00022191,2,"2024-08-19T10:51:55.087",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282148,1724064715097,"fUST",-531.9,0.00022191,2,"2024-08-19T10:51:55.097",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282149,1724064715107,"fUST",-670.44,0.00022191,2,"2024-08-19T10:51:55.107",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282150,1724064715117,"fUST",-2085.01,0.00022191,2,"2024-08-19T10:51:55.117",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282151,1724064715126,"fUST",-608.01,0.00022191,2,"2024-08-19T10:51:55.126",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282152,1724064715135,"fUST",-972.73,0.00022191,2,"2024-08-19T10:51:55.135",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282153,1724064715145,"fUST",-627.13,0.00022191,2,"2024-08-19T10:51:55.145",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282154,1724064715156,"fUST",-549.6,0.00022191,2,"2024-08-19T10:51:55.156",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282155,1724064715165,"fUST",-571.47,0.00022191,2,"2024-08-19T10:51:55.165",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282156,1724064715175,"fUST",-509.54,0.00022191,2,"2024-08-19T10:51:55.175",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282157,1724064715185,"fUST",-1192.27,0.00022191,2,"2024-08-19T10:51:55.185",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282158,1724064715194,"fUST",-833.76,0.00022191,2,"2024-08-19T10:51:55.194",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282159,1724064715204,"fUST",-868.49,0.00022191,2,"2024-08-19T10:51:55.204",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282160,1724064715214,"fUST",-541.44,0.00022191,2,"2024-08-19T10:51:55.214",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282161,1724064715224,"fUST",-680.14,0.00022191,2,"2024-08-19T10:51:55.224",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282162,1724064715233,"fUST",-677.35,0.00022191,2,"2024-08-19T10:51:55.233",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282163,1724064715243,"fUST",-1037.09,0.00022191,2,"2024-08-19T10:51:55.243",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282164,1724064715253,"fUST",-764.95,0.00022191,2,"2024-08-19T10:51:55.253",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282165,1724064715263,"fUST",-3205.11,0.00022191,2,"2024-08-19T10:51:55.263",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282166,1724064715272,"fUST",-629.33,0.00022191,2,"2024-08-19T10:51:55.272",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282167,1724064715282,"fUST",-618.15,0.00022191,2,"2024-08-19T10:51:55.282",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282168,1724064715291,"fUST",-788.89,0.00022191,2,"2024-08-19T10:51:55.291",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282169,1724064715301,"fUST",-501.1,0.00022191,2,"2024-08-19T10:51:55.301",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282170,1724064715310,"fUST",-868.42,0.00022191,2,"2024-08-19T10:51:55.310",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282171,1724064715320,"fUST",-945.19,0.00022191,2,"2024-08-19T10:51:55.320",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282172,1724064715330,"fUST",-500.0,0.00022191,2,"2024-08-19T10:51:55.330",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282173,1724064715340,"fUST",-924.86,0.00022191,2,"2024-08-19T10:51:55.340",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282174,1724064715349,"fUST",-1050.73,0.00022191,2,"2024-08-19T10:51:55.349",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282175,1724064715358,"fUST",-673.9,0.00022191,2,"2024-08-19T10:51:55.358",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282176,1724064715367,"fUST",-571.61,0.00022191,2,"2024-08-19T10:51:55.367",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282177,1724064715377,"fUST",-819.39,0.00022191,2,"2024-08-19T10:51:55.377",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282178,1724064715386,"fUST",-513.12,0.00022191,2,"2024-08-19T10:51:55.386",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282179,1724064715396,"fUST",-1257.31,0.00022191,2,"2024-08-19T10:51:55.396",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282180,1724064715405,"fUST",-651.1,0.00022191,2,"2024-08-19T10:51:55.405",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282181,1724064715417,"fUST",-800.57,0.00022191,2,"2024-08-19T10:51:55.417",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282182,1724064715426,"fUST",-643.17,0.00022191,2,"2024-08-19T10:51:55.426",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282183,1724064715436,"fUST",-891.67,0.00022191,2,"2024-08-19T10:51:55.436",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282184,1724064715446,"fUST",-734.44,0.00022191,2,"2024-08-19T10:51:55.446",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282185,1724064715455,"fUST",-596.48,0.00022191,2,"2024-08-19T10:51:55.455",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282186,1724064715465,"fUST",-991.23,0.00022191,2,"2024-08-19T10:51:55.465",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282187,1724064715474,"fUST",-975.86,0.00022191,2,"2024-08-19T10:51:55.474",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282188,1724064715483,"fUST",-1381.03,0.00022191,2,"2024-08-19T10:51:55.483",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282189,1724064715494,"fUST",-502.85,0.00022191,2,"2024-08-19T10:51:55.494",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282190,1724064715504,"fUST",-501.40923583,0.00022191,2,"2024-08-19T10:51:55.504",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282191,1724064715514,"fUST",-530.34,0.00022191,2,"2024-08-19T10:51:55.514",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282192,1724064715523,"fUST",-883.26,0.00022191,2,"2024-08-19T10:51:55.523",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282193,1724064715533,"fUST",-704.69,0.00022191,2,"2024-08-19T10:51:55.533",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282194,1724064715542,"fUST",-652.07,0.00022191,2,"2024-08-19T10:51:55.542",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282195,1724064715552,"fUST",-613.05,0.00022191,2,"2024-08-19T10:51:55.552",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282196,1724064715563,"fUST",-644.74,0.00022191,2,"2024-08-19T10:51:55.563",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282197,1724064715573,"fUST",-627.32,0.00022191,2,"2024-08-19T10:51:55.573",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282198,1724064715584,"fUST",-768.77,0.00022191,2,"2024-08-19T10:51:55.584",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282199,1724064715594,"fUST",-1030.7,0.00022191,2,"2024-08-19T10:51:55.594",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282200,1724064715603,"fUST",-751.5,0.00022191,2,"2024-08-19T10:51:55.603",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282201,1724064715612,"fUST",-669.42,0.00022191,2,"2024-08-19T10:51:55.612",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282202,1724064715622,"fUST",-563.42,0.00022191,2,"2024-08-19T10:51:55.622",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282203,1724064715632,"fUST",-500.0,0.00022191,2,"2024-08-19T10:51:55.632",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282204,1724064715642,"fUST",-563.05,0.00022191,2,"2024-08-19T10:51:55.642",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282205,1724064715651,"fUST",-1159.42,0.00022191,2,"2024-08-19T10:51:55.651",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282206,1724064715661,"fUST",-1058.32,0.00022191,2,"2024-08-19T10:51:55.661",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282207,1724064715672,"fUST",-500.0,0.00022191,2,"2024-08-19T10:51:55.672",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282208,1724064715684,"fUST",-1036.0,0.00022191,2,"2024-08-19T10:51:55.684",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282209,1724064715696,"fUST",-835.22,0.00022191,2,"2024-08-19T10:51:55.696",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282210,1724064715707,"fUST",-500.0,0.00022191,2,"2024-08-19T10:51:55.707",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282211,1724064715718,"fUST",-1629.15,0.00022191,2,"2024-08-19T10:51:55.718",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282212,1724064715728,"fUST",-874.96,0.00022191,2,"2024-08-19T10:51:55.728",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282213,1724064715738,"fUST",-714.72,0.00022191,2,"2024-08-19T10:51:55.738",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282214,1724064715747,"fUST",-679.46,0.00022191,2,"2024-08-19T10:51:55.747",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282215,1724064715758,"fUST",-650.75,0.00022191,2,"2024-08-19T10:51:55.758",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282216,1724064715769,"fUST",-2792.23,0.00022191,2,"2024-08-19T10:51:55.769",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282217,1724064715780,"fUST",-1304.87,0.00022191,2,"2024-08-19T10:51:55.780",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282218,1724064715791,"fUST",-685.38,0.00022191,2,"2024-08-19T10:51:55.791",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282219,1724064715803,"fUST",-999.6,0.00022191,2,"2024-08-19T10:51:55.803",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282220,1724064715812,"fUST",-547.37,0.00022191,2,"2024-08-19T10:51:55.812",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282221,1724064715824,"fUST",-625.23,0.00022191,2,"2024-08-19T10:51:55.824",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282222,1724064715836,"fUST",-500.0,0.00022191,2,"2024-08-19T10:51:55.836",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282223,1724064715848,"fUST",-1241.89,0.00022191,2,"2024-08-19T10:51:55.848",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282224,1724064715860,"fUST",-545.07,0.00022191,2,"2024-08-19T10:51:55.860",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282225,1724064715871,"fUST",-1810.25,0.00022191,2,"2024-08-19T10:51:55.871",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282226,1724064715883,"fUST",-1703.86,0.00022191,2,"2024-08-19T10:51:55.883",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282227,1724064715893,"fUST",-1465.02,0.00022191,2,"2024-08-19T10:51:55.893",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282228,1724064715904,"fUST",-548.12,0.00022191,2,"2024-08-19T10:51:55.904",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282229,1724064715915,"fUST",-810.71,0.00022191,2,"2024-08-19T10:51:55.915",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282230,1724064715927,"fUST",-2823.37,0.00022191,2,"2024-08-19T10:51:55.927",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282231,1724064715939,"fUST",-500.0,0.00022191,2,"2024-08-19T10:51:55.939",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282232,1724064715949,"fUST",-1950.34,0.00022191,2,"2024-08-19T10:51:55.949",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282233,1724064715959,"fUST",-766.64,0.00022191,2,"2024-08-19T10:51:55.959",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282234,1724064715971,"fUST",-1677.1,0.00022191,2,"2024-08-19T10:51:55.971",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282235,1724064715984,"fUST",-611.4,0.00022191,2,"2024-08-19T10:51:55.984",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282236,1724064715995,"fUST",-628.62,0.00022191,2,"2024-08-19T10:51:55.995",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282237,1724064716006,"fUST",-531.03,0.00022191,2,"2024-08-19T10:51:56.006",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282238,1724064716016,"fUST",-1530.73,0.00022191,2,"2024-08-19T10:51:56.016",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282239,1724064716026,"fUST",-754.52,0.00022191,2,"2024-08-19T10:51:56.026",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282240,1724064716037,"fUST",-575.88,0.00022191,2,"2024-08-19T10:51:56.037",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282241,1724064716047,"fUST",-955.98,0.00022191,2,"2024-08-19T10:51:56.047",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282242,1724064716057,"fUST",-574.44,0.00022191,2,"2024-08-19T10:51:56.057",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282243,1724064716068,"fUST",-731.1,0.00022191,2,"2024-08-19T10:51:56.068",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282244,1724064716078,"fUST",-6498.62,0.00022191,2,"2024-08-19T10:51:56.078",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282245,1724064716090,"fUST",-6412.2,0.00022191,2,"2024-08-19T10:51:56.090",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282246,1724064716100,"fUST",-1017.23,0.00022191,2,"2024-08-19T10:51:56.100",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282247,1724064716112,"fUST",-1833.35,0.00022191,2,"2024-08-19T10:51:56.112",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282248,1724064716123,"fUST",-552.95,0.00022191,2,"2024-08-19T10:51:56.123",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282249,1724064716135,"fUST",-1738.28,0.00022191,2,"2024-08-19T10:51:56.135",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282250,1724064716145,"fUST",-866.32,0.00022191,2,"2024-08-19T10:51:56.145",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282251,1724064716157,"fUST",-1076.73,0.00022191,2,"2024-08-19T10:51:56.157",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282252,1724064716167,"fUST",-556.23,0.00022191,2,"2024-08-19T10:51:56.167",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282253,1724064716177,"fUST",-591.99,0.00022191,2,"2024-08-19T10:51:56.177",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282254,1724064716186,"fUST",-1070.93,0.00022191,2,"2024-08-19T10:51:56.186",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282255,1724064716197,"fUST",-500.0,0.00022191,2,"2024-08-19T10:51:56.197",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282256,1724064716207,"fUST",-1404.09,0.00022191,2,"2024-08-19T10:51:56.207",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282257,1724064716216,"fUST",-527.24,0.00022191,2,"2024-08-19T10:51:56.216",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282258,1724064716225,"fUST",-4166.87,0.00022191,2,"2024-08-19T10:51:56.225",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282259,1724064716235,"fUST",-549.76,0.00022191,2,"2024-08-19T10:51:56.235",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282260,1724064716245,"fUST",-952.17,0.00022191,2,"2024-08-19T10:51:56.245",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282261,1724064716254,"fUST",-523.47,0.00022191,2,"2024-08-19T10:51:56.254",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282262,1724064716264,"fUST",-19615.05,0.00022191,2,"2024-08-19T10:51:56.264",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282263,1724064716273,"fUST",-967.54,0.00022191,2,"2024-08-19T10:51:56.273",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282264,1724064716283,"fUST",-1409.16,0.00022191,2,"2024-08-19T10:51:56.283",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282265,1724064716293,"fUST",-5418.3,0.00022191,2,"2024-08-19T10:51:56.293",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282266,1724064716302,"fUST",-3020.65,0.00022191,2,"2024-08-19T10:51:56.302",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282267,1724064716313,"fUST",-2059.25,0.00022191,2,"2024-08-19T10:51:56.313",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282268,1724064716325,"fUST",-6249.43,0.00022191,2,"2024-08-19T10:51:56.325",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282269,1724064716487,"fUST",-1358.47,0.00022191,2,"2024-08-19T10:51:56.487",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282270,1724064716501,"fUST",-1833.6,0.00022191,2,"2024-08-19T10:51:56.501",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282271,1724064716511,"fUST",-695.24,0.00022191,2,"2024-08-19T10:51:56.511",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282272,1724064716523,"fUST",-1406.0,0.00022191,2,"2024-08-19T10:51:56.523",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282273,1724064716534,"fUST",-521.48,0.00022191,2,"2024-08-19T10:51:56.534",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282274,1724064716544,"fUST",-1476.87,0.00022191,2,"2024-08-19T10:51:56.544",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282275,1724064716554,"fUST",-1523.28,0.00022191,2,"2024-08-19T10:51:56.554",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282276,1724064716563,"fUST",-2266.85,0.00022191,2,"2024-08-19T10:51:56.563",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282277,1724064716573,"fUST",-1215.95,0.00022191,2,"2024-08-19T10:51:56.573",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282278,1724064716583,"fUST",-734.72,0.00022191,2,"2024-08-19T10:51:56.583",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282279,1724064716592,"fUST",-729.24,0.00022191,2,"2024-08-19T10:51:56.592",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282280,1724064716602,"fUST",-2145.28,0.00022191,2,"2024-08-19T10:51:56.602",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282281,1724064716612,"fUST",-500.0,0.00022191,2,"2024-08-19T10:51:56.612",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282282,1724064716622,"fUST",-1474.66,0.00022191,2,"2024-08-19T10:51:56.622",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282283,1724064716631,"fUST",-612.11,0.00022191,2,"2024-08-19T10:51:56.631",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282284,1724064716641,"fUST",-2313.4,0.00022191,2,"2024-08-19T10:51:56.641",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282285,1724064716651,"fUST",-1177.26,0.00022191,2,"2024-08-19T10:51:56.651",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282286,1724064716660,"fUST",-573.54,0.00022191,2,"2024-08-19T10:51:56.660",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282287,1724064716669,"fUST",-560.41,0.00022191,2,"2024-08-19T10:51:56.669",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282288,1724064716678,"fUST",-2216.78,0.00022191,2,"2024-08-19T10:51:56.678",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282289,1724064716689,"fUST",-1514.7,0.00022191,2,"2024-08-19T10:51:56.689",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282290,1724064716700,"fUST",-835.68,0.00022191,2,"2024-08-19T10:51:56.700",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282291,1724064716712,"fUST",-3105.81,0.00022191,2,"2024-08-19T10:51:56.712",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282292,1724064716723,"fUST",-595.88,0.00022191,2,"2024-08-19T10:51:56.723",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282293,1724064716736,"fUST",-1084.05,0.00022191,2,"2024-08-19T10:51:56.736",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282294,1724064716747,"fUST",-3685.64,0.00022191,2,"2024-08-19T10:51:56.747",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282295,1724064716767,"fUST",-2913.53,0.00022191,2,"2024-08-19T10:51:56.767",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282296,1724064716778,"fUST",-597.54,0.00022191,2,"2024-08-19T10:51:56.778",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282297,1724064716789,"fUST",-1064.67,0.00022191,2,"2024-08-19T10:51:56.789",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282298,1724064716800,"fUST",-1144.09,0.00022191,2,"2024-08-19T10:51:56.800",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282299,1724064716811,"fUST",-302.39527296,0.0002222,2,"2024-08-19T10:51:56.811",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282300,1724064716821,"fUST",-302.42545213,0.0002222,2,"2024-08-19T10:51:56.821",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282301,1724064716831,"fUST",-500.0,0.0002225,2,"2024-08-19T10:51:56.831",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282302,1724064716841,"fUST",-383.190943,0.00022264,2,"2024-08-19T10:51:56.841",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282303,1724064716850,"fUST",-1313.38444652,0.000223,2,"2024-08-19T10:51:56.850",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282304,1724064716862,"fUST",-150.0,0.00022324,2,"2024-08-19T10:51:56.862",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282305,1724064716874,"fUST",-521.0,0.00022324,2,"2024-08-19T10:51:56.874",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282306,1724064716885,"fUST",-1414.0,0.00022324,2,"2024-08-19T10:51:56.885",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282307,1724064716896,"fUST",-4166.0,0.00022324,2,"2024-08-19T10:51:56.896",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282308,1724064716906,"fUST",-4166.0,0.00022324,2,"2024-08-19T10:51:56.906",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282309,1724064716916,"fUST",-1696.37777606,0.0002238,2,"2024-08-19T10:51:56.916",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282310,1724064716925,"fUST",-1854.4367005,0.00022421,2,"2024-08-19T10:51:56.925",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282311,1724064716936,"fUST",-302.39527296,0.0002244,2,"2024-08-19T10:51:56.936",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282312,1724064716946,"fUST",-302.42545213,0.0002244,2,"2024-08-19T10:51:56.946",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282313,1724064716956,"fUST",-500.0,0.00022465,2,"2024-08-19T10:51:56.956",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282314,1724064716966,"fUST",-999.1,0.00022465,2,"2024-08-19T10:51:56.966",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282315,1724064716975,"fUST",-635.16,0.00022465,2,"2024-08-19T10:51:56.975",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282316,1724064716984,"fUST",-591.86,0.00022465,2,"2024-08-19T10:51:56.984",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282317,1724064716994,"fUST",-566.51,0.00022465,2,"2024-08-19T10:51:56.994",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282318,1724064717004,"fUST",-604.56,0.00022465,2,"2024-08-19T10:51:57.004",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282319,1724064717014,"fUST",-1036.27,0.00022465,2,"2024-08-19T10:51:57.014",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282320,1724064717024,"fUST",-876.01,0.00022465,2,"2024-08-19T10:51:57.024",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282321,1724064717033,"fUST",-920.14,0.00022465,2,"2024-08-19T10:51:57.033",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282322,1724064717043,"fUST",-924.92,0.00022465,2,"2024-08-19T10:51:57.043",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282323,1724064717052,"fUST",-450.4258842,0.00022465,2,"2024-08-19T10:51:57.052",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282324,1724064717063,"fUST",-884.77,0.00022465,2,"2024-08-19T10:51:57.063",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282325,1724064717072,"fUST",-1525.26,0.00022465,2,"2024-08-19T10:51:57.072",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282326,1724064717082,"fUST",-1240.07,0.00022465,2,"2024-08-19T10:51:57.082",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282327,1724064717092,"fUST",-447.84408254,0.00022465,2,"2024-08-19T10:51:57.092",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282328,1724064717102,"fUST",-531.9,0.00022465,2,"2024-08-19T10:51:57.102",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282329,1724064717111,"fUST",-670.44,0.00022465,2,"2024-08-19T10:51:57.111",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282330,1724064717121,"fUST",-2085.01,0.00022465,2,"2024-08-19T10:51:57.121",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282331,1724064717131,"fUST",-608.01,0.00022465,2,"2024-08-19T10:51:57.131",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282332,1724064717140,"fUST",-972.73,0.00022465,2,"2024-08-19T10:51:57.140",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282333,1724064717150,"fUST",-627.13,0.00022465,2,"2024-08-19T10:51:57.150",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282334,1724064717160,"fUST",-549.6,0.00022465,2,"2024-08-19T10:51:57.160",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282335,1724064717169,"fUST",-571.47,0.00022465,2,"2024-08-19T10:51:57.169",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282336,1724064717180,"fUST",-509.54,0.00022465,2,"2024-08-19T10:51:57.180",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282337,1724064717189,"fUST",-1192.27,0.00022465,2,"2024-08-19T10:51:57.189",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282338,1724064717199,"fUST",-833.76,0.00022465,2,"2024-08-19T10:51:57.199",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282339,1724064717209,"fUST",-868.49,0.00022465,2,"2024-08-19T10:51:57.209",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282340,1724064717219,"fUST",-541.44,0.00022465,2,"2024-08-19T10:51:57.219",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282341,1724064717230,"fUST",-680.14,0.00022465,2,"2024-08-19T10:51:57.230",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282342,1724064717242,"fUST",-677.35,0.00022465,2,"2024-08-19T10:51:57.242",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282343,1724064717253,"fUST",-1037.09,0.00022465,2,"2024-08-19T10:51:57.253",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282344,1724064717263,"fUST",-764.95,0.00022465,2,"2024-08-19T10:51:57.263",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282345,1724064717272,"fUST",-3205.11,0.00022465,2,"2024-08-19T10:51:57.272",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282346,1724064717283,"fUST",-629.33,0.00022465,2,"2024-08-19T10:51:57.283",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282347,1724064717291,"fUST",-618.15,0.00022465,2,"2024-08-19T10:51:57.291",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282348,1724064717302,"fUST",-788.89,0.00022465,2,"2024-08-19T10:51:57.302",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282349,1724064717312,"fUST",-501.1,0.00022465,2,"2024-08-19T10:51:57.312",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282350,1724064717322,"fUST",-945.19,0.00022465,2,"2024-08-19T10:51:57.322",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282351,1724064717331,"fUST",-868.42,0.00022465,2,"2024-08-19T10:51:57.331",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282352,1724064717342,"fUST",-500.0,0.00022465,2,"2024-08-19T10:51:57.342",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282353,1724064717352,"fUST",-924.86,0.00022465,2,"2024-08-19T10:51:57.352",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282354,1724064717362,"fUST",-1050.73,0.00022465,2,"2024-08-19T10:51:57.362",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282355,1724064717373,"fUST",-673.9,0.00022465,2,"2024-08-19T10:51:57.373",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282356,1724064717383,"fUST",-571.61,0.00022465,2,"2024-08-19T10:51:57.383",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282357,1724064717393,"fUST",-819.39,0.00022465,2,"2024-08-19T10:51:57.393",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282358,1724064717402,"fUST",-513.12,0.00022465,2,"2024-08-19T10:51:57.402",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282359,1724064717412,"fUST",-1257.31,0.00022465,2,"2024-08-19T10:51:57.412",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282360,1724064717421,"fUST",-651.1,0.00022465,2,"2024-08-19T10:51:57.421",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282361,1724064717432,"fUST",-800.57,0.00022465,2,"2024-08-19T10:51:57.432",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282362,1724064717441,"fUST",-643.17,0.00022465,2,"2024-08-19T10:51:57.441",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282363,1724064717451,"fUST",-891.67,0.00022465,2,"2024-08-19T10:51:57.451",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282364,1724064717461,"fUST",-734.44,0.00022465,2,"2024-08-19T10:51:57.461",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282365,1724064717471,"fUST",-596.48,0.00022465,2,"2024-08-19T10:51:57.471",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282366,1724064717480,"fUST",-991.23,0.00022465,2,"2024-08-19T10:51:57.480",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282367,1724064717490,"fUST",-975.86,0.00022465,2,"2024-08-19T10:51:57.490",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282368,1724064717501,"fUST",-1381.03,0.00022465,2,"2024-08-19T10:51:57.501",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282369,1724064717511,"fUST",-502.85,0.00022465,2,"2024-08-19T10:51:57.511",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282370,1724064717522,"fUST",-530.34,0.00022465,2,"2024-08-19T10:51:57.522",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282371,1724064717532,"fUST",-883.26,0.00022465,2,"2024-08-19T10:51:57.532",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282372,1724064717544,"fUST",-704.69,0.00022465,2,"2024-08-19T10:51:57.544",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282373,1724064717554,"fUST",-652.07,0.00022465,2,"2024-08-19T10:51:57.554",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282374,1724064717566,"fUST",-613.05,0.00022465,2,"2024-08-19T10:51:57.566",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282375,1724064717577,"fUST",-644.74,0.00022465,2,"2024-08-19T10:51:57.577",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282376,1724064717590,"fUST",-627.32,0.00022465,2,"2024-08-19T10:51:57.590",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282377,1724064717599,"fUST",-768.77,0.00022465,2,"2024-08-19T10:51:57.599",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282378,1724064717609,"fUST",-1030.7,0.00022465,2,"2024-08-19T10:51:57.609",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282379,1724064717619,"fUST",-751.5,0.00022465,2,"2024-08-19T10:51:57.619",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282380,1724064717628,"fUST",-669.42,0.00022465,2,"2024-08-19T10:51:57.628",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282381,1724064717638,"fUST",-563.42,0.00022465,2,"2024-08-19T10:51:57.638",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282382,1724064717648,"fUST",-500.0,0.00022465,2,"2024-08-19T10:51:57.648",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282383,1724064717657,"fUST",-563.05,0.00022465,2,"2024-08-19T10:51:57.657",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282384,1724064717667,"fUST",-1159.42,0.00022465,2,"2024-08-19T10:51:57.667",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282385,1724064717678,"fUST",-1058.32,0.00022465,2,"2024-08-19T10:51:57.678",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282386,1724064717691,"fUST",-619.41667059,0.00022465,2,"2024-08-19T10:51:57.691",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282387,1724064717701,"fUST",-1036.0,0.00022465,2,"2024-08-19T10:51:57.701",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282388,1724064717712,"fUST",-835.22,0.00022465,2,"2024-08-19T10:51:57.712",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282389,1724064717723,"fUST",-500.0,0.00022465,2,"2024-08-19T10:51:57.723",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282390,1724064717733,"fUST",-1629.15,0.00022465,2,"2024-08-19T10:51:57.733",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282391,1724064717743,"fUST",-874.96,0.00022465,2,"2024-08-19T10:51:57.743",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282392,1724064717757,"fUST",-714.72,0.00022465,2,"2024-08-19T10:51:57.757",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282393,1724064717771,"fUST",-679.46,0.00022465,2,"2024-08-19T10:51:57.771",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282394,1724064717782,"fUST",-650.75,0.00022465,2,"2024-08-19T10:51:57.782",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282395,1724064717792,"fUST",-2792.23,0.00022465,2,"2024-08-19T10:51:57.792",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282396,1724064717803,"fUST",-1304.87,0.00022465,2,"2024-08-19T10:51:57.803",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282397,1724064717812,"fUST",-685.38,0.00022465,2,"2024-08-19T10:51:57.812",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282398,1724064717822,"fUST",-999.6,0.00022465,2,"2024-08-19T10:51:57.822",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282399,1724064717831,"fUST",-547.37,0.00022465,2,"2024-08-19T10:51:57.831",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282400,1724064717844,"fUST",-625.23,0.00022465,2,"2024-08-19T10:51:57.844",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282401,1724064717854,"fUST",-627.23900475,0.00022465,2,"2024-08-19T10:51:57.854",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282402,1724064717863,"fUST",-1241.89,0.00022465,2,"2024-08-19T10:51:57.863",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282403,1724064717875,"fUST",-545.07,0.00022465,2,"2024-08-19T10:51:57.875",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282404,1724064717885,"fUST",-1810.25,0.00022465,2,"2024-08-19T10:51:57.885",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282405,1724064717895,"fUST",-1703.86,0.00022465,2,"2024-08-19T10:51:57.895",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282406,1724064717905,"fUST",-1465.02,0.00022465,2,"2024-08-19T10:51:57.905",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282407,1724064717915,"fUST",-548.12,0.00022465,2,"2024-08-19T10:51:57.915",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282408,1724064717924,"fUST",-810.71,0.00022465,2,"2024-08-19T10:51:57.924",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282409,1724064717934,"fUST",-2823.37,0.00022465,2,"2024-08-19T10:51:57.934",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282410,1724064717943,"fUST",-516.83,0.00022465,2,"2024-08-19T10:51:57.943",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282411,1724064717952,"fUST",-1950.34,0.00022465,2,"2024-08-19T10:51:57.952",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282412,1724064717962,"fUST",-766.64,0.00022465,2,"2024-08-19T10:51:57.962",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282413,1724064717971,"fUST",-1677.1,0.00022465,2,"2024-08-19T10:51:57.971",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282414,1724064717981,"fUST",-611.4,0.00022465,2,"2024-08-19T10:51:57.981",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282415,1724064717991,"fUST",-628.62,0.00022465,2,"2024-08-19T10:51:57.991",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282416,1724064718000,"fUST",-531.03,0.00022465,2,"2024-08-19T10:51:58.000",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282417,1724064718010,"fUST",-1530.73,0.00022465,2,"2024-08-19T10:51:58.010",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282418,1724064718019,"fUST",-575.88,0.00022465,2,"2024-08-19T10:51:58.019",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282419,1724064718029,"fUST",-754.52,0.00022465,2,"2024-08-19T10:51:58.029",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282420,1724064718039,"fUST",-955.98,0.00022465,2,"2024-08-19T10:51:58.039",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282421,1724064718048,"fUST",-574.44,0.00022465,2,"2024-08-19T10:51:58.048",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282422,1724064718058,"fUST",-731.1,0.00022465,2,"2024-08-19T10:51:58.058",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282423,1724064718067,"fUST",-6498.62,0.00022465,2,"2024-08-19T10:51:58.067",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282424,1724064718076,"fUST",-6412.2,0.00022465,2,"2024-08-19T10:51:58.076",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282425,1724064718086,"fUST",-1017.23,0.00022465,2,"2024-08-19T10:51:58.086",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282426,1724064718096,"fUST",-1833.35,0.00022465,2,"2024-08-19T10:51:58.096",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282427,1724064718105,"fUST",-552.95,0.00022465,2,"2024-08-19T10:51:58.105",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282428,1724064718114,"fUST",-1738.28,0.00022465,2,"2024-08-19T10:51:58.114",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282429,1724064718124,"fUST",-866.32,0.00022465,2,"2024-08-19T10:51:58.124",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282430,1724064718133,"fUST",-1076.73,0.00022465,2,"2024-08-19T10:51:58.133",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282431,1724064718142,"fUST",-556.23,0.00022465,2,"2024-08-19T10:51:58.142",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282432,1724064718151,"fUST",-591.99,0.00022465,2,"2024-08-19T10:51:58.151",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282433,1724064718161,"fUST",-1070.93,0.00022465,2,"2024-08-19T10:51:58.161",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282434,1724064718170,"fUST",-500.0,0.00022465,2,"2024-08-19T10:51:58.170",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282435,1724064718180,"fUST",-1404.09,0.00022465,2,"2024-08-19T10:51:58.180",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282436,1724064718190,"fUST",-527.24,0.00022465,2,"2024-08-19T10:51:58.190",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282437,1724064718199,"fUST",-4166.87,0.00022465,2,"2024-08-19T10:51:58.199",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282438,1724064718209,"fUST",-549.76,0.00022465,2,"2024-08-19T10:51:58.209",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282439,1724064718219,"fUST",-952.17,0.00022465,2,"2024-08-19T10:51:58.219",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282440,1724064718228,"fUST",-523.47,0.00022465,2,"2024-08-19T10:51:58.228",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282441,1724064718237,"fUST",-19615.05,0.00022465,2,"2024-08-19T10:51:58.237",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282442,1724064718247,"fUST",-967.54,0.00022465,2,"2024-08-19T10:51:58.247",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282443,1724064718255,"fUST",-1409.16,0.00022465,2,"2024-08-19T10:51:58.255",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282444,1724064718264,"fUST",-5418.3,0.00022465,2,"2024-08-19T10:51:58.264",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282445,1724064718273,"fUST",-3020.65,0.00022465,2,"2024-08-19T10:51:58.273",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282446,1724064718283,"fUST",-2059.25,0.00022465,2,"2024-08-19T10:51:58.283",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282447,1724064718292,"fUST",-6249.43,0.00022465,2,"2024-08-19T10:51:58.292",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282448,1724064718301,"fUST",-1358.47,0.00022465,2,"2024-08-19T10:51:58.301",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282449,1724064718310,"fUST",-1833.6,0.00022465,2,"2024-08-19T10:51:58.310",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282450,1724064718320,"fUST",-695.24,0.00022465,2,"2024-08-19T10:51:58.320",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282451,1724064718330,"fUST",-1406.0,0.00022465,2,"2024-08-19T10:51:58.330",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282452,1724064718340,"fUST",-521.48,0.00022465,2,"2024-08-19T10:51:58.340",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282453,1724064718350,"fUST",-1476.87,0.00022465,2,"2024-08-19T10:51:58.350",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282454,1724064718359,"fUST",-1523.28,0.00022465,2,"2024-08-19T10:51:58.359",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282455,1724064718370,"fUST",-2266.85,0.00022465,2,"2024-08-19T10:51:58.370",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282456,1724064718379,"fUST",-1215.95,0.00022465,2,"2024-08-19T10:51:58.379",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282457,1724064718388,"fUST",-734.72,0.00022465,2,"2024-08-19T10:51:58.388",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282458,1724064718398,"fUST",-729.24,0.00022465,2,"2024-08-19T10:51:58.398",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282459,1724064718407,"fUST",-2145.28,0.00022465,2,"2024-08-19T10:51:58.407",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282460,1724064718417,"fUST",-500.0,0.00022465,2,"2024-08-19T10:51:58.417",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282461,1724064718427,"fUST",-1474.66,0.00022465,2,"2024-08-19T10:51:58.427",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282462,1724064718437,"fUST",-612.11,0.00022465,2,"2024-08-19T10:51:58.437",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282463,1724064718446,"fUST",-2313.4,0.00022465,2,"2024-08-19T10:51:58.446",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282464,1724064718456,"fUST",-1177.26,0.00022465,2,"2024-08-19T10:51:58.456",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282465,1724064718465,"fUST",-573.54,0.00022465,2,"2024-08-19T10:51:58.465",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282466,1724064718475,"fUST",-560.41,0.00022465,2,"2024-08-19T10:51:58.475",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282467,1724064718484,"fUST",-2216.78,0.00022465,2,"2024-08-19T10:51:58.484",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282468,1724064718494,"fUST",-1514.7,0.00022465,2,"2024-08-19T10:51:58.494",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282469,1724064718503,"fUST",-835.68,0.00022465,2,"2024-08-19T10:51:58.503",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282470,1724064718513,"fUST",-3105.81,0.00022465,2,"2024-08-19T10:51:58.513",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282471,1724064718523,"fUST",-595.88,0.00022465,2,"2024-08-19T10:51:58.523",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282472,1724064718533,"fUST",-1084.05,0.00022465,2,"2024-08-19T10:51:58.533",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282473,1724064718543,"fUST",-3685.64,0.00022465,2,"2024-08-19T10:51:58.543",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282474,1724064718562,"fUST",-2913.53,0.00022465,2,"2024-08-19T10:51:58.562",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282475,1724064718573,"fUST",-597.54,0.00022465,2,"2024-08-19T10:51:58.573",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282476,1724064718583,"fUST",-1064.67,0.00022465,2,"2024-08-19T10:51:58.583",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282477,1724064718593,"fUST",-1144.09,0.00022465,2,"2024-08-19T10:51:58.593",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282478,1724064718603,"fUST",-800.0,0.00022487,2,"2024-08-19T10:51:58.603",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282479,1724064718613,"fUST",-800.0,0.00022487,2,"2024-08-19T10:51:58.613",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282480,1724064718624,"fUST",-800.0,0.00022487,2,"2024-08-19T10:51:58.624",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282481,1724064718634,"fUST",-154.71377951,0.00022491,2,"2024-08-19T10:51:58.634",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282482,1724064718643,"fUST",-200.0,0.000225,2,"2024-08-19T10:51:58.643",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282483,1724064718653,"fUST",-465.00000022,0.00022513,2,"2024-08-19T10:51:58.653",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282484,1724064718662,"fUST",-1900.0,0.00022567,2,"2024-08-19T10:51:58.662",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282485,1724064718672,"fUST",-302.39527296,0.0002266,2,"2024-08-19T10:51:58.672",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282486,1724064718682,"fUST",-302.42545213,0.0002266,2,"2024-08-19T10:51:58.682",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282487,1724064718693,"fUST",-1900.0,0.00022681,2,"2024-08-19T10:51:58.693",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282488,1724064718702,"fUST",-153.0,0.00022685,2,"2024-08-19T10:51:58.702",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282489,1724064718711,"fUST",-153.0,0.00022685,2,"2024-08-19T10:51:58.711",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282490,1724064718721,"fUST",-153.0,0.00022685,2,"2024-08-19T10:51:58.721",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282491,1724064718731,"fUST",-153.0,0.00022685,2,"2024-08-19T10:51:58.731",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282492,1724064718740,"fUST",-153.0,0.00022685,2,"2024-08-19T10:51:58.740",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282493,1724064718751,"fUST",-153.0,0.00022685,2,"2024-08-19T10:51:58.751",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282494,1724064718762,"fUST",-153.0,0.00022685,2,"2024-08-19T10:51:58.762",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282495,1724064718772,"fUST",-153.0,0.00022685,2,"2024-08-19T10:51:58.772",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282496,1724064718781,"fUST",-153.0,0.00022685,2,"2024-08-19T10:51:58.781",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282497,1724064718791,"fUST",-153.0,0.00022685,2,"2024-08-19T10:51:58.791",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282498,1724064718802,"fUST",-500.0,0.00022739,2,"2024-08-19T10:51:58.802",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282499,1724064718811,"fUST",-999.24152686,0.00022739,2,"2024-08-19T10:51:58.811",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282500,1724064718821,"fUST",-635.23057807,0.00022739,2,"2024-08-19T10:51:58.821",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282501,1724064718830,"fUST",-592.05220458,0.00022739,2,"2024-08-19T10:51:58.830",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282502,1724064718842,"fUST",-566.57669459,0.00022739,2,"2024-08-19T10:51:58.842",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282503,1724064718852,"fUST",-604.79245291,0.00022739,2,"2024-08-19T10:51:58.852",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282504,1724064718862,"fUST",-1036.28038916,0.00022739,2,"2024-08-19T10:51:58.862",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282505,1724064718874,"fUST",-876.24270774,0.00022739,2,"2024-08-19T10:51:58.874",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282506,1724064718883,"fUST",-920.26057504,0.00022739,2,"2024-08-19T10:51:58.883",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282507,1724064718893,"fUST",-924.93798968,0.00022739,2,"2024-08-19T10:51:58.893",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282508,1724064718903,"fUST",-884.91573684,0.00022739,2,"2024-08-19T10:51:58.903",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282509,1724064718912,"fUST",-1525.38,0.00022739,2,"2024-08-19T10:51:58.912",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282510,1724064718922,"fUST",-1240.10918146,0.00022739,2,"2024-08-19T10:51:58.922",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282511,1724064718933,"fUST",-531.92855603,0.00022739,2,"2024-08-19T10:51:58.933",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282512,1724064718943,"fUST",-670.62071033,0.00022739,2,"2024-08-19T10:51:58.943",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282513,1724064719074,"fUST",-2085.04594734,0.00022739,2,"2024-08-19T10:51:59.074",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282514,1724064719084,"fUST",-608.24483126,0.00022739,2,"2024-08-19T10:51:59.084",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282515,1724064719094,"fUST",-972.96058671,0.00022739,2,"2024-08-19T10:51:59.094",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282516,1724064719104,"fUST",-627.20014535,0.00022739,2,"2024-08-19T10:51:59.104",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282517,1724064719114,"fUST",-549.73210525,0.00022739,2,"2024-08-19T10:51:59.114",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282518,1724064719127,"fUST",-571.5695014,0.00022739,2,"2024-08-19T10:51:59.127",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282519,1724064719137,"fUST",-509.55085491,0.00022739,2,"2024-08-19T10:51:59.137",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282520,1724064719147,"fUST",-1192.33501204,0.00022739,2,"2024-08-19T10:51:59.147",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282521,1724064719156,"fUST",-833.79230377,0.00022739,2,"2024-08-19T10:51:59.156",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282522,1724064719166,"fUST",-868.55444936,0.00022739,2,"2024-08-19T10:51:59.166",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282523,1724064719176,"fUST",-541.5036635,0.00022739,2,"2024-08-19T10:51:59.176",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282524,1724064719186,"fUST",-680.28593668,0.00022739,2,"2024-08-19T10:51:59.186",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282525,1724064719197,"fUST",-677.42713341,0.00022739,2,"2024-08-19T10:51:59.197",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282526,1724064719207,"fUST",-1037.18998107,0.00022739,2,"2024-08-19T10:51:59.207",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282527,1724064719217,"fUST",-764.99916955,0.00022739,2,"2024-08-19T10:51:59.217",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282528,1724064719228,"fUST",-3205.32264447,0.00022739,2,"2024-08-19T10:51:59.228",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282529,1724064719238,"fUST",-629.39,0.00022739,2,"2024-08-19T10:51:59.238",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282530,1724064719247,"fUST",-618.34120999,0.00022739,2,"2024-08-19T10:51:59.247",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282531,1724064719257,"fUST",-788.90249672,0.00022739,2,"2024-08-19T10:51:59.257",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282532,1724064719267,"fUST",-501.18762463,0.00022739,2,"2024-08-19T10:51:59.267",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282533,1724064719277,"fUST",-945.27422476,0.00022739,2,"2024-08-19T10:51:59.277",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282534,1724064719286,"fUST",-868.54604554,0.00022739,2,"2024-08-19T10:51:59.286",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282535,1724064719296,"fUST",-438.02817615,0.00022739,2,"2024-08-19T10:51:59.296",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282536,1724064719306,"fUST",-925.08982631,0.00022739,2,"2024-08-19T10:51:59.306",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282537,1724064719317,"fUST",-1050.76594791,0.00022739,2,"2024-08-19T10:51:59.317",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282538,1724064719328,"fUST",-673.9,0.00022739,2,"2024-08-19T10:51:59.328",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282539,1724064719337,"fUST",-571.69666147,0.00022739,2,"2024-08-19T10:51:59.337",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282540,1724064719347,"fUST",-819.39032372,0.00022739,2,"2024-08-19T10:51:59.347",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282541,1724064719357,"fUST",-513.23206927,0.00022739,2,"2024-08-19T10:51:59.357",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282542,1724064719367,"fUST",-1257.441463,0.00022739,2,"2024-08-19T10:51:59.367",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282543,1724064719383,"fUST",-651.18303342,0.00022739,2,"2024-08-19T10:51:59.383",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282544,1724064719394,"fUST",-800.77074535,0.00022739,2,"2024-08-19T10:51:59.394",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282545,1724064719404,"fUST",-643.19927243,0.00022739,2,"2024-08-19T10:51:59.404",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282546,1724064719414,"fUST",-891.87433713,0.00022739,2,"2024-08-19T10:51:59.414",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282547,1724064719424,"fUST",-734.57566113,0.00022739,2,"2024-08-19T10:51:59.424",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282548,1724064719433,"fUST",-596.54015456,0.00022739,2,"2024-08-19T10:51:59.433",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282549,1724064719445,"fUST",-991.45389901,0.00022739,2,"2024-08-19T10:51:59.445",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282550,1724064719455,"fUST",-976.0043615,0.00022739,2,"2024-08-19T10:51:59.455",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282551,1724064719465,"fUST",-1381.11885598,0.00022739,2,"2024-08-19T10:51:59.465",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282552,1724064719474,"fUST",-502.92990704,0.00022739,2,"2024-08-19T10:51:59.474",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282553,1724064719484,"fUST",-530.54633241,0.00022739,2,"2024-08-19T10:51:59.484",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282554,1724064719495,"fUST",-883.3124774,0.00022739,2,"2024-08-19T10:51:59.495",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282555,1724064719505,"fUST",-704.81451283,0.00022739,2,"2024-08-19T10:51:59.505",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282556,1724064719515,"fUST",-652.23562691,0.00022739,2,"2024-08-19T10:51:59.515",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282557,1724064719525,"fUST",-613.26927669,0.00022739,2,"2024-08-19T10:51:59.525",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282558,1724064719536,"fUST",-644.89860666,0.00022739,2,"2024-08-19T10:51:59.536",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282559,1724064719546,"fUST",-627.42111428,0.00022739,2,"2024-08-19T10:51:59.546",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282560,1724064719556,"fUST",-768.82161348,0.00022739,2,"2024-08-19T10:51:59.556",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282561,1724064719567,"fUST",-1030.87581864,0.00022739,2,"2024-08-19T10:51:59.567",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282562,1724064719576,"fUST",-751.71536438,0.00022739,2,"2024-08-19T10:51:59.576",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282563,1724064719586,"fUST",-669.55606977,0.00022739,2,"2024-08-19T10:51:59.586",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282564,1724064719597,"fUST",-563.45332743,0.00022739,2,"2024-08-19T10:51:59.597",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282565,1724064719607,"fUST",-359.68051828,0.00022739,2,"2024-08-19T10:51:59.607",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282566,1724064719617,"fUST",-563.11744102,0.00022739,2,"2024-08-19T10:51:59.617",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282567,1724064719629,"fUST",-1159.61559894,0.00022739,2,"2024-08-19T10:51:59.629",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282568,1724064719638,"fUST",-1058.38870719,0.00022739,2,"2024-08-19T10:51:59.638",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282569,1724064719647,"fUST",-835.39768011,0.00022739,2,"2024-08-19T10:51:59.647",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282570,1724064719657,"fUST",-424.22013633,0.00022739,2,"2024-08-19T10:51:59.657",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282571,1724064719666,"fUST",-1036.20366356,0.00022739,2,"2024-08-19T10:51:59.666",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282572,1724064719676,"fUST",-1629.22658408,0.00022739,2,"2024-08-19T10:51:59.676",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282573,1724064719685,"fUST",-875.18418244,0.00022739,2,"2024-08-19T10:51:59.685",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282574,1724064719695,"fUST",-714.77481294,0.00022739,2,"2024-08-19T10:51:59.695",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282575,1724064719705,"fUST",-679.51599502,0.00022739,2,"2024-08-19T10:51:59.705",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282576,1724064719714,"fUST",-650.82918034,0.00022739,2,"2024-08-19T10:51:59.714",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282577,1724064719724,"fUST",-2792.44405112,0.00022739,2,"2024-08-19T10:51:59.724",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282578,1724064719734,"fUST",-1305.10013104,0.00022739,2,"2024-08-19T10:51:59.734",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282579,1724064719743,"fUST",-685.46959669,0.00022739,2,"2024-08-19T10:51:59.743",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282580,1724064719756,"fUST",-999.67134476,0.00022739,2,"2024-08-19T10:51:59.756",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282581,1724064719766,"fUST",-547.43019795,0.00022739,2,"2024-08-19T10:51:59.766",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282582,1724064719775,"fUST",-625.43309908,0.00022739,2,"2024-08-19T10:51:59.775",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282583,1724064719786,"fUST",-1241.94781877,0.00022739,2,"2024-08-19T10:51:59.786",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282584,1724064719796,"fUST",-545.25694575,0.00022739,2,"2024-08-19T10:51:59.796",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282585,1724064719805,"fUST",-1810.3823098,0.00022739,2,"2024-08-19T10:51:59.805",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282586,1724064719815,"fUST",-1703.99950288,0.00022739,2,"2024-08-19T10:51:59.815",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282587,1724064719827,"fUST",-1465.15999557,0.00022739,2,"2024-08-19T10:51:59.827",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282588,1724064719837,"fUST",-548.12453439,0.00022739,2,"2024-08-19T10:51:59.837",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282589,1724064719847,"fUST",-810.86356143,0.00022739,2,"2024-08-19T10:51:59.847",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282590,1724064719857,"fUST",-2823.54464311,0.00022739,2,"2024-08-19T10:51:59.857",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282591,1724064719867,"fUST",-1950.54487622,0.00022739,2,"2024-08-19T10:51:59.867",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282592,1724064719877,"fUST",-766.66405426,0.00022739,2,"2024-08-19T10:51:59.877",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282593,1724064719887,"fUST",-1677.13860365,0.00022739,2,"2024-08-19T10:51:59.887",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282594,1724064719896,"fUST",-611.5296949,0.00022739,2,"2024-08-19T10:51:59.896",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282595,1724064719906,"fUST",-628.62983013,0.00022739,2,"2024-08-19T10:51:59.906",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282596,1724064719915,"fUST",-531.03696751,0.00022739,2,"2024-08-19T10:51:59.915",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282597,1724064719926,"fUST",-1530.76112783,0.00022739,2,"2024-08-19T10:51:59.926",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282598,1724064719936,"fUST",-575.89185021,0.00022739,2,"2024-08-19T10:51:59.936",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282599,1724064719946,"fUST",-754.75538601,0.00022739,2,"2024-08-19T10:51:59.946",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282600,1724064719961,"fUST",-956.08375024,0.00022739,2,"2024-08-19T10:51:59.961",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282601,1724064719970,"fUST",-574.54780123,0.00022739,2,"2024-08-19T10:51:59.970",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282602,1724064719980,"fUST",-731.31166999,0.00022739,2,"2024-08-19T10:51:59.980",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282603,1724064719990,"fUST",-6498.79842238,0.00022739,2,"2024-08-19T10:51:59.990",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282604,1724064719999,"fUST",-6412.22404455,0.00022739,2,"2024-08-19T10:51:59.999",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282605,1724064720009,"fUST",-1017.39430548,0.00022739,2,"2024-08-19T10:52:00.009",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282606,1724064720019,"fUST",-1833.40242278,0.00022739,2,"2024-08-19T10:52:00.019",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282607,1724064720029,"fUST",-553.18288138,0.00022739,2,"2024-08-19T10:52:00.029",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282608,1724064720038,"fUST",-1738.45310365,0.00022739,2,"2024-08-19T10:52:00.038",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282609,1724064720049,"fUST",-866.33604297,0.00022739,2,"2024-08-19T10:52:00.049",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282610,1724064720059,"fUST",-1076.89011139,0.00022739,2,"2024-08-19T10:52:00.059",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282611,1724064720069,"fUST",-556.26334155,0.00022739,2,"2024-08-19T10:52:00.069",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282612,1724064720079,"fUST",-592.01742185,0.00022739,2,"2024-08-19T10:52:00.079",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282613,1724064720089,"fUST",-1070.98203841,0.00022739,2,"2024-08-19T10:52:00.089",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282614,1724064720099,"fUST",-293.02873237,0.00022739,2,"2024-08-19T10:52:00.099",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282615,1724064720112,"fUST",-1404.29,0.00022739,2,"2024-08-19T10:52:00.112",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282616,1724064720123,"fUST",-527.26724559,0.00022739,2,"2024-08-19T10:52:00.123",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282617,1724064720132,"fUST",-4167.07983228,0.00022739,2,"2024-08-19T10:52:00.132",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282618,1724064720142,"fUST",-549.99106987,0.00022739,2,"2024-08-19T10:52:00.142",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282619,1724064720152,"fUST",-952.30033401,0.00022739,2,"2024-08-19T10:52:00.152",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282620,1724064720162,"fUST",-523.49598237,0.00022739,2,"2024-08-19T10:52:00.162",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282621,1724064720172,"fUST",-19615.23739742,0.00022739,2,"2024-08-19T10:52:00.172",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282622,1724064720182,"fUST",-967.68493489,0.00022739,2,"2024-08-19T10:52:00.182",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282623,1724064720193,"fUST",-1409.19551074,0.00022739,2,"2024-08-19T10:52:00.193",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282624,1724064720202,"fUST",-5418.41689502,0.00022739,2,"2024-08-19T10:52:00.202",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282625,1724064720213,"fUST",-3020.88158575,0.00022739,2,"2024-08-19T10:52:00.213",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282626,1724064720223,"fUST",-2059.47189981,0.00022739,2,"2024-08-19T10:52:00.223",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282627,1724064720233,"fUST",-6249.65298416,0.00022739,2,"2024-08-19T10:52:00.233",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282628,1724064720243,"fUST",-1358.4809597,0.00022739,2,"2024-08-19T10:52:00.243",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282629,1724064720253,"fUST",-1833.69131381,0.00022739,2,"2024-08-19T10:52:00.253",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282630,1724064720264,"fUST",-695.41285373,0.00022739,2,"2024-08-19T10:52:00.264",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282631,1724064720274,"fUST",-1406.0218867,0.00022739,2,"2024-08-19T10:52:00.274",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282632,1724064720284,"fUST",-521.63799098,0.00022739,2,"2024-08-19T10:52:00.284",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282633,1724064720295,"fUST",-1476.92097716,0.00022739,2,"2024-08-19T10:52:00.295",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282634,1724064720305,"fUST",-1523.33208306,0.00022739,2,"2024-08-19T10:52:00.305",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282635,1724064720315,"fUST",-2266.87005757,0.00022739,2,"2024-08-19T10:52:00.315",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282636,1724064720325,"fUST",-1216.17198914,0.00022739,2,"2024-08-19T10:52:00.325",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282637,1724064720335,"fUST",-734.90126058,0.00022739,2,"2024-08-19T10:52:00.335",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282638,1724064720345,"fUST",-729.42619664,0.00022739,2,"2024-08-19T10:52:00.345",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282639,1724064720355,"fUST",-2145.43099305,0.00022739,2,"2024-08-19T10:52:00.355",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282640,1724064720364,"fUST",-1474.68618033,0.00022739,2,"2024-08-19T10:52:00.364",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282641,1724064720375,"fUST",-612.29904442,0.00022739,2,"2024-08-19T10:52:00.375",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282642,1724064720385,"fUST",-2313.43453441,0.00022739,2,"2024-08-19T10:52:00.385",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282643,1724064720395,"fUST",-1177.44051797,0.00022739,2,"2024-08-19T10:52:00.395",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282644,1724064720405,"fUST",-573.7239751,0.00022739,2,"2024-08-19T10:52:00.405",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282645,1724064720415,"fUST",-560.6440199,0.00022739,2,"2024-08-19T10:52:00.415",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282646,1724064720425,"fUST",-2216.93074975,0.00022739,2,"2024-08-19T10:52:00.425",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282647,1724064720435,"fUST",-1514.78055866,0.00022739,2,"2024-08-19T10:52:00.435",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282648,1724064720446,"fUST",-835.88519403,0.00022739,2,"2024-08-19T10:52:00.446",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282649,1724064720456,"fUST",-3106.011267,0.00022739,2,"2024-08-19T10:52:00.456",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282650,1724064720465,"fUST",-595.98077205,0.00022739,2,"2024-08-19T10:52:00.465",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282651,1724064720475,"fUST",-1084.25164795,0.00022739,2,"2024-08-19T10:52:00.475",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282652,1724064720485,"fUST",-3685.68578995,0.00022739,2,"2024-08-19T10:52:00.485",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282653,1724064720495,"fUST",-2913.59105903,0.00022739,2,"2024-08-19T10:52:00.495",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282654,1724064720505,"fUST",-597.59020034,0.00022739,2,"2024-08-19T10:52:00.505",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282655,1724064720515,"fUST",-1064.86606972,0.00022739,2,"2024-08-19T10:52:00.515",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282656,1724064720525,"fUST",-1144.11542825,0.00022739,2,"2024-08-19T10:52:00.525",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282657,1724064720535,"fUST",-1300.0,0.00022763,2,"2024-08-19T10:52:00.535",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282658,1724064720546,"fUST",-2688.69516211,0.00022827,120,"2024-08-19T10:52:00.546",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282659,1724064720556,"fUST",-302.39527296,0.0002288,2,"2024-08-19T10:52:00.556",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282660,1724064720566,"fUST",-302.42545213,0.0002288,2,"2024-08-19T10:52:00.566",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282661,1724064720577,"fUST",-661.32016401,0.00022987,2,"2024-08-19T10:52:00.577",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282662,1724064720586,"fUST",-800.0,0.00022987,2,"2024-08-19T10:52:00.586",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282663,1724064720596,"fUST",-239.43031736,0.00023,2,"2024-08-19T10:52:00.596",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282664,1724064720606,"fUST",-11396.33767732,0.00023,2,"2024-08-19T10:52:00.606",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282665,1724064720616,"fUST",-2500.0,0.00023,30,"2024-08-19T10:52:00.616",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282666,1724064720631,"fUST",-1076.177,0.00023,2,"2024-08-19T10:52:00.631",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282667,1724064720642,"fUST",-1076.178,0.00023,2,"2024-08-19T10:52:00.642",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282668,1724064720654,"fUST",-1076.177,0.00023,2,"2024-08-19T10:52:00.654",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282669,1724064720665,"fUST",-1076.178,0.00023,2,"2024-08-19T10:52:00.665",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282670,1724064720675,"fUST",-1076.178,0.00023,2,"2024-08-19T10:52:00.675",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282671,1724064720685,"fUST",-200.0,0.00023,2,"2024-08-19T10:52:00.685",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282672,1724064720698,"fUST",-516.0,0.00023,2,"2024-08-19T10:52:00.698",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282673,1724064720708,"fUST",-500.0,0.00023013,2,"2024-08-19T10:52:00.708",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282674,1724064720719,"fUST",-5000.0,0.00023015,2,"2024-08-19T10:52:00.719",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282675,1724064720734,"fUST",-336.82525701,0.0002305,2,"2024-08-19T10:52:00.734",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282676,1724064720745,"fUST",-453.59290944,0.000231,4,"2024-08-19T10:52:00.745",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282677,1724064720756,"fUST",-453.63817819,0.000231,4,"2024-08-19T10:52:00.756",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282678,1724064720771,"fUST",-1250.17205566,0.00023275,2,"2024-08-19T10:52:00.771",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282679,1724064720781,"fUST",-500.0,0.00023287,2,"2024-08-19T10:52:00.781",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282680,1724064720792,"fUST",-453.59290944,0.0002332,4,"2024-08-19T10:52:00.792",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282681,1724064720803,"fUST",-453.63817819,0.0002332,4,"2024-08-19T10:52:00.803",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282682,1724064720813,"fUST",-516.0,0.00023374,2,"2024-08-19T10:52:00.813",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282683,1724064720823,"fUST",-615.56643318,0.00023492,2,"2024-08-19T10:52:00.823",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282684,1724064720833,"fUST",-161.4,0.000235,2,"2024-08-19T10:52:00.833",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282685,1724064720844,"fUST",-500.0,0.000235,2,"2024-08-19T10:52:00.844",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282686,1724064720854,"fUST",-175.3034381,0.00023507,2,"2024-08-19T10:52:00.854",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282687,1724064720864,"fUST",-153.0,0.00023507,2,"2024-08-19T10:52:00.864",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282688,1724064720875,"fUST",-153.0,0.00023507,2,"2024-08-19T10:52:00.875",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282689,1724064720885,"fUST",-453.59290944,0.0002354,4,"2024-08-19T10:52:00.885",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282690,1724064720895,"fUST",-453.63817819,0.0002354,4,"2024-08-19T10:52:00.895",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282691,1724064720905,"fUST",-500.0,0.00023561,2,"2024-08-19T10:52:00.905",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282692,1724064720915,"fUST",-10517.07,0.000236,14,"2024-08-19T10:52:00.915",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282693,1724064720925,"fUST",-465.00000001,0.00023639,2,"2024-08-19T10:52:00.925",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282694,1724064720935,"fUST",-1854.4367005,0.00023661,2,"2024-08-19T10:52:00.935",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282695,1724064720944,"fUST",-1300.0,0.0002368,2,"2024-08-19T10:52:00.944",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282696,1724064720955,"fUST",-841.58,0.000237,7,"2024-08-19T10:52:00.955",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282697,1724064720965,"fUST",-453.59290944,0.0002376,4,"2024-08-19T10:52:00.965",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282698,1724064720974,"fUST",-453.63817819,0.0002376,4,"2024-08-19T10:52:00.974",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282699,1724064720984,"fUST",-146482.29,0.000238,14,"2024-08-19T10:52:00.984",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282700,1724064720994,"fUST",-500.0,0.00023835,2,"2024-08-19T10:52:00.994",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282701,1724064721004,"fUST",-453.59290944,0.0002398,4,"2024-08-19T10:52:01.004",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282702,1724064721014,"fUST",-453.63817819,0.0002398,4,"2024-08-19T10:52:01.014",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282703,1724064721023,"fUST",-160.0,0.00023999,2,"2024-08-19T10:52:01.023",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282704,1724064721033,"fUST",-160.0,0.00023999,2,"2024-08-19T10:52:01.033",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282705,1724064721042,"fUST",-160.0,0.00023999,2,"2024-08-19T10:52:01.042",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282706,1724064721051,"fUST",-207564.67432684,0.00024,60,"2024-08-19T10:52:01.051",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282707,1724064721061,"fUST",-253932.49081752,0.00024,60,"2024-08-19T10:52:01.061",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282708,1724064721070,"fUST",-138001.88097488,0.00024,60,"2024-08-19T10:52:01.070",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282709,1724064721080,"fUST",-318.86013618,0.00024,2,"2024-08-19T10:52:01.080",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282710,1724064721091,"fUST",-154.21790907,0.00024,2,"2024-08-19T10:52:01.091",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282711,1724064721100,"fUST",-1300.0,0.00024035,2,"2024-08-19T10:52:01.100",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282712,1724064721111,"fUST",-5000.0,0.00024037,2,"2024-08-19T10:52:01.111",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282713,1724064721122,"fUST",-153.0,0.00024055,2,"2024-08-19T10:52:01.122",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282714,1724064721131,"fUST",-500.0,0.00024109,2,"2024-08-19T10:52:01.131",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282715,1724064721141,"fUST",-5000.0,0.00024204,2,"2024-08-19T10:52:01.141",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282716,1724064721151,"fUST",-516.0,0.00024255,2,"2024-08-19T10:52:01.151",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282717,1724064721160,"fUST",-500.0,0.00024383,2,"2024-08-19T10:52:01.160",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282718,1724064721170,"fUST",-3900.0,0.00024622,2,"2024-08-19T10:52:01.170",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282719,1724064721180,"fUST",-500.0,0.00024657,2,"2024-08-19T10:52:01.180",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282720,1724064721190,"fUST",-500.0,0.00024657,2,"2024-08-19T10:52:01.190",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282721,1724064721199,"fUST",-500.0,0.00024657,2,"2024-08-19T10:52:01.199",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282722,1724064721209,"fUST",-500.0,0.00024657,2,"2024-08-19T10:52:01.209",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282723,1724064721218,"fUST",-500.0,0.00024657,2,"2024-08-19T10:52:01.218",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282724,1724064721228,"fUST",-500.0,0.00024657,2,"2024-08-19T10:52:01.228",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282725,1724064721237,"fUST",-500.0,0.00024657,2,"2024-08-19T10:52:01.237",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282726,1724064721248,"fUST",-462.01487765,0.00024657,2,"2024-08-19T10:52:01.248",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282727,1724064721258,"fUST",-10000.0,0.00024658,60,"2024-08-19T10:52:01.258",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282728,1724064721268,"fUST",-500.0,0.00024658,2,"2024-08-19T10:52:01.268",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282729,1724064721278,"fUST",-380.0,0.00024658,2,"2024-08-19T10:52:01.278",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282730,1724064721288,"fUST",-1300.0,0.00024722,2,"2024-08-19T10:52:01.288",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282731,1724064721298,"fUST",-465.0,0.00024821,2,"2024-08-19T10:52:01.298",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282732,1724064721307,"fUST",-1854.4367005,0.000249,2,"2024-08-19T10:52:01.307",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282733,1724064721317,"fUST",-500.0,0.00024931,2,"2024-08-19T10:52:01.317",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282734,1724064721327,"fUST",-160.0,0.00024999,2,"2024-08-19T10:52:01.327",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282735,1724064721337,"fUST",-160.0,0.00024999,2,"2024-08-19T10:52:01.337",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282736,1724064721347,"fUST",-1000.5,0.00025,31,"2024-08-19T10:52:01.347",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282737,1724064721357,"fUST",-500.5,0.00025,31,"2024-08-19T10:52:01.357",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282738,1724064721366,"fUST",-196.3,0.00025,31,"2024-08-19T10:52:01.366",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282739,1724064721384,"fUST",-246.48438493,0.00025,2,"2024-08-19T10:52:01.384",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282740,1724064721394,"fUST",-154.80649189,0.00025,2,"2024-08-19T10:52:01.394",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282741,1724064721403,"fUST",-12214.20624693,0.00025,30,"2024-08-19T10:52:01.403",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282742,1724064721414,"fUST",-1028.81164894,0.00025,2,"2024-08-19T10:52:01.414",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282743,1724064721423,"fUST",-2913.79308419,0.00025,2,"2024-08-19T10:52:01.423",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282744,1724064721432,"fUST",-551.09748132,0.00025,2,"2024-08-19T10:52:01.432",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282745,1724064721441,"fUST",-1108.84498761,0.00025,120,"2024-08-19T10:52:01.441",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282746,1724064721451,"fUST",-520855.39174738,0.00025,30,"2024-08-19T10:52:01.451",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282747,1724064721460,"fUST",-123304.64969999,0.00025,30,"2024-08-19T10:52:01.460",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282748,1724064721470,"fUST",-930431.2457754,0.00025,30,"2024-08-19T10:52:01.470",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282749,1724064721480,"fUST",-258.09250415,0.00025,120,"2024-08-19T10:52:01.480",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282750,1724064721490,"fUST",-191.27943049,0.00025,2,"2024-08-19T10:52:01.490",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282751,1724064721501,"fUST",-504.04242021,0.00025,2,"2024-08-19T10:52:01.501",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282752,1724064721511,"fUST",-1000.0,0.00025078,2,"2024-08-19T10:52:01.511",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282753,1724064721521,"fUST",-1002.04105905,0.00025078,2,"2024-08-19T10:52:01.521",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282754,1724064721531,"fUST",-1000.0,0.00025078,2,"2024-08-19T10:52:01.531",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282755,1724064721540,"fUST",-500.0,0.00025205,2,"2024-08-19T10:52:01.540",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282756,1724064721550,"fUST",-504.04242021,0.0002525,2,"2024-08-19T10:52:01.550",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282757,1724064721560,"fUST",-150.0,0.00025324,2,"2024-08-19T10:52:01.560",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282758,1724064721570,"fUST",-521.0,0.00025324,2,"2024-08-19T10:52:01.570",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282759,1724064721581,"fUST",-1414.0,0.00025324,2,"2024-08-19T10:52:01.581",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282760,1724064721590,"fUST",-4166.0,0.00025324,2,"2024-08-19T10:52:01.590",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282761,1724064721601,"fUST",-4166.0,0.00025324,2,"2024-08-19T10:52:01.601",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282762,1724064721611,"fUST",-200.0,0.00025367,120,"2024-08-19T10:52:01.611",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282763,1724064721620,"fUST",-500.0,0.00025447,2,"2024-08-19T10:52:01.620",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282764,1724064721631,"fUST",-521.0,0.00025468,2,"2024-08-19T10:52:01.631",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282765,1724064721641,"fUST",-900.0,0.00025469,3,"2024-08-19T10:52:01.641",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282766,1724064721650,"fUST",-500.0,0.00025476,2,"2024-08-19T10:52:01.650",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282767,1724064721659,"fUST",-500.0,0.00025479,2,"2024-08-19T10:52:01.659",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282768,1724064721669,"fUST",-504.04242021,0.000255,2,"2024-08-19T10:52:01.669",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282769,1724064721683,"fUST",-1000.0,0.00025578,2,"2024-08-19T10:52:01.683",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282770,1724064721705,"fUST",-1900.0,0.00025642,2,"2024-08-19T10:52:01.705",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282771,1724064721715,"fUST",-503.84122669,0.0002575,2,"2024-08-19T10:52:01.715",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282772,1724064721734,"fUST",-500.0,0.00025753,2,"2024-08-19T10:52:01.734",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282773,1724064721744,"fUST",-5057.69804378,0.00025758,2,"2024-08-19T10:52:01.744",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282774,1724064721755,"fUST",-10517.07,0.000258,14,"2024-08-19T10:52:01.755",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282775,1724064721769,"fUST",-3900.0,0.00025833,2,"2024-08-19T10:52:01.769",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282776,1724064721779,"fUST",-1900.0,0.00025944,2,"2024-08-19T10:52:01.779",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282777,1724064721789,"fUST",-500.0,0.00026027,2,"2024-08-19T10:52:01.789",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282778,1724064721798,"fUST",-1900.0,0.00026031,2,"2024-08-19T10:52:01.798",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282779,1724064721808,"fUST",-465.0,0.00026062,2,"2024-08-19T10:52:01.808",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282780,1724064721818,"fUST",-841.58,0.000261,7,"2024-08-19T10:52:01.818",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282781,1724064721828,"fUST",-3900.0,0.00026161,2,"2024-08-19T10:52:01.828",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282782,1724064721838,"fUST",-3900.0,0.00026192,2,"2024-08-19T10:52:01.838",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282783,1724064721848,"fUST",-3900.0,0.00026243,2,"2024-08-19T10:52:01.848",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282784,1724064721858,"fUST",-500.0,0.00026301,2,"2024-08-19T10:52:01.858",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282785,1724064721868,"fUST",-500.0,0.00026314,2,"2024-08-19T10:52:01.868",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282786,1724064721879,"fUST",-198.46866,0.00026388,2,"2024-08-19T10:52:01.879",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282787,1724064721889,"fUST",-146482.29,0.000264,14,"2024-08-19T10:52:01.889",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282788,1724064721899,"fUST",-1300.0,0.00026471,2,"2024-08-19T10:52:01.899",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282789,1724064721909,"fUST",-545.04734902,0.00026575,2,"2024-08-19T10:52:01.909",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282790,1724064721919,"fUST",-2707.14100097,0.00026579,2,"2024-08-19T10:52:01.919",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282791,1724064721929,"fUST",-1451.35,0.000266,31,"2024-08-19T10:52:01.929",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282792,1724064721939,"fUST",-1451.35,0.000266,31,"2024-08-19T10:52:01.939",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282793,1724064721949,"fUST",-1451.35,0.000266,31,"2024-08-19T10:52:01.949",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282794,1724064721958,"fUST",-1451.35,0.000266,31,"2024-08-19T10:52:01.958",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282795,1724064721968,"fUST",-1451.35,0.000266,31,"2024-08-19T10:52:01.968",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282796,1724064721978,"fUST",-1451.35,0.000266,31,"2024-08-19T10:52:01.978",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282797,1724064721988,"fUST",-1451.35,0.000266,31,"2024-08-19T10:52:01.988",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282798,1724064721999,"fUST",-1451.35,0.000266,31,"2024-08-19T10:52:01.999",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282799,1724064722010,"fUST",-1451.35,0.000266,31,"2024-08-19T10:52:02.010",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282800,1724064722021,"fUST",-1451.35,0.000266,31,"2024-08-19T10:52:02.021",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282801,1724064722033,"fUST",-1451.35,0.000266,31,"2024-08-19T10:52:02.033",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282802,1724064722043,"fUST",-1451.35,0.000266,31,"2024-08-19T10:52:02.043",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282803,1724064722053,"fUST",-500.0,0.00026609,2,"2024-08-19T10:52:02.053",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282804,1724064722065,"fUST",-246.73516324,0.0002661,30,"2024-08-19T10:52:02.065",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282805,1724064722075,"fUST",-1900.0,0.00026691,2,"2024-08-19T10:52:02.075",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282806,1724064722087,"fUST",-500.0,0.000267,2,"2024-08-19T10:52:02.087",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282807,1724064722099,"fUST",-1170.0,0.00026849,30,"2024-08-19T10:52:02.099",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282808,1724064722110,"fUST",-500.0,0.00026875,2,"2024-08-19T10:52:02.110",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282809,1724064722123,"fUST",-162.82471708,0.00027,120,"2024-08-19T10:52:02.123",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282810,1724064722135,"fUST",-1300.0,0.00027,2,"2024-08-19T10:52:02.135",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282811,1724064722146,"fUST",-499.3,0.00027059,2,"2024-08-19T10:52:02.146",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282812,1724064722159,"fUST",-3900.0,0.00027102,2,"2024-08-19T10:52:02.159",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282813,1724064722169,"fUST",-516.0,0.00027166,2,"2024-08-19T10:52:02.169",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282814,1724064722179,"fUST",-194.32833,0.00027167,2,"2024-08-19T10:52:02.179",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282815,1724064722189,"fUST",-3900.0,0.00027213,2,"2024-08-19T10:52:02.189",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282816,1724064722199,"fUST",-465.0,0.00027365,2,"2024-08-19T10:52:02.199",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282817,1724064722209,"fUST",-1203.10980597,0.0002739,2,"2024-08-19T10:52:02.209",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282818,1724064722219,"fUST",-1000.0,0.00027397,2,"2024-08-19T10:52:02.219",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282819,1724064722229,"fUST",-500.0,0.00027397,2,"2024-08-19T10:52:02.229",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282820,1724064722239,"fUST",-1192.05749946,0.00027397,3,"2024-08-19T10:52:02.239",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282821,1724064722250,"fUST",-207.84803476,0.00027397,2,"2024-08-19T10:52:02.250",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282822,1724064722260,"fUST",-402.40743741,0.00027397,60,"2024-08-19T10:52:02.260",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282823,1724064722270,"fUST",-43805.55235335,0.000275,2,"2024-08-19T10:52:02.270",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282824,1724064722280,"fUST",-5000.0,0.00027521,2,"2024-08-19T10:52:02.280",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282825,1724064722290,"fUST",-1300.0,0.00027575,2,"2024-08-19T10:52:02.290",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282826,1724064722300,"fUST",-1023.04351445,0.000278,120,"2024-08-19T10:52:02.300",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282827,1724064722310,"fUST",-200.0,0.00027842,120,"2024-08-19T10:52:02.310",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282828,1724064722320,"fUST",-1200.0,0.00027873,5,"2024-08-19T10:52:02.320",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282829,1724064722330,"fUST",-646.08518865,0.00027873,2,"2024-08-19T10:52:02.330",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282830,1724064722340,"fUST",-1300.0,0.00027974,2,"2024-08-19T10:52:02.340",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282831,1724064722350,"fUST",-28315.35434096,0.0002799,2,"2024-08-19T10:52:02.350",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282832,1724064722360,"fUST",-1000.0,0.00028,120,"2024-08-19T10:52:02.360",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282833,1724064722370,"fUST",-3623.0,0.00028,120,"2024-08-19T10:52:02.370",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282834,1724064722381,"fUST",-500.0,0.00028124,2,"2024-08-19T10:52:02.381",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282835,1724064722392,"fUST",-2707.14100097,0.00028286,2,"2024-08-19T10:52:02.392",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282836,1724064722403,"fUST",-10517.07,0.000283,14,"2024-08-19T10:52:02.403",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282837,1724064722413,"fUST",-1300.0,0.00028323,2,"2024-08-19T10:52:02.413",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282838,1724064722424,"fUST",-150.0,0.00028324,2,"2024-08-19T10:52:02.424",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282839,1724064722434,"fUST",-521.0,0.00028324,2,"2024-08-19T10:52:02.434",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282840,1724064722446,"fUST",-1414.0,0.00028324,2,"2024-08-19T10:52:02.446",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282841,1724064722456,"fUST",-4166.0,0.00028324,2,"2024-08-19T10:52:02.456",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282842,1724064722466,"fUST",-4166.0,0.00028324,2,"2024-08-19T10:52:02.466",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282843,1724064722478,"fUST",-1200.0,0.00028373,4,"2024-08-19T10:52:02.478",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282844,1724064722490,"fUST",-307.49982,0.00028493,2,"2024-08-19T10:52:02.490",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282845,1724064722500,"fUST",-307.49982,0.00028493,8,"2024-08-19T10:52:02.500",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282846,1724064722511,"fUST",-307.49982,0.00028493,14,"2024-08-19T10:52:02.511",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282847,1724064722522,"fUST",-307.49982,0.00028493,20,"2024-08-19T10:52:02.522",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282848,1724064722532,"fUST",-307.49982,0.00028493,26,"2024-08-19T10:52:02.532",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282849,1724064722542,"fUST",-307.49982,0.00028493,33,"2024-08-19T10:52:02.542",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282850,1724064722553,"fUST",-307.49982,0.00028493,39,"2024-08-19T10:52:02.553",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282851,1724064722563,"fUST",-307.49982,0.00028493,45,"2024-08-19T10:52:02.563",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282852,1724064722574,"fUST",-307.49982,0.00028493,51,"2024-08-19T10:52:02.574",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282853,1724064722585,"fUST",-307.49982,0.00028493,57,"2024-08-19T10:52:02.585",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282854,1724064722595,"fUST",-307.49982,0.00028493,64,"2024-08-19T10:52:02.595",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282855,1724064722605,"fUST",-307.49982,0.00028493,70,"2024-08-19T10:52:02.605",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282856,1724064722616,"fUST",-307.49982,0.00028493,76,"2024-08-19T10:52:02.616",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282857,1724064722627,"fUST",-307.49982,0.00028493,82,"2024-08-19T10:52:02.627",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282858,1724064722639,"fUST",-307.49982,0.00028493,88,"2024-08-19T10:52:02.639",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282859,1724064722649,"fUST",-307.49982,0.00028493,95,"2024-08-19T10:52:02.649",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282860,1724064722660,"fUST",-307.49982,0.00028493,101,"2024-08-19T10:52:02.660",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282861,1724064722671,"fUST",-307.49982,0.00028493,107,"2024-08-19T10:52:02.671",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282862,1724064722681,"fUST",-307.49982,0.00028493,113,"2024-08-19T10:52:02.681",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282863,1724064722692,"fUST",-307.49982,0.00028493,120,"2024-08-19T10:52:02.692",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282864,1724064722703,"fUST",-500.0,0.00028575,2,"2024-08-19T10:52:02.703",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282865,1724064722715,"fUST",-383.190943,0.00028637,2,"2024-08-19T10:52:02.715",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282866,1724064722726,"fUST",-841.58,0.000287,7,"2024-08-19T10:52:02.726",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282867,1724064722736,"fUST",-1300.0,0.00028713,2,"2024-08-19T10:52:02.736",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282868,1724064722747,"fUST",-465.0,0.00028734,2,"2024-08-19T10:52:02.747",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282869,1724064722761,"fUST",-500.0,0.00028752,2,"2024-08-19T10:52:02.761",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282870,1724064722771,"fUST",-1300.0,0.00028765,2,"2024-08-19T10:52:02.771",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282871,1724064722781,"fUST",-516.0,0.00028863,2,"2024-08-19T10:52:02.781",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282872,1724064722791,"fUST",-146482.29,0.000289,14,"2024-08-19T10:52:02.791",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282873,1724064722802,"fUST",-851.998472,0.00029,2,"2024-08-19T10:52:02.802",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282874,1724064722813,"fUST",-6888.18825597,0.00029,120,"2024-08-19T10:52:02.813",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282875,1724064722824,"fUST",-154.21790907,0.00029,2,"2024-08-19T10:52:02.824",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282876,1724064722838,"fUST",-516.0,0.00029106,2,"2024-08-19T10:52:02.838",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282877,1724064722849,"fUST",-1900.0,0.00029137,2,"2024-08-19T10:52:02.849",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282878,1724064722860,"fUST",-3900.0,0.00029522,2,"2024-08-19T10:52:02.860",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282879,1724064722871,"fUST",-3900.0,0.00029567,2,"2024-08-19T10:52:02.871",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282880,1724064722882,"fUST",-3900.0,0.00029667,2,"2024-08-19T10:52:02.882",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282881,1724064722892,"fUST",-1300.0,0.00029726,2,"2024-08-19T10:52:02.892",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282882,1724064722903,"fUST",-500.0,0.00029734,2,"2024-08-19T10:52:02.903",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282883,1724064722913,"fUST",-50326.8348437,0.0002988,30,"2024-08-19T10:52:02.913",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282884,1724064722925,"fUST",-2707.14100097,0.00029993,2,"2024-08-19T10:52:02.925",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282885,1724064722935,"fUST",-213.07282523,0.0003,30,"2024-08-19T10:52:02.935",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282886,1724064722946,"fUST",-87460.91874725,0.0003,2,"2024-08-19T10:52:02.946",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282887,1724064832459,"fUST",487.80067558,0.000111,14,"2024-08-19T10:53:52.459",0.00045625000000000006,46.46,0.9854442103379136,427529646.03959185]
[335282890,1724065539133,"fUST",-294.59,0.00010959,2,"2024-08-19T11:05:39.133",0.0004453,44.23,0.9856699561025986,435263021.3391092]
[335282891,1724065539155,"fUST",-634.40038606,0.00013051,3,"2024-08-19T11:05:39.155",0.0004453,44.23,0.9856699561025986,435263021.3391092]
[335282892,1724065539177,"fUST",-673.09419789,0.00013699,2,"2024-08-19T11:05:39.177",0.0004453,44.23,0.9856699561025986,435263021.3391092]
[335282893,1724065539197,"fUST",-192.0011942,0.00014145,2,"2024-08-19T11:05:39.197",0.0004453,44.23,0.9856699561025986,435263021.3391092]
[335282894,1724065539220,"fUST",-173.644599,0.00014247,2,"2024-08-19T11:05:39.220",0.0004453,44.23,0.9856699561025986,435263021.3391092]
[335282895,1724065539242,"fUST",-1110.9613583,0.00015756,2,"2024-08-19T11:05:39.242",0.0004453,44.23,0.9856699561025986,435263021.3391092]
[335282896,1724065539262,"fUST",-358.190943,0.0001589,2,"2024-08-19T11:05:39.262",0.0004453,44.23,0.9856699561025986,435263021.3391092]
[335282897,1724065539283,"fUST",-300.0,0.00015989,2,"2024-08-19T11:05:39.283",0.0004453,44.23,0.9856699561025986,435263021.3391092]
[335282898,1724065539306,"fUST",-357.13126779,0.00015989,2,"2024-08-19T11:05:39.306",0.0004453,44.23,0.9856699561025986,435263021.3391092]
[335282899,1724065539327,"fUST",-20063.62357656,0.0001599,2,"2024-08-19T11:05:39.327",0.0004453,44.23,0.9856699561025986,435263021.3391092]
[335282901,1724065654107,"fUST",-448.72946526,0.00013699,2,"2024-08-19T11:07:34.107",0.0004453,44.23,0.9856699561025986,435263021.3391092]
[335282902,1724065654129,"fUST",-1161.0,0.00013699,2,"2024-08-19T11:07:34.129",0.0004453,44.23,0.9856699561025986,435263021.3391092]
[335282903,1724065654150,"fUST",-1110.9613583,0.00015,2,"2024-08-19T11:07:34.150",0.0004453,44.23,0.9856699561025986,435263021.3391092]
[335282904,1724065654170,"fUST",-300.0,0.00015989,2,"2024-08-19T11:07:34.170",0.0004453,44.23,0.9856699561025986,435263021.3391092]
[335282905,1724065654192,"fUST",-233.88177203,0.0001599,2,"2024-08-19T11:07:34.192",0.0004453,44.23,0.9856699561025986,435263021.3391092]
[335282917,1724065780203,"fUST",373.94122105,0.00014519,2,"2024-08-19T11:09:40.203",0.0004453,44.23,0.9856699561025986,435263021.3391092]
[335282924,1724065838078,"fUST",-2000.0,0.000159,2,"2024-08-19T11:10:38.078",0.0004453,44.23,0.9856699561025986,435263021.3391092]
[335282925,1724065838088,"fUST",-2221.10449521,0.0001599,2,"2024-08-19T11:10:38.088",0.0004453,44.23,0.9856699561025986,435263021.3391092]
[335282933,1724065840234,"fUST",-7792.36914249,0.0001599,2,"2024-08-19T11:10:40.234",0.0004453,44.23,0.9856699561025986,435263021.3391092]
[335282934,1724065840243,"fUST",-21622.10405319,0.0001599,2,"2024-08-19T11:10:40.243",0.0004453,44.23,0.9856699561025986,435263021.3391092]
[335282935,1724065840254,"fUST",-2037.55627428,0.0001599,2,"2024-08-19T11:10:40.254",0.0004453,44.23,0.9856699561025986,435263021.3391092]
[335282936,1724065840263,"fUST",-253.08553533,0.00015999,2,"2024-08-19T11:10:40.263",0.0004453,44.23,0.9856699561025986,435263021.3391092]
[335282937,1724065840274,"fUST",-500.0,0.00015999,2,"2024-08-19T11:10:40.274",0.0004453,44.23,0.9856699561025986,435263021.3391092]
[335282938,1724065840284,"fUST",-500.0,0.00015999,2,"2024-08-19T11:10:40.284",0.0004453,44.23,0.9856699561025986,435263021.3391092]
[335282939,1724065840293,"fUST",-481.69352899,0.00015999,2,"2024-08-19T11:10:40.293",0.0004453,44.23,0.9856699561025986,435263021.3391092]
[335282940,1724065840302,"fUST",-500.0,0.00015999,2,"2024-08-19T11:10:40.302",0.0004453,44.23,0.9856699561025986,435263021.3391092]
[335282941,1724065840313,"fUST",-500.0,0.00015999,2,"2024-08-19T11:10:40.313",0.0004453,44.23,0.9856699561025986,435263021.3391092]
[335282942,1724065840323,"fUST",-500.0,0.00015999,2,"2024-08-19T11:10:40.323",0.0004453,44.23,0.9856699561025986,435263021.3391092]
[335282943,1724065840332,"fUST",-500.0,0.00015999,2,"2024-08-19T11:10:40.332",0.0004453,44.23,0.9856699561025986,435263021.3391092]
[335282944,1724065840342,"fUST",-206.44008385,0.00015999,2,"2024-08-19T11:10:40.342",0.0004453,44.23,0.9856699561025986,435263021.3391092]
[335282945,1724065840351,"fUST",-135557.46,0.00016,2,"2024-08-19T11:10:40.351",0.0004453,44.23,0.9856699561025986,435263021.3391092]
[335282946,1724065840362,"fUST",-1018.77813714,0.0001624,2,"2024-08-19T11:10:40.362",0.0004453,44.23,0.9856699561025986,435263021.3391092]
[335282947,1724065840371,"fUST",-13592.76594907,0.0001626,2,"2024-08-19T11:10:40.371",0.0004453,44.23,0.9856699561025986,435263021.3391092]
[335282953,1724065910190,"fUST",373.94122105,0.00014519,2,"2024-08-19T11:11:50.190",0.0004453,44.23,0.9856699561025986,435263021.3391092]
[335282998,1724066751135,"fUST",-273.37336231,9.228e-05,2,"2024-08-19T11:25:51.135",0.0004453,44.23,0.9856699561025986,435263021.3391092]
[335282999,1724066751160,"fUST",-273.37336231,9.321e-05,2,"2024-08-19T11:25:51.160",0.0004453,44.23,0.9856699561025986,435263021.3391092]
[335283000,1724066751183,"fUST",-250.0,0.00012142,2,"2024-08-19T11:25:51.183",0.0004453,44.23,0.9856699561025986,435263021.3391092]
[335283001,1724066751206,"fUST",-250.0,0.00012175,2,"2024-08-19T11:25:51.206",0.0004453,44.23,0.9856699561025986,435263021.3391092]
[335283002,1724066751229,"fUST",-250.0,0.00012208,2,"2024-08-19T11:25:51.229",0.0004453,44.23,0.9856699561025986,435263021.3391092]
[335283003,1724066751253,"fUST",-250.0,0.00012242,2,"2024-08-19T11:25:51.253",0.0004453,44.23,0.9856699561025986,435263021.3391092]
[335283004,1724066751277,"fUST",-250.0,0.00012275,2,"2024-08-19T11:25:51.277",0.0004453,44.23,0.9856699561025986,435263021.3391092]
[335283005,1724066751299,"fUST",-250.0,0.00012308,2,"2024-08-19T11:25:51.299",0.0004453,44.23,0.9856699561025986,435263021.3391092]
[335283006,1724066751321,"fUST",-250.0,0.00012341,2,"2024-08-19T11:25:51.321",0.0004453,44.23,0.9856699561025986,435263021.3391092]
[335283007,1724066751344,"fUST",-250.0,0.00012375,2,"2024-08-19T11:25:51.344",0.0004453,44.23,0.9856699561025986,435263021.3391092]
[335283008,1724066751367,"fUST",-250.0,0.00012408,2,"2024-08-19T11:25:51.367",0.0004453,44.23,0.9856699561025986,435263021.3391092]
[335283009,1724066751394,"fUST",-250.0,0.00012441,2,"2024-08-19T11:25:51.394",0.0004453,44.23,0.9856699561025986,435263021.3391092]
[335283010,1724066751419,"fUST",-250.0,0.00012475,2,"2024-08-19T11:25:51.419",0.0004453,44.23,0.9856699561025986,435263021.3391092]
[335283011,1724066751443,"fUST",-250.0,0.00012508,2,"2024-08-19T11:25:51.443",0.0004453,44.23,0.9856699561025986,435263021.3391092]
[335283012,1724066751468,"fUST",-250.0,0.00012541,2,"2024-08-19T11:25:51.468",0.0004453,44.23,0.9856699561025986,435263021.3391092]
[335283013,1724066751492,"fUST",-250.0,0.00012574,2,"2024-08-19T11:25:51.492",0.0004453,44.23,0.9856699561025986,435263021.3391092]
[335283014,1724066751516,"fUST",-250.0,0.00012608,2,"2024-08-19T11:25:51.516",0.0004453,44.23,0.9856699561025986,435263021.3391092]
[335283015,1724066751540,"fUST",-250.0,0.00012641,2,"2024-08-19T11:25:51.540",0.0004453,44.23,0.9856699561025986,435263021.3391092]
[335283016,1724066751565,"fUST",-250.0,0.00012674,2,"2024-08-19T11:25:51.565",0.0004453,44.23,0.9856699561025986,435263021.3391092]
[335283017,1724066751588,"fUST",-250.0,0.00012708,2,"2024-08-19T11:25:51.588",0.0004453,44.23,0.9856699561025986,435263021.3391092]
[335283018,1724066751612,"fUST",-250.0,0.00012741,2,"2024-08-19T11:25:51.612",0.0004453,44.23,0.9856699561025986,435263021.3391092]
[335283019,1724066751635,"fUST",-250.0,0.00012774,2,"2024-08-19T11:25:51.635",0.0004453,44.23,0.9856699561025986,435263021.3391092]
[335283020,1724066751657,"fUST",-7371.79832148,0.00012779,2,"2024-08-19T11:25:51.657",0.0004453,44.23,0.9856699561025986,435263021.3391092]
[335283023,1724066831553,"fUST",-273.37336231,9.801e-05,2,"2024-08-19T11:27:11.553",0.0004453,44.23,0.9856699561025986,435263021.3391092]
[335283024,1724066831578,"fUST",-273.37336231,9.9e-05,2,"2024-08-19T11:27:11.578",0.0004453,44.23,0.9856699561025986,435263021.3391092]
[335283025,1724066831601,"fUST",-11307.33148005,0.00012779,2,"2024-08-19T11:27:11.601",0.0004453,44.23,0.9856699561025986,435263021.3391092]
[335283034,1724066950144,"fUST",-300.0,9.999e-05,2,"2024-08-19T11:29:10.144",0.0004453,44.23,0.9856699561025986,435263021.3391092]
[335283035,1724066950165,"fUST",-7319.34314254,0.0001,2,"2024-08-19T11:29:10.165",0.0004453,44.23,0.9856699561025986,435263021.3391092]
[335283036,1724066950186,"fUST",-420.0,0.00010999,2,"2024-08-19T11:29:10.186",0.0004453,44.23,0.9856699561025986,435263021.3391092]
[335283037,1724066950209,"fUST",-206.0,0.00012099,2,"2024-08-19T11:29:10.209",0.0004453,44.23,0.9856699561025986,435263021.3391092]
[335283038,1724066950232,"fUST",-12519.35078016,0.00012779,2,"2024-08-19T11:29:10.232",0.0004453,44.23,0.9856699561025986,435263021.3391092]
[335283096,1724067032223,"fUST",-2517.768071,0.00012779,2,"2024-08-19T11:30:32.223",0.0004453,44.23,0.9856699561025986,435263021.3391092]
[335283098,1724067032235,"fUST",-1281.63501253,0.00012779,2,"2024-08-19T11:30:32.235",0.0004453,44.23,0.9856699561025986,435263021.3391092]
[335283100,1724067032245,"fUST",-2694.20190589,0.00012779,2,"2024-08-19T11:30:32.245",0.0004453,44.23,0.9856699561025986,435263021.3391092]
[335283102,1724067032255,"fUST",-850.86713135,0.00012782,2,"2024-08-19T11:30:32.255",0.0004453,44.23,0.9856699561025986,435263021.3391092]
[335283104,1724067032264,"fUST",-2128.04084944,0.00012898,2,"2024-08-19T11:30:32.264",0.0004453,44.23,0.9856699561025986,435263021.3391092]
[335283107,1724067032274,"fUST",-204.44389217,0.00012934,2,"2024-08-19T11:30:32.274",0.0004453,44.23,0.9856699561025986,435263021.3391092]
[335283109,1724067032283,"fUST",-728.34861839,0.00012971,2,"2024-08-19T11:30:32.283",0.0004453,44.23,0.9856699561025986,435263021.3391092]
[335283111,1724067032293,"fUST",-155.72760011,0.00012985,2,"2024-08-19T11:30:32.293",0.0004453,44.23,0.9856699561025986,435263021.3391092]
[335283114,1724067032303,"fUST",-404.43330921,0.00012985,2,"2024-08-19T11:30:32.303",0.0004453,44.23,0.9856699561025986,435263021.3391092]
[335283117,1724067032313,"fUST",-710.71288058,0.00012985,2,"2024-08-19T11:30:32.313",0.0004453,44.23,0.9856699561025986,435263021.3391092]
[335283120,1724067032322,"fUST",-190.07446844,0.00012985,2,"2024-08-19T11:30:32.322",0.0004453,44.23,0.9856699561025986,435263021.3391092]
[335283123,1724067032332,"fUST",-154.68290005,0.00012985,2,"2024-08-19T11:30:32.332",0.0004453,44.23,0.9856699561025986,435263021.3391092]
[335283125,1724067032341,"fUST",-520.25072733,0.00012985,2,"2024-08-19T11:30:32.341",0.0004453,44.23,0.9856699561025986,435263021.3391092]
[335283131,1724067032362,"fUST",-196.69322642,0.00012989,2,"2024-08-19T11:30:32.362",0.0004453,44.23,0.9856699561025986,435263021.3391092]
[335283134,1724067032374,"fUST",-210.60883339,0.00012989,2,"2024-08-19T11:30:32.374",0.0004453,44.23,0.9856699561025986,435263021.3391092]
[335283137,1724067032385,"fUST",-154.68290005,0.00012989,2,"2024-08-19T11:30:32.385",0.0004453,44.23,0.9856699561025986,435263021.3391092]
[335283139,1724067032395,"fUST",-569.55611374,0.00012991,2,"2024-08-19T11:30:32.395",0.0004453,44.23,0.9856699561025986,435263021.3391092]
[335283141,1724067032405,"fUST",-180.67948358,0.00012991,2,"2024-08-19T11:30:32.405",0.0004453,44.23,0.9856699561025986,435263021.3391092]
[335283143,1724067032416,"fUST",-154.68290005,0.00012999,2,"2024-08-19T11:30:32.416",0.0004453,44.23,0.9856699561025986,435263021.3391092]
[335283145,1724067032426,"fUST",-320.27103328,0.00012999,2,"2024-08-19T11:30:32.426",0.0004453,44.23,0.9856699561025986,435263021.3391092]
[335283148,1724067032436,"fUST",-155.06860153,0.00012999,2,"2024-08-19T11:30:32.436",0.0004453,44.23,0.9856699561025986,435263021.3391092]
[335283150,1724067032447,"fUST",-154.68290005,0.00012999,2,"2024-08-19T11:30:32.447",0.0004453,44.23,0.9856699561025986,435263021.3391092]
[335283152,1724067032457,"fUST",-178.72911574,0.00013025,2,"2024-08-19T11:30:32.457",0.0004453,44.23,0.9856699561025986,435263021.3391092]
[335283154,1724067032467,"fUST",-160.44466579,0.00013025,2,"2024-08-19T11:30:32.467",0.0004453,44.23,0.9856699561025986,435263021.3391092]
[335283156,1724067032479,"fUST",-154.68290005,0.00013051,2,"2024-08-19T11:30:32.479",0.0004453,44.23,0.9856699561025986,435263021.3391092]
[335283158,1724067032490,"fUST",-154.68290005,0.00013051,2,"2024-08-19T11:30:32.490",0.0004453,44.23,0.9856699561025986,435263021.3391092]
[335283160,1724067032500,"fUST",-413.66267349,0.00013477,2,"2024-08-19T11:30:32.500",0.0004453,44.23,0.9856699561025986,435263021.3391092]
[335283162,1724067032511,"fUST",-534.52389159,0.00013477,2,"2024-08-19T11:30:32.511",0.0004453,44.23,0.9856699561025986,435263021.3391092]
[335283164,1724067032523,"fUST",-435.09471361,0.00013599,2,"2024-08-19T11:30:32.523",0.0004453,44.23,0.9856699561025986,435263021.3391092]
[335283166,1724067032533,"fUST",-2194.06576245,0.00013599,2,"2024-08-19T11:30:32.533",0.0004453,44.23,0.9856699561025986,435263021.3391092]
[335283257,1724067038246,"fUST",-288.27624498,0.00012985,2,"2024-08-19T11:30:38.246",0.0004453,44.23,0.9856699561025986,435263021.3391092]
[335283258,1724067038257,"fUST",-501.8361156,0.00012985,2,"2024-08-19T11:30:38.257",0.0004453,44.23,0.9856699561025986,435263021.3391092]
[335283259,1724067038266,"fUST",-3216.82604952,0.00013599,2,"2024-08-19T11:30:38.266",0.0004453,44.23,0.9856699561025986,435263021.3391092]
[335283422,1724067041359,"fUST",-569.55611374,0.00012989,2,"2024-08-19T11:30:41.359",0.0004453,44.23,0.9856699561025986,435263021.3391092]
[335283424,1724067041371,"fUST",-12409.99740042,0.00013599,2,"2024-08-19T11:30:41.371",0.0004453,44.23,0.9856699561025986,435263021.3391092]
[335283426,1724067041381,"fUST",-154.37681234,0.00013698,2,"2024-08-19T11:30:41.381",0.0004453,44.23,0.9856699561025986,435263021.3391092]
[335283428,1724067041391,"fUST",-500.0,0.00013698,2,"2024-08-19T11:30:41.391",0.0004453,44.23,0.9856699561025986,435263021.3391092]
[335283430,1724067041401,"fUST",-473.35573742,0.00013698,2,"2024-08-19T11:30:41.401",0.0004453,44.23,0.9856699561025986,435263021.3391092]
[335283432,1724067041410,"fUST",-305.28912783,0.00013698,2,"2024-08-19T11:30:41.410",0.0004453,44.23,0.9856699561025986,435263021.3391092]
[335283434,1724067041420,"fUST",-200.61828039,0.00013698,2,"2024-08-19T11:30:41.420",0.0004453,44.23,0.9856699561025986,435263021.3391092]
[335283436,1724067041430,"fUST",-410.96846833,0.00013698,2,"2024-08-19T11:30:41.430",0.0004453,44.23,0.9856699561025986,435263021.3391092]
[335283438,1724067041439,"fUST",-500.0,0.00013698,2,"2024-08-19T11:30:41.439",0.0004453,44.23,0.9856699561025986,435263021.3391092]
[335283440,1724067041449,"fUST",-500.0,0.00013698,2,"2024-08-19T11:30:41.449",0.0004453,44.23,0.9856699561025986,435263021.3391092]
[335283442,1724067041459,"fUST",-200.0,0.00013698,2,"2024-08-19T11:30:41.459",0.0004453,44.23,0.9856699561025986,435263021.3391092]
[335283444,1724067041469,"fUST",-500.0,0.00013698,2,"2024-08-19T11:30:41.469",0.0004453,44.23,0.9856699561025986,435263021.3391092]
[335283446,1724067041483,"fUST",-500.0,0.00013698,2,"2024-08-19T11:30:41.483",0.0004453,44.23,0.9856699561025986,435263021.3391092]
[335283448,1724067041493,"fUST",-445.47808759,0.00013698,2,"2024-08-19T11:30:41.493",0.0004453,44.23,0.9856699561025986,435263021.3391092]
[335283450,1724067041502,"fUST",-500.0,0.00013698,2,"2024-08-19T11:30:41.502",0.0004453,44.23,0.9856699561025986,435263021.3391092]
[335283452,1724067041512,"fUST",-500.0,0.00013698,2,"2024-08-19T11:30:41.512",0.0004453,44.23,0.9856699561025986,435263021.3391092]
[335283455,1724067041523,"fUST",-500.0,0.00013698,2,"2024-08-19T11:30:41.523",0.0004453,44.23,0.9856699561025986,435263021.3391092]
[335283457,1724067041532,"fUST",-500.0,0.00013698,2,"2024-08-19T11:30:41.532",0.0004453,44.23,0.9856699561025986,435263021.3391092]
[335283459,1724067041542,"fUST",-500.0,0.00013698,2,"2024-08-19T11:30:41.542",0.0004453,44.23,0.9856699561025986,435263021.3391092]
[335283461,1724067041553,"fUST",-544.5080587,0.00013698,2,"2024-08-19T11:30:41.553",0.0004453,44.23,0.9856699561025986,435263021.3391092]
[335283463,1724067041564,"fUST",-3000.0,0.00013699,2,"2024-08-19T11:30:41.564",0.0004453,44.23,0.9856699561025986,435263021.3391092]
[335283465,1724067041573,"fUST",-577.057908,0.00013699,2,"2024-08-19T11:30:41.573",0.0004453,44.23,0.9856699561025986,435263021.3391092]
[335283467,1724067041584,"fUST",-22710.9854661,0.00013699,2,"2024-08-19T11:30:41.584",0.0004453,44.23,0.9856699561025986,435263021.3391092]
[335283469,1724067041594,"fUST",-194.82337617,0.00013699,2,"2024-08-19T11:30:41.594",0.0004453,44.23,0.9856699561025986,435263021.3391092]
[335283471,1724067041604,"fUST",-500.0,0.00013699,2,"2024-08-19T11:30:41.604",0.0004453,44.23,0.9856699561025986,435263021.3391092]
[335283473,1724067041615,"fUST",-500.0,0.00013699,2,"2024-08-19T11:30:41.615",0.0004453,44.23,0.9856699561025986,435263021.3391092]
[335283475,1724067041626,"fUST",-500.0,0.00013699,2,"2024-08-19T11:30:41.626",0.0004453,44.23,0.9856699561025986,435263021.3391092]
[335283477,1724067041637,"fUST",-357.61579078,0.00013699,2,"2024-08-19T11:30:41.637",0.0004453,44.23,0.9856699561025986,435263021.3391092]
[335283479,1724067041646,"fUST",-500.0,0.00013699,2,"2024-08-19T11:30:41.646",0.0004453,44.23,0.9856699561025986,435263021.3391092]
[335283481,1724067041656,"fUST",-543.67907992,0.00013792,2,"2024-08-19T11:30:41.656",0.0004453,44.23,0.9856699561025986,435263021.3391092]
[335283483,1724067041666,"fUST",-154.79103211,0.00014119,2,"2024-08-19T11:30:41.666",0.0004453,44.23,0.9856699561025986,435263021.3391092]
[335283485,1724067041675,"fUST",-258.90723421,0.00014245,2,"2024-08-19T11:30:41.675",0.0004453,44.23,0.9856699561025986,435263021.3391092]
[335283488,1724067041685,"fUST",-226.579826,0.00014247,2,"2024-08-19T11:30:41.685",0.0004453,44.23,0.9856699561025986,435263021.3391092]
[335283490,1724067041695,"fUST",-316.01527179,0.00015489,2,"2024-08-19T11:30:41.695",0.0004453,44.23,0.9856699561025986,435263021.3391092]
[335283492,1724067041704,"fUST",-493.25192424,0.00015489,2,"2024-08-19T11:30:41.704",0.0004453,44.23,0.9856699561025986,435263021.3391092]
[335283494,1724067041714,"fUST",-4348.81562118,0.00015489,2,"2024-08-19T11:30:41.714",0.0004453,44.23,0.9856699561025986,435263021.3391092]
[335283496,1724067041727,"fUST",-5066.83658675,0.00015489,2,"2024-08-19T11:30:41.727",0.0004453,44.23,0.9856699561025986,435263021.3391092]
[335283498,1724067041737,"fUST",-200.43241264,0.00015707,7,"2024-08-19T11:30:41.737",0.0004453,44.23,0.9856699561025986,435263021.3391092]
[335283500,1724067041746,"fUST",-7895.53761022,0.0001588,2,"2024-08-19T11:30:41.746",0.0004453,44.23,0.9856699561025986,435263021.3391092]
[335283502,1724067041757,"fUST",-28654.9582713,0.0001589,2,"2024-08-19T11:30:41.757",0.0004453,44.23,0.9856699561025986,435263021.3391092]
[335283504,1724067041767,"fUST",-430.600896,0.0001589,2,"2024-08-19T11:30:41.767",0.0004453,44.23,0.9856699561025986,435263021.3391092]
[335283506,1724067041777,"fUST",-21830.60229628,0.000159,2,"2024-08-19T11:30:41.777",0.0004453,44.23,0.9856699561025986,435263021.3391092]
[335283509,1724067041787,"fUST",-669.49753898,0.00016,6,"2024-08-19T11:30:41.787",0.0004453,44.23,0.9856699561025986,435263021.3391092]
[335283511,1724067041796,"fUST",-150.0,0.00016142,2,"2024-08-19T11:30:41.796",0.0004453,44.23,0.9856699561025986,435263021.3391092]
[335283513,1724067041806,"fUST",-5328.69624806,0.00016157,2,"2024-08-19T11:30:41.806",0.0004453,44.23,0.9856699561025986,435263021.3391092]
[335283515,1724067041816,"fUST",-5498.17723014,0.0001626,2,"2024-08-19T11:30:41.816",0.0004453,44.23,0.9856699561025986,435263021.3391092]
[335283517,1724067041826,"fUST",-2000.0,0.00016338,2,"2024-08-19T11:30:41.826",0.0004453,44.23,0.9856699561025986,435263021.3391092]
[335283519,1724067041841,"fUST",-119445.54569651,0.00016428,2,"2024-08-19T11:30:41.841",0.0004453,44.23,0.9856699561025986,435263021.3391092]
[335283557,1724067043358,"fUST",-2573.89999996,0.00016428,2,"2024-08-19T11:30:43.358",0.0004453,44.23,0.9856699561025986,435263021.3391092]
[335283558,1724067043370,"fUST",-20406.02135952,0.00016428,2,"2024-08-19T11:30:43.370",0.0004453,44.23,0.9856699561025986,435263021.3391092]
[335283586,1724067046377,"fUST",-333.3986771,0.00016428,2,"2024-08-19T11:30:46.377",0.0004453,44.23,0.9856699561025986,435263021.3391092]
[335283587,1724067046515,"fUST",-4190.20424094,0.00016428,2,"2024-08-19T11:30:46.515",0.0004453,44.23,0.9856699561025986,435263021.3391092]
[335283589,1724067160662,"fUST",10000.0,0.000196,60,"2024-08-19T11:32:40.662",0.0004453,44.23,0.9856699561025986,435263021.3391092]
[335283590,1724067167064,"fUST",10000.0,0.000196,60,"2024-08-19T11:32:47.064",0.0004453,44.23,0.9856699561025986,435263021.3391092]
[335283591,1724067175275,"fUST",10000.0,0.000196,60,"2024-08-19T11:32:55.275",0.0004453,44.23,0.9856699561025986,435263021.3391092]
[335283592,1724067189104,"fUST",1596.46,0.000196,60,"2024-08-19T11:33:09.104",0.0004453,44.23,0.9856699561025986,435263021.3391092]
[335283593,1724067214814,"fUST",177.27,0.000196,60,"2024-08-19T11:33:34.814",0.0004453,44.23,0.9856699561025986,435263021.3391092]
[335283594,1724067233248,"fUST",172.67,0.000196,60,"2024-08-19T11:33:53.248",0.0004453,44.23,0.9856699561025986,435263021.3391092]
[335283602,1724067958126,"fUST",-273.37336231,9.9e-05,2,"2024-08-19T11:45:58.126",0.0004453,44.23,0.9856699561025986,435263021.3391092]
[335283603,1724067958148,"fUST",-850.86713135,0.00012971,2,"2024-08-19T11:45:58.148",0.0004453,44.23,0.9856699561025986,435263021.3391092]
[335283604,1724067958170,"fUST",-175.74773808,0.00012999,2,"2024-08-19T11:45:58.170",0.0004453,44.23,0.9856699561025986,435263021.3391092]
[335283605,1724067958191,"fUST",-382.20786393,0.00012999,2,"2024-08-19T11:45:58.191",0.0004453,44.23,0.9856699561025986,435263021.3391092]
[335283606,1724067958212,"fUST",-404.11182077,0.00012999,2,"2024-08-19T11:45:58.212",0.0004453,44.23,0.9856699561025986,435263021.3391092]
[335283607,1724067958235,"fUST",-704.41050475,0.00012999,2,"2024-08-19T11:45:58.235",0.0004453,44.23,0.9856699561025986,435263021.3391092]
[335283608,1724067958259,"fUST",-154.68290005,0.00012999,2,"2024-08-19T11:45:58.259",0.0004453,44.23,0.9856699561025986,435263021.3391092]
[335283609,1724067958281,"fUST",-300.0,0.00013024,2,"2024-08-19T11:45:58.281",0.0004453,44.23,0.9856699561025986,435263021.3391092]
[335283610,1724067958302,"fUST",-189.85185936,0.00013025,2,"2024-08-19T11:45:58.302",0.0004453,44.23,0.9856699561025986,435263021.3391092]
[335283611,1724067958325,"fUST",-155.45278767,0.00013025,2,"2024-08-19T11:45:58.325",0.0004453,44.23,0.9856699561025986,435263021.3391092]
[335283612,1724067958346,"fUST",-154.68290005,0.00013333,2,"2024-08-19T11:45:58.346",0.0004453,44.23,0.9856699561025986,435263021.3391092]
[335283613,1724067958368,"fUST",-422.14513971,0.00013333,2,"2024-08-19T11:45:58.368",0.0004453,44.23,0.9856699561025986,435263021.3391092]
[335283614,1724067958391,"fUST",-160.44466579,0.00013333,2,"2024-08-19T11:45:58.391",0.0004453,44.23,0.9856699561025986,435263021.3391092]
[335283615,1724067958412,"fUST",-384.94452828,0.00013477,2,"2024-08-19T11:45:58.412",0.0004453,44.23,0.9856699561025986,435263021.3391092]
[335283616,1724067958433,"fUST",-524.27652249,0.00013497,2,"2024-08-19T11:45:58.433",0.0004453,44.23,0.9856699561025986,435263021.3391092]
[335283617,1724067958457,"fUST",-241.85486353,0.00013596,2,"2024-08-19T11:45:58.457",0.0004453,44.23,0.9856699561025986,435263021.3391092]
[335283618,1724067958480,"fUST",-252.37268828,0.00013697,2,"2024-08-19T11:45:58.480",0.0004453,44.23,0.9856699561025986,435263021.3391092]
[335283619,1724067958501,"fUST",-154.74465897,0.00013697,2,"2024-08-19T11:45:58.501",0.0004453,44.23,0.9856699561025986,435263021.3391092]
[335283620,1724067958523,"fUST",-1659.2924361,0.00013699,2,"2024-08-19T11:45:58.523",0.0004453,44.23,0.9856699561025986,435263021.3391092]
[335283621,1724067958545,"fUST",-715.673855,0.00013699,2,"2024-08-19T11:45:58.545",0.0004453,44.23,0.9856699561025986,435263021.3391092]
[335283622,1724067958569,"fUST",-194.82337617,0.00013699,2,"2024-08-19T11:45:58.569",0.0004453,44.23,0.9856699561025986,435263021.3391092]
[335283623,1724067958590,"fUST",-200.9808282,0.00013794,2,"2024-08-19T11:45:58.590",0.0004453,44.23,0.9856699561025986,435263021.3391092]
[335283624,1724067958614,"fUST",-166.666666,0.00013828,2,"2024-08-19T11:45:58.614",0.0004453,44.23,0.9856699561025986,435263021.3391092]
[335283625,1724067958636,"fUST",-166.666666,0.00013918,2,"2024-08-19T11:45:58.636",0.0004453,44.23,0.9856699561025986,435263021.3391092]
[335283626,1724067958658,"fUST",-166.666666,0.00014008,2,"2024-08-19T11:45:58.658",0.0004453,44.23,0.9856699561025986,435263021.3391092]
[335283627,1724067958682,"fUST",-166.666666,0.00014098,2,"2024-08-19T11:45:58.682",0.0004453,44.23,0.9856699561025986,435263021.3391092]
[335283628,1724067958702,"fUST",-154.91257802,0.00014099,2,"2024-08-19T11:45:58.702",0.0004453,44.23,0.9856699561025986,435263021.3391092]
[335283629,1724067958726,"fUST",-166.666666,0.00014189,2,"2024-08-19T11:45:58.726",0.0004453,44.23,0.9856699561025986,435263021.3391092]
[335283630,1724067958749,"fUST",-167.107481,0.00014211,2,"2024-08-19T11:45:58.749",0.0004453,44.23,0.9856699561025986,435263021.3391092]
[335283631,1724067958770,"fUST",-380.84459062,0.00014245,2,"2024-08-19T11:45:58.770",0.0004453,44.23,0.9856699561025986,435263021.3391092]
[335283632,1724067958794,"fUST",-170.609781,0.00014247,2,"2024-08-19T11:45:58.794",0.0004453,44.23,0.9856699561025986,435263021.3391092]
[335283633,1724067958818,"fUST",-166.666666,0.00014279,2,"2024-08-19T11:45:58.818",0.0004453,44.23,0.9856699561025986,435263021.3391092]
[335283634,1724067958840,"fUST",-500.0,0.00014304,2,"2024-08-19T11:45:58.840",0.0004453,44.23,0.9856699561025986,435263021.3391092]
[335283635,1724067958861,"fUST",-207.97234067,0.00014304,2,"2024-08-19T11:45:58.861",0.0004453,44.23,0.9856699561025986,435263021.3391092]
[335283636,1724067958887,"fUST",-500.0,0.00014304,2,"2024-08-19T11:45:58.887",0.0004453,44.23,0.9856699561025986,435263021.3391092]
[335283637,1724067958910,"fUST",-388.35838211,0.00014304,2,"2024-08-19T11:45:58.910",0.0004453,44.23,0.9856699561025986,435263021.3391092]
[335283638,1724067958932,"fUST",-500.0,0.00014304,2,"2024-08-19T11:45:58.932",0.0004453,44.23,0.9856699561025986,435263021.3391092]
[335283639,1724067958954,"fUST",-500.0,0.00014304,2,"2024-08-19T11:45:58.954",0.0004453,44.23,0.9856699561025986,435263021.3391092]
[335283640,1724067958976,"fUST",-585.76157908,0.00014304,2,"2024-08-19T11:45:58.976",0.0004453,44.23,0.9856699561025986,435263021.3391092]
[335283641,1724067959000,"fUST",-500.0,0.00014304,2,"2024-08-19T11:45:59.000",0.0004453,44.23,0.9856699561025986,435263021.3391092]
[335283642,1724067959024,"fUST",-455.58879507,0.00014304,2,"2024-08-19T11:45:59.024",0.0004453,44.23,0.9856699561025986,435263021.3391092]
[335283643,1724067959048,"fUST",-166.666666,0.00014369,2,"2024-08-19T11:45:59.048",0.0004453,44.23,0.9856699561025986,435263021.3391092]
[335283644,1724067959073,"fUST",-166.666666,0.00014459,2,"2024-08-19T11:45:59.073",0.0004453,44.23,0.9856699561025986,435263021.3391092]
[335283645,1724067959097,"fUST",-2166.25640825,0.00014519,2,"2024-08-19T11:45:59.097",0.0004453,44.23,0.9856699561025986,435263021.3391092]
[335283646,1724067959119,"fUST",-166.666666,0.00014549,2,"2024-08-19T11:45:59.119",0.0004453,44.23,0.9856699561025986,435263021.3391092]
[335283647,1724067959141,"fUST",-150.0,0.00015943,2,"2024-08-19T11:45:59.141",0.0004453,44.23,0.9856699561025986,435263021.3391092]
[335283648,1724067959162,"fUST",-5144.53536275,0.00016001,2,"2024-08-19T11:45:59.162",0.0004453,44.23,0.9856699561025986,435263021.3391092]
[335283649,1724067959184,"fUST",-252.11041443,0.00016264,2,"2024-08-19T11:45:59.184",0.0004453,44.23,0.9856699561025986,435263021.3391092]
[335283650,1724067959205,"fUST",-2875.58447514,0.000163,2,"2024-08-19T11:45:59.205",0.0004453,44.23,0.9856699561025986,435263021.3391092]
[335283653,1724068033113,"fUST",-251.005138,0.00014247,2,"2024-08-19T11:47:13.113",0.0004453,44.23,0.9856699561025986,435263021.3391092]
[335283654,1724068033136,"fUST",-409.070851,0.0001589,2,"2024-08-19T11:47:13.136",0.0004453,44.23,0.9856699561025986,435263021.3391092]
[335283655,1724068033158,"fUST",-300.0,0.00015998,2,"2024-08-19T11:47:13.158",0.0004453,44.23,0.9856699561025986,435263021.3391092]
[335283656,1724068033179,"fUST",-363.60358843,0.00015999,2,"2024-08-19T11:47:13.179",0.0004453,44.23,0.9856699561025986,435263021.3391092]
[335283657,1724068033200,"fUST",-500.0,0.00015999,2,"2024-08-19T11:47:13.200",0.0004453,44.23,0.9856699561025986,435263021.3391092]
[335283658,1724068033220,"fUST",-213.70238948,0.00015999,2,"2024-08-19T11:47:13.220",0.0004453,44.23,0.9856699561025986,435263021.3391092]
[335283659,1724068033244,"fUST",-500.0,0.00015999,2,"2024-08-19T11:47:13.244",0.0004453,44.23,0.9856699561025986,435263021.3391092]
[335283660,1724068033267,"fUST",-500.0,0.00015999,2,"2024-08-19T11:47:13.267",0.0004453,44.23,0.9856699561025986,435263021.3391092]
[335283661,1724068033289,"fUST",-500.0,0.00015999,2,"2024-08-19T11:47:13.289",0.0004453,44.23,0.9856699561025986,435263021.3391092]
[335283662,1724068033310,"fUST",-500.0,0.00015999,2,"2024-08-19T11:47:13.310",0.0004453,44.23,0.9856699561025986,435263021.3391092]
[335283663,1724068033331,"fUST",-332.9903024,0.00015999,2,"2024-08-19T11:47:13.331",0.0004453,44.23,0.9856699561025986,435263021.3391092]
[335283664,1724068033353,"fUST",-500.0,0.00015999,2,"2024-08-19T11:47:13.353",0.0004453,44.23,0.9856699561025986,435263021.3391092]
[335283665,1724068033377,"fUST",-500.0,0.00015999,2,"2024-08-19T11:47:13.377",0.0004453,44.23,0.9856699561025986,435263021.3391092]
[335283666,1724068033398,"fUST",-176.19573101,0.00015999,2,"2024-08-19T11:47:13.398",0.0004453,44.23,0.9856699561025986,435263021.3391092]
[335283667,1724068033420,"fUST",-2421.33558828,0.00016,2,"2024-08-19T11:47:13.420",0.0004453,44.23,0.9856699561025986,435263021.3391092]
[335283670,1724068164101,"fUST",-850.17041481,0.00013971,2,"2024-08-19T11:49:24.101",0.0004453,44.23,0.9856699561025986,435263021.3391092]
[335283671,1724068164128,"fUST",-305.83427447,0.00013971,2,"2024-08-19T11:49:24.128",0.0004453,44.23,0.9856699561025986,435263021.3391092]
[335283672,1724068164157,"fUST",-202.64496016,0.00014245,2,"2024-08-19T11:49:24.157",0.0004453,44.23,0.9856699561025986,435263021.3391092]
[335283673,1724068164185,"fUST",-194.82337617,0.00014245,2,"2024-08-19T11:49:24.185",0.0004453,44.23,0.9856699561025986,435263021.3391092]
[335283674,1724068164214,"fUST",-154.68290005,0.00014519,2,"2024-08-19T11:49:24.214",0.0004453,44.23,0.9856699561025986,435263021.3391092]
[335283675,1724068164245,"fUST",-154.68290005,0.00014519,2,"2024-08-19T11:49:24.245",0.0004453,44.23,0.9856699561025986,435263021.3391092]
[335283677,1724068185920,"fUST",191.88165941,0.00014519,2,"2024-08-19T11:49:45.920",0.0004453,44.23,0.9856699561025986,435263021.3391092]
[335283683,1724068193602,"fUST",9046.62042844,0.00014519,2,"2024-08-19T11:49:53.602",0.0004453,44.23,0.9856699561025986,435263021.3391092]
[335283712,1724068232245,"fUST",-7272.13343525,0.00014519,2,"2024-08-19T11:50:32.245",0.0004453,44.23,0.9856699561025986,435263021.3391092]
[335283715,1724068232255,"fUST",-154.71377951,0.00014519,2,"2024-08-19T11:50:32.255",0.0004453,44.23,0.9856699561025986,435263021.3391092]
[335283717,1724068232264,"fUST",-2727.5765146,0.00014923,2,"2024-08-19T11:50:32.264",0.0004453,44.23,0.9856699561025986,435263021.3391092]
[335283719,1724068232274,"fUST",-669.49753898,0.00015,2,"2024-08-19T11:50:32.274",0.0004453,44.23,0.9856699561025986,435263021.3391092]
[335283721,1724068232283,"fUST",-2959.0562907,0.00015362,2,"2024-08-19T11:50:32.283",0.0004453,44.23,0.9856699561025986,435263021.3391092]
[335283723,1724068232293,"fUST",-220.59661267,0.000159,2,"2024-08-19T11:50:32.293",0.0004453,44.23,0.9856699561025986,435263021.3391092]
[335283725,1724068232302,"fUST",-25948.9119575,0.0001599,2,"2024-08-19T11:50:32.302",0.0004453,44.23,0.9856699561025986,435263021.3391092]
[335283727,1724068232312,"fUST",-121580.37836091,0.00016,2,"2024-08-19T11:50:32.312",0.0004453,44.23,0.9856699561025986,435263021.3391092]
[335283842,1724068238227,"fUST",-11555.74605081,0.00016,2,"2024-08-19T11:50:38.227",0.0004453,44.23,0.9856699561025986,435263021.3391092]
[335283843,1724068238240,"fUST",-42455.96052787,0.000163,2,"2024-08-19T11:50:38.240",0.0004453,44.23,0.9856699561025986,435263021.3391092]
[335283847,1724068238785,"fUST",-314.47399217,0.000163,2,"2024-08-19T11:50:38.785",0.0004453,44.23,0.9856699561025986,435263021.3391092]
[335283848,1724068238797,"fUST",-29030.44323025,0.000163,2,"2024-08-19T11:50:38.797",0.0004453,44.23,0.9856699561025986,435263021.3391092]
[335283853,1724068240453,"fUST",-808.88059479,0.000163,2,"2024-08-19T11:50:40.453",0.0004453,44.23,0.9856699561025986,435263021.3391092]
[335283855,1724068240510,"fUST",-11510.093154,0.000163,2,"2024-08-19T11:50:40.510",0.0004453,44.23,0.9856699561025986,435263021.3391092]
[335283856,1724068240524,"fUST",-13727.86749964,0.000163,2,"2024-08-19T11:50:40.524",0.0004453,44.23,0.9856699561025986,435263021.3391092]
[335283857,1724068240536,"fUST",-10103.78748947,0.00016338,2,"2024-08-19T11:50:40.536",0.0004453,44.23,0.9856699561025986,435263021.3391092]
[335283858,1724068240547,"fUST",-2000.0,0.00016338,2,"2024-08-19T11:50:40.547",0.0004453,44.23,0.9856699561025986,435263021.3391092]
[335283859,1724068240560,"fUST",-25948.9119575,0.00016355,2,"2024-08-19T11:50:40.560",0.0004453,44.23,0.9856699561025986,435263021.3391092]
[335283860,1724068240570,"fUST",-19090.94317921,0.00016365,2,"2024-08-19T11:50:40.570",0.0004453,44.23,0.9856699561025986,435263021.3391092]
[335283861,1724068240582,"fUST",-28435.2211168,0.0001639,2,"2024-08-19T11:50:40.582",0.0004453,44.23,0.9856699561025986,435263021.3391092]
[335283862,1724068240594,"fUST",-25948.9119575,0.0001639,2,"2024-08-19T11:50:40.594",0.0004453,44.23,0.9856699561025986,435263021.3391092]
[335283863,1724068240606,"fUST",-3500.0,0.000164,2,"2024-08-19T11:50:40.606",0.0004453,44.23,0.9856699561025986,435263021.3391092]
[335283864,1724068240618,"fUST",-32198.35873589,0.00016428,2,"2024-08-19T11:50:40.618",0.0004453,44.23,0.9856699561025986,435263021.3391092]
[335283872,1724068243574,"fUST",-560.55728956,0.00016428,2,"2024-08-19T11:50:43.574",0.0004453,44.23,0.9856699561025986,435263021.3391092]
[335283897,1724068246371,"fUST",-277.60309098,0.00016428,2,"2024-08-19T11:50:46.371",0.0004453,44.23,0.9856699561025986,435263021.3391092]
[335283916,1724069154155,"fUST",-13972.66543778,0.0002,15,"2024-08-19T12:05:54.155",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335283917,1724069154533,"fUST",-3542.33456222,0.00022,30,"2024-08-19T12:05:54.533",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335283918,1724069248294,"fUST",-1892.28247169,0.00012629,3,"2024-08-19T12:07:28.294",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335283929,1724069370130,"fUST",-300.0,0.00012628,2,"2024-08-19T12:09:30.130",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335283930,1724069370152,"fUST",-300.0,0.00012628,2,"2024-08-19T12:09:30.152",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335283931,1724069370175,"fUST",-16318.75386369,0.00012629,2,"2024-08-19T12:09:30.175",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335283932,1724069370195,"fUST",-850.51877308,0.00012934,2,"2024-08-19T12:09:30.195",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335283933,1724069370216,"fUST",-175.19105366,0.00013025,2,"2024-08-19T12:09:30.216",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335283934,1724069370238,"fUST",-24900.0,0.00013521,2,"2024-08-19T12:09:30.238",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335283935,1724069370260,"fUST",-193.02203606,0.00013599,2,"2024-08-19T12:09:30.260",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335283936,1724069370284,"fUST",-1591.69654389,0.00013698,2,"2024-08-19T12:09:30.284",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335283937,1724069370306,"fUST",-788.747516,0.00013699,2,"2024-08-19T12:09:30.306",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335283938,1724069370328,"fUST",-194.82337617,0.00013699,2,"2024-08-19T12:09:30.328",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335283939,1724069370350,"fUST",-846.8556443,0.00013792,2,"2024-08-19T12:09:30.350",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335283940,1724069370371,"fUST",-1075.03773202,0.00013792,2,"2024-08-19T12:09:30.371",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335283941,1724069370392,"fUST",-464.3990985,0.00013792,2,"2024-08-19T12:09:30.392",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335283942,1724069370413,"fUST",-300.0,0.00013854,2,"2024-08-19T12:09:30.413",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335283943,1724069370433,"fUST",-420.0,0.00013891,2,"2024-08-19T12:09:30.433",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335283944,1724069370455,"fUST",-898.59338305,0.00013971,2,"2024-08-19T12:09:30.455",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335283945,1724069370477,"fUST",-166.666669,0.00014032,2,"2024-08-19T12:09:30.477",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335283946,1724069370497,"fUST",-154.80649189,0.00014059,2,"2024-08-19T12:09:30.497",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335283947,1724069370518,"fUST",-192.0011942,0.00014145,2,"2024-08-19T12:09:30.518",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335283948,1724069370539,"fUST",-246.782863,0.00014247,2,"2024-08-19T12:09:30.539",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335283949,1724069370562,"fUST",-166.666669,0.00014398,2,"2024-08-19T12:09:30.562",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335283950,1724069370582,"fUST",-389.39621902,0.00014519,3,"2024-08-19T12:09:30.582",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335283951,1724069370602,"fUST",-2854.1170092,0.00014519,2,"2024-08-19T12:09:30.602",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335283983,1724069432345,"fUST",-166.666669,0.00015313,2,"2024-08-19T12:10:32.345",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335283985,1724069432357,"fUST",-43.58693897,0.0001589,2,"2024-08-19T12:10:32.357",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284010,1724069438484,"fUST",-366.56041503,0.0001589,2,"2024-08-19T12:10:38.484",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284011,1724069438494,"fUST",-903.35259085,0.0001594,2,"2024-08-19T12:10:38.494",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284012,1724069438593,"fUST",-4425.34365721,0.0001594,2,"2024-08-19T12:10:38.593",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284013,1724069438605,"fUST",-300.0,0.00016043,2,"2024-08-19T12:10:38.605",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284014,1724069438614,"fUST",-574.18002641,0.00016181,2,"2024-08-19T12:10:38.614",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284015,1724069438624,"fUST",-469.32733922,0.00016199,2,"2024-08-19T12:10:38.624",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284016,1724069438635,"fUST",-13727.86749964,0.000163,2,"2024-08-19T12:10:38.635",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284017,1724069438644,"fUST",-2000.0,0.00016317,2,"2024-08-19T12:10:38.644",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284018,1724069438653,"fUST",-10103.78748947,0.00016328,2,"2024-08-19T12:10:38.653",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284019,1724069438663,"fUST",-3201.55994915,0.00016338,2,"2024-08-19T12:10:38.663",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284020,1724069438672,"fUST",-254.5225119,0.00016397,2,"2024-08-19T12:10:38.672",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284021,1724069438681,"fUST",-500.0,0.00016397,2,"2024-08-19T12:10:38.681",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284022,1724069438698,"fUST",-500.0,0.00016397,2,"2024-08-19T12:10:38.698",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284023,1724069438713,"fUST",-333.09321168,0.00016397,2,"2024-08-19T12:10:38.713",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284024,1724069438723,"fUST",-500.0,0.00016397,2,"2024-08-19T12:10:38.723",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284025,1724069438735,"fUST",-500.0,0.00016397,2,"2024-08-19T12:10:38.735",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284026,1724069438745,"fUST",-87.99198206,0.00016397,2,"2024-08-19T12:10:38.745",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284033,1724069440845,"fUST",-412.00801794,0.00016397,2,"2024-08-19T12:10:40.845",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284034,1724069440855,"fUST",-25331.04386816,0.00016398,2,"2024-08-19T12:10:40.855",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284035,1724069440865,"fUST",-3500.0,0.000164,2,"2024-08-19T12:10:40.865",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284036,1724069440875,"fUST",-26536.2915615,0.00016414,2,"2024-08-19T12:10:40.875",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284037,1724069440885,"fUST",-9679.60148479,0.00016424,2,"2024-08-19T12:10:40.885",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284038,1724069440895,"fUST",-203.66534114,0.00016427,2,"2024-08-19T12:10:40.895",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284039,1724069440905,"fUST",-5993.21173941,0.00016427,2,"2024-08-19T12:10:40.905",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284040,1724069440917,"fUST",-800.919999,0.00016428,2,"2024-08-19T12:10:40.917",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284041,1724069440927,"fUST",-185754.04093,0.00016428,2,"2024-08-19T12:10:40.927",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284042,1724069440938,"fUST",-500.0,0.00016438,2,"2024-08-19T12:10:40.938",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284043,1724069440949,"fUST",-500.0,0.00016438,2,"2024-08-19T12:10:40.949",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284044,1724069440961,"fUST",-502.1182078,0.00016438,2,"2024-08-19T12:10:40.961",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284045,1724069440971,"fUST",-500.0,0.00016438,2,"2024-08-19T12:10:40.971",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284046,1724069440982,"fUST",-500.0,0.00016438,2,"2024-08-19T12:10:40.982",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284047,1724069440993,"fUST",-500.0,0.00016438,2,"2024-08-19T12:10:40.993",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284048,1724069441005,"fUST",-553.08361029,0.00016438,2,"2024-08-19T12:10:41.005",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284049,1724069441018,"fUST",-500.0,0.00016438,2,"2024-08-19T12:10:41.018",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284050,1724069441030,"fUST",-503.77957695,0.00016438,2,"2024-08-19T12:10:41.030",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284051,1724069441042,"fUST",-521.11,0.00016438,2,"2024-08-19T12:10:41.042",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284052,1724069441054,"fUST",-500.0,0.00016438,2,"2024-08-19T12:10:41.054",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284053,1724069441063,"fUST",-504.54717516,0.00016438,2,"2024-08-19T12:10:41.063",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284054,1724069441074,"fUST",-500.0,0.00016438,2,"2024-08-19T12:10:41.074",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284055,1724069441083,"fUST",-500.0,0.00016438,2,"2024-08-19T12:10:41.083",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284056,1724069441093,"fUST",-500.0,0.00016438,2,"2024-08-19T12:10:41.093",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284057,1724069441111,"fUST",-500.0,0.00016438,2,"2024-08-19T12:10:41.111",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284058,1724069441120,"fUST",-500.0,0.00016438,2,"2024-08-19T12:10:41.120",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284059,1724069441130,"fUST",-500.0,0.00016438,2,"2024-08-19T12:10:41.130",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284060,1724069441140,"fUST",-500.0,0.00016438,2,"2024-08-19T12:10:41.140",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284061,1724069441149,"fUST",-506.96594774,0.00016438,2,"2024-08-19T12:10:41.149",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284062,1724069441159,"fUST",-500.0,0.00016438,2,"2024-08-19T12:10:41.159",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284063,1724069441169,"fUST",-500.0,0.00016438,2,"2024-08-19T12:10:41.169",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284064,1724069441179,"fUST",-500.0,0.00016438,2,"2024-08-19T12:10:41.179",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284065,1724069441189,"fUST",-500.0,0.00016438,2,"2024-08-19T12:10:41.189",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284066,1724069441199,"fUST",-500.0,0.00016438,2,"2024-08-19T12:10:41.199",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284067,1724069441209,"fUST",-500.0,0.00016438,2,"2024-08-19T12:10:41.209",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284068,1724069441218,"fUST",-500.0,0.00016438,2,"2024-08-19T12:10:41.218",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284069,1724069441228,"fUST",-500.0,0.00016438,2,"2024-08-19T12:10:41.228",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284070,1724069441238,"fUST",-500.0,0.00016438,2,"2024-08-19T12:10:41.238",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284071,1724069441248,"fUST",-500.0,0.00016438,2,"2024-08-19T12:10:41.248",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284072,1724069441258,"fUST",-500.0,0.00016438,2,"2024-08-19T12:10:41.258",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284073,1724069441268,"fUST",-509.07845781,0.00016438,2,"2024-08-19T12:10:41.268",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284074,1724069441277,"fUST",-500.0,0.00016438,2,"2024-08-19T12:10:41.277",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284075,1724069441287,"fUST",-500.0,0.00016438,2,"2024-08-19T12:10:41.287",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284076,1724069441299,"fUST",-510.09561215,0.00016438,2,"2024-08-19T12:10:41.299",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284077,1724069441310,"fUST",-534.06480775,0.00016438,2,"2024-08-19T12:10:41.310",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284078,1724069441320,"fUST",-775.16,0.00016438,2,"2024-08-19T12:10:41.320",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284079,1724069441330,"fUST",-503.44384709,0.00016438,2,"2024-08-19T12:10:41.330",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284080,1724069441341,"fUST",-500.0,0.00016438,2,"2024-08-19T12:10:41.341",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284081,1724069441353,"fUST",-668.62,0.00016438,2,"2024-08-19T12:10:41.353",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284082,1724069441363,"fUST",-286.34405162,0.00016438,2,"2024-08-19T12:10:41.363",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284083,1724069441374,"fUST",-500.0,0.00016438,2,"2024-08-19T12:10:41.374",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284084,1724069441384,"fUST",-632.17,0.00016438,2,"2024-08-19T12:10:41.384",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284085,1724069441394,"fUST",-500.0,0.00016438,2,"2024-08-19T12:10:41.394",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284086,1724069441403,"fUST",-500.0,0.00016438,2,"2024-08-19T12:10:41.403",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284087,1724069441417,"fUST",-500.0,0.00016438,2,"2024-08-19T12:10:41.417",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284088,1724069441427,"fUST",-500.0,0.00016438,2,"2024-08-19T12:10:41.427",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284089,1724069441436,"fUST",-500.0,0.00016438,2,"2024-08-19T12:10:41.436",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284090,1724069441447,"fUST",-500.0,0.00016438,2,"2024-08-19T12:10:41.447",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284091,1724069441456,"fUST",-500.0,0.00016438,2,"2024-08-19T12:10:41.456",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284092,1724069441467,"fUST",-500.0,0.00016438,2,"2024-08-19T12:10:41.467",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284093,1724069441477,"fUST",-570.18698218,0.00016438,2,"2024-08-19T12:10:41.477",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284094,1724069441487,"fUST",-731.12,0.00016438,2,"2024-08-19T12:10:41.487",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284095,1724069441497,"fUST",-500.0,0.00016438,2,"2024-08-19T12:10:41.497",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284096,1724069441507,"fUST",-633.28,0.00016438,2,"2024-08-19T12:10:41.507",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284097,1724069441517,"fUST",-202.73368526,0.00016438,2,"2024-08-19T12:10:41.517",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284098,1724069441527,"fUST",-500.0,0.00016438,2,"2024-08-19T12:10:41.527",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284099,1724069441538,"fUST",-500.0,0.00016438,2,"2024-08-19T12:10:41.538",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284100,1724069441548,"fUST",-500.0,0.00016438,2,"2024-08-19T12:10:41.548",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284101,1724069441558,"fUST",-500.0,0.00016438,2,"2024-08-19T12:10:41.558",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284102,1724069441568,"fUST",-593.02,0.00016438,2,"2024-08-19T12:10:41.568",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284103,1724069441578,"fUST",-500.0,0.00016438,2,"2024-08-19T12:10:41.578",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284104,1724069441588,"fUST",-500.0,0.00016438,2,"2024-08-19T12:10:41.588",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284105,1724069441599,"fUST",-518.09331574,0.00016438,2,"2024-08-19T12:10:41.599",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284106,1724069441609,"fUST",-500.0,0.00016438,2,"2024-08-19T12:10:41.609",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284107,1724069441618,"fUST",-500.0,0.00016438,2,"2024-08-19T12:10:41.618",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284108,1724069441629,"fUST",-500.0,0.00016438,2,"2024-08-19T12:10:41.629",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284109,1724069441638,"fUST",-500.0,0.00016438,2,"2024-08-19T12:10:41.638",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284110,1724069441648,"fUST",-656.84,0.00016438,2,"2024-08-19T12:10:41.648",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284111,1724069441658,"fUST",-500.0,0.00016438,2,"2024-08-19T12:10:41.658",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284112,1724069441668,"fUST",-500.0,0.00016438,2,"2024-08-19T12:10:41.668",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284113,1724069441678,"fUST",-500.0,0.00016438,2,"2024-08-19T12:10:41.678",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284114,1724069441687,"fUST",-500.0,0.00016438,2,"2024-08-19T12:10:41.687",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284115,1724069441697,"fUST",-521.1,0.00016438,2,"2024-08-19T12:10:41.697",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284116,1724069441707,"fUST",-500.0,0.00016438,2,"2024-08-19T12:10:41.707",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284117,1724069441717,"fUST",-500.0,0.00016438,2,"2024-08-19T12:10:41.717",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284118,1724069441727,"fUST",-500.0,0.00016438,2,"2024-08-19T12:10:41.727",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284119,1724069441738,"fUST",-500.0,0.00016438,2,"2024-08-19T12:10:41.738",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284120,1724069441748,"fUST",-500.0,0.00016438,2,"2024-08-19T12:10:41.748",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284121,1724069441758,"fUST",-500.0,0.00016438,2,"2024-08-19T12:10:41.758",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284122,1724069441768,"fUST",-500.0,0.00016438,2,"2024-08-19T12:10:41.768",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284123,1724069441778,"fUST",-500.0,0.00016438,2,"2024-08-19T12:10:41.778",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284124,1724069441788,"fUST",-500.0,0.00016438,2,"2024-08-19T12:10:41.788",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284125,1724069441797,"fUST",-500.0,0.00016438,2,"2024-08-19T12:10:41.797",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284126,1724069441807,"fUST",-500.0,0.00016438,2,"2024-08-19T12:10:41.807",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284127,1724069441818,"fUST",-500.0,0.00016438,2,"2024-08-19T12:10:41.818",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284128,1724069441829,"fUST",-764.51,0.00016438,2,"2024-08-19T12:10:41.829",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284129,1724069441840,"fUST",-500.0,0.00016438,2,"2024-08-19T12:10:41.840",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284130,1724069441851,"fUST",-375.11585732,0.00016438,2,"2024-08-19T12:10:41.851",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284131,1724069441861,"fUST",-500.0,0.00016438,2,"2024-08-19T12:10:41.861",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284132,1724069441870,"fUST",-625.26,0.00016438,2,"2024-08-19T12:10:41.870",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284133,1724069441880,"fUST",-510.48820272,0.00016438,2,"2024-08-19T12:10:41.880",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284134,1724069441890,"fUST",-500.0,0.00016438,2,"2024-08-19T12:10:41.890",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284135,1724069441901,"fUST",-500.0,0.00016438,2,"2024-08-19T12:10:41.901",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284136,1724069441911,"fUST",-502.10619818,0.00016438,2,"2024-08-19T12:10:41.911",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284137,1724069441921,"fUST",-500.0,0.00016438,2,"2024-08-19T12:10:41.921",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284138,1724069441931,"fUST",-500.0,0.00016438,2,"2024-08-19T12:10:41.931",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284139,1724069441941,"fUST",-500.0,0.00016438,2,"2024-08-19T12:10:41.941",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284140,1724069441952,"fUST",-500.0,0.00016438,2,"2024-08-19T12:10:41.952",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284141,1724069441961,"fUST",-500.0,0.00016438,2,"2024-08-19T12:10:41.961",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284142,1724069441973,"fUST",-500.0,0.00016438,2,"2024-08-19T12:10:41.973",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284143,1724069441983,"fUST",-510.70415097,0.00016438,2,"2024-08-19T12:10:41.983",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284144,1724069441993,"fUST",-500.0,0.00016438,2,"2024-08-19T12:10:41.993",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284145,1724069442003,"fUST",-500.0,0.00016438,2,"2024-08-19T12:10:42.003",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284146,1724069442014,"fUST",-500.0,0.00016438,2,"2024-08-19T12:10:42.014",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284147,1724069442024,"fUST",-625.29,0.00016438,2,"2024-08-19T12:10:42.024",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284148,1724069442034,"fUST",-500.0,0.00016438,2,"2024-08-19T12:10:42.034",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284149,1724069442044,"fUST",-500.0,0.00016438,2,"2024-08-19T12:10:42.044",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284150,1724069442054,"fUST",-500.0,0.00016438,2,"2024-08-19T12:10:42.054",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284151,1724069442065,"fUST",-500.0,0.00016438,2,"2024-08-19T12:10:42.065",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284152,1724069442075,"fUST",-500.0,0.00016438,2,"2024-08-19T12:10:42.075",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284153,1724069442085,"fUST",-500.0,0.00016438,2,"2024-08-19T12:10:42.085",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284154,1724069442095,"fUST",-500.0,0.00016438,2,"2024-08-19T12:10:42.095",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284155,1724069442108,"fUST",-481.9584741,0.00016438,2,"2024-08-19T12:10:42.108",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284156,1724069442150,"fUST",-18.0415259,0.00016438,2,"2024-08-19T12:10:42.150",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284157,1724069442159,"fUST",-505.75161341,0.00016438,2,"2024-08-19T12:10:42.159",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284158,1724069442169,"fUST",-500.0,0.00016438,2,"2024-08-19T12:10:42.169",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284159,1724069442179,"fUST",-500.0,0.00016438,2,"2024-08-19T12:10:42.179",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284160,1724069442189,"fUST",-528.08227156,0.00016438,2,"2024-08-19T12:10:42.189",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284161,1724069442199,"fUST",-500.0,0.00016438,2,"2024-08-19T12:10:42.199",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284162,1724069442209,"fUST",-502.77392858,0.00016438,2,"2024-08-19T12:10:42.209",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284163,1724069442219,"fUST",-500.0,0.00016438,2,"2024-08-19T12:10:42.219",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284164,1724069442228,"fUST",-500.0,0.00016438,2,"2024-08-19T12:10:42.228",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284165,1724069442238,"fUST",-500.0,0.00016438,2,"2024-08-19T12:10:42.238",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284166,1724069442248,"fUST",-231.77688092,0.00016438,2,"2024-08-19T12:10:42.248",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284611,1724069517903,"fUST",194.82337617,0.00014519,2,"2024-08-19T12:11:57.903",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284622,1724070345130,"fUST",-273.37336231,9.801e-05,2,"2024-08-19T12:25:45.130",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284623,1724070345153,"fUST",-273.37336231,9.9e-05,2,"2024-08-19T12:25:45.153",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284624,1724070345177,"fUST",-180.0,0.00011314,2,"2024-08-19T12:25:45.177",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284625,1724070345199,"fUST",-254.47898882,0.00011315,2,"2024-08-19T12:25:45.199",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284637,1724070546096,"fUST",-10839.68818478,0.00011315,2,"2024-08-19T12:29:06.096",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284638,1724070546118,"fUST",-16318.75386369,0.00011315,2,"2024-08-19T12:29:06.118",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284639,1724070546139,"fUST",-262.24304418,0.00012985,3,"2024-08-19T12:29:06.139",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284640,1724070546160,"fUST",-194.82337617,0.00013699,2,"2024-08-19T12:29:06.160",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284641,1724070546182,"fUST",-500.0,0.00013699,2,"2024-08-19T12:29:06.182",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284642,1724070546206,"fUST",-500.0,0.00013699,2,"2024-08-19T12:29:06.206",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284643,1724070546227,"fUST",-500.0,0.00013699,2,"2024-08-19T12:29:06.227",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284644,1724070546249,"fUST",-500.0,0.00013699,2,"2024-08-19T12:29:06.249",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284645,1724070546270,"fUST",-500.0,0.00013699,2,"2024-08-19T12:29:06.270",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284646,1724070546292,"fUST",-639.64926471,0.00013699,2,"2024-08-19T12:29:06.292",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284647,1724070546313,"fUST",-500.0,0.00013699,2,"2024-08-19T12:29:06.313",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284648,1724070546334,"fUST",-29433.9496285,0.00014,2,"2024-08-19T12:29:06.334",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284649,1724070546356,"fUST",-166.302903,0.00014228,2,"2024-08-19T12:29:06.356",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284650,1724070546379,"fUST",-234.443719,0.00014247,2,"2024-08-19T12:29:06.379",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284651,1724070546402,"fUST",-394.373758,0.00014271,2,"2024-08-19T12:29:06.402",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284652,1724070546424,"fUST",-455.36330991,0.00014416,2,"2024-08-19T12:29:06.424",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284653,1724070594560,"fUST",194.82337617,0.00013715,2,"2024-08-19T12:29:54.560",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284658,1724070610801,"fUST",628.47773178,0.00014416,2,"2024-08-19T12:30:10.801",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284716,1724070640904,"fUST",-404.40547386,0.00014415,2,"2024-08-19T12:30:40.904",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284717,1724070640915,"fUST",-15690.27613191,0.00014416,2,"2024-08-19T12:30:40.915",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284718,1724070640927,"fUST",-16318.75386369,0.00014416,2,"2024-08-19T12:30:40.927",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284719,1724070640940,"fUST",-398.44289618,0.00015607,2,"2024-08-19T12:30:40.940",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284720,1724070640956,"fUST",-200.43241264,0.00015707,7,"2024-08-19T12:30:40.956",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284721,1724070640975,"fUST",-7895.53761022,0.0001588,2,"2024-08-19T12:30:40.975",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284722,1724070640986,"fUST",-358.190943,0.0001589,2,"2024-08-19T12:30:40.986",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284723,1724070640998,"fUST",-1110.9613583,0.00015904,2,"2024-08-19T12:30:40.998",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284724,1724070641009,"fUST",-5244.78933856,0.00015931,2,"2024-08-19T12:30:41.009",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284725,1724070641020,"fUST",-178.16575833,0.00015979,2,"2024-08-19T12:30:41.020",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284726,1724070641032,"fUST",-500.0,0.00015979,2,"2024-08-19T12:30:41.032",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284727,1724070641044,"fUST",-185.96777335,0.00015979,2,"2024-08-19T12:30:41.044",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284728,1724070641056,"fUST",-500.0,0.00015979,2,"2024-08-19T12:30:41.056",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284729,1724070641067,"fUST",-500.0,0.00015979,2,"2024-08-19T12:30:41.067",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284730,1724070641079,"fUST",-500.0,0.00015979,2,"2024-08-19T12:30:41.079",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284731,1724070641090,"fUST",-500.0,0.00015979,2,"2024-08-19T12:30:41.090",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284732,1724070641102,"fUST",-500.0,0.00015979,2,"2024-08-19T12:30:41.102",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284733,1724070641115,"fUST",-29414.47319469,0.0001598,2,"2024-08-19T12:30:41.115",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284734,1724070641126,"fUST",-25331.04386716,0.00016,2,"2024-08-19T12:30:41.126",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284735,1724070641137,"fUST",-953.38755458,0.00016115,2,"2024-08-19T12:30:41.137",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284736,1724070641148,"fUST",-5328.69624806,0.00016304,2,"2024-08-19T12:30:41.148",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284737,1724070641159,"fUST",-28754.9398202,0.00016326,2,"2024-08-19T12:30:41.159",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284738,1724070641170,"fUST",-2000.0,0.00016328,2,"2024-08-19T12:30:41.170",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284739,1724070641181,"fUST",-4956.5186724,0.0001633,2,"2024-08-19T12:30:41.181",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284740,1724070641192,"fUST",-4956.5186724,0.00016332,2,"2024-08-19T12:30:41.192",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284741,1724070641208,"fUST",-4956.5186724,0.00016334,2,"2024-08-19T12:30:41.208",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284742,1724070641219,"fUST",-4956.5186724,0.00016336,2,"2024-08-19T12:30:41.219",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284743,1724070641230,"fUST",-9679.60148379,0.00016336,2,"2024-08-19T12:30:41.230",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284744,1724070641240,"fUST",-4956.5186724,0.00016338,2,"2024-08-19T12:30:41.240",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284745,1724070641251,"fUST",-150.0,0.00016365,2,"2024-08-19T12:30:41.251",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284746,1724070641263,"fUST",-3964.10932381,0.000164,2,"2024-08-19T12:30:41.263",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284747,1724070641273,"fUST",-151.0,0.00016428,2,"2024-08-19T12:30:41.273",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284748,1724070641285,"fUST",-135047.40268844,0.00016428,2,"2024-08-19T12:30:41.285",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284749,1724070641299,"fUST",-9094.79962677,0.00016428,2,"2024-08-19T12:30:41.299",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284759,1724070646670,"fUST",-273.37336231,9.9e-05,2,"2024-08-19T12:30:46.670",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284760,1724070646681,"fUST",-5244.78933856,0.00015904,2,"2024-08-19T12:30:46.681",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284761,1724070646691,"fUST",-85897.31624679,0.00016428,2,"2024-08-19T12:30:46.691",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284762,1724070646702,"fUST",-21830.60229628,0.0001643,2,"2024-08-19T12:30:46.702",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284763,1724070646717,"fUST",-203.66534114,0.00016437,2,"2024-08-19T12:30:46.717",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284764,1724070646727,"fUST",-5993.21173941,0.00016437,2,"2024-08-19T12:30:46.727",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284765,1724070646737,"fUST",-570.18698218,0.00016438,2,"2024-08-19T12:30:46.737",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284766,1724070646747,"fUST",-500.0,0.00016438,2,"2024-08-19T12:30:46.747",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284767,1724070646758,"fUST",-502.1182078,0.00016438,2,"2024-08-19T12:30:46.758",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284768,1724070646769,"fUST",-500.0,0.00016438,2,"2024-08-19T12:30:46.769",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284769,1724070646781,"fUST",-500.0,0.00016438,2,"2024-08-19T12:30:46.781",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284770,1724070646792,"fUST",-500.0,0.00016438,2,"2024-08-19T12:30:46.792",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284771,1724070646804,"fUST",-553.08361029,0.00016438,2,"2024-08-19T12:30:46.804",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284772,1724070646814,"fUST",-500.0,0.00016438,2,"2024-08-19T12:30:46.814",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284773,1724070646825,"fUST",-500.0,0.00016438,2,"2024-08-19T12:30:46.825",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284774,1724070646837,"fUST",-503.77957695,0.00016438,2,"2024-08-19T12:30:46.837",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284775,1724070646847,"fUST",-500.0,0.00016438,2,"2024-08-19T12:30:46.847",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284776,1724070646858,"fUST",-500.0,0.00016438,2,"2024-08-19T12:30:46.858",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284777,1724070646868,"fUST",-568.46,0.00016438,2,"2024-08-19T12:30:46.868",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284778,1724070646878,"fUST",-502.8567098,0.00016438,2,"2024-08-19T12:30:46.878",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284779,1724070646888,"fUST",-500.0,0.00016438,2,"2024-08-19T12:30:46.888",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284780,1724070646898,"fUST",-504.54717516,0.00016438,2,"2024-08-19T12:30:46.898",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284781,1724070646907,"fUST",-500.0,0.00016438,2,"2024-08-19T12:30:46.907",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284782,1724070646917,"fUST",-500.0,0.00016438,2,"2024-08-19T12:30:46.917",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284783,1724070646928,"fUST",-500.0,0.00016438,2,"2024-08-19T12:30:46.928",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284784,1724070646939,"fUST",-500.0,0.00016438,2,"2024-08-19T12:30:46.939",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284785,1724070646950,"fUST",-500.0,0.00016438,2,"2024-08-19T12:30:46.950",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284786,1724070646961,"fUST",-517.75727027,0.00016438,2,"2024-08-19T12:30:46.961",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284787,1724070646970,"fUST",-500.0,0.00016438,2,"2024-08-19T12:30:46.970",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284788,1724070646979,"fUST",-500.0,0.00016438,2,"2024-08-19T12:30:46.979",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284789,1724070646989,"fUST",-500.0,0.00016438,2,"2024-08-19T12:30:46.989",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284790,1724070647001,"fUST",-500.0,0.00016438,2,"2024-08-19T12:30:47.001",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284791,1724070647011,"fUST",-500.0,0.00016438,2,"2024-08-19T12:30:47.011",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284792,1724070647020,"fUST",-500.0,0.00016438,2,"2024-08-19T12:30:47.020",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284793,1724070647031,"fUST",-506.96594774,0.00016438,2,"2024-08-19T12:30:47.031",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284794,1724070647040,"fUST",-500.0,0.00016438,2,"2024-08-19T12:30:47.040",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284795,1724070647050,"fUST",-500.0,0.00016438,2,"2024-08-19T12:30:47.050",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284796,1724070647061,"fUST",-500.0,0.00016438,2,"2024-08-19T12:30:47.061",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284797,1724070647071,"fUST",-500.0,0.00016438,2,"2024-08-19T12:30:47.071",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284798,1724070647080,"fUST",-500.0,0.00016438,2,"2024-08-19T12:30:47.080",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284799,1724070647091,"fUST",-613.03796627,0.00016438,2,"2024-08-19T12:30:47.091",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284800,1724070647100,"fUST",-500.0,0.00016438,2,"2024-08-19T12:30:47.100",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284801,1724070647111,"fUST",-500.0,0.00016438,2,"2024-08-19T12:30:47.111",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284802,1724070647121,"fUST",-500.0,0.00016438,2,"2024-08-19T12:30:47.121",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284803,1724070647132,"fUST",-500.0,0.00016438,2,"2024-08-19T12:30:47.132",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284804,1724070647142,"fUST",-205.75731786,0.00016438,2,"2024-08-19T12:30:47.142",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284805,1724070647152,"fUST",-509.07845781,0.00016438,2,"2024-08-19T12:30:47.152",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284806,1724070647162,"fUST",-500.0,0.00016438,2,"2024-08-19T12:30:47.162",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284807,1724070647172,"fUST",-500.0,0.00016438,2,"2024-08-19T12:30:47.172",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284808,1724070647181,"fUST",-500.0,0.00016438,2,"2024-08-19T12:30:47.181",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284809,1724070647190,"fUST",-511.96634641,0.00016438,2,"2024-08-19T12:30:47.190",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284810,1724070647200,"fUST",-500.0,0.00016438,2,"2024-08-19T12:30:47.200",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284811,1724070647211,"fUST",-500.0,0.00016438,2,"2024-08-19T12:30:47.211",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284812,1724070647220,"fUST",-500.0,0.00016438,2,"2024-08-19T12:30:47.220",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284813,1724070647229,"fUST",-500.0,0.00016438,2,"2024-08-19T12:30:47.229",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284814,1724070647237,"fUST",-500.0,0.00016438,2,"2024-08-19T12:30:47.237",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284815,1724070647246,"fUST",-1190.61,0.00016438,2,"2024-08-19T12:30:47.246",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284816,1724070647255,"fUST",-506.97821075,0.00016438,2,"2024-08-19T12:30:47.255",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284817,1724070647265,"fUST",-500.0,0.00016438,2,"2024-08-19T12:30:47.265",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284818,1724070647274,"fUST",-1190.61,0.00016438,2,"2024-08-19T12:30:47.274",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284819,1724070647283,"fUST",-1190.61,0.00016438,2,"2024-08-19T12:30:47.283",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284820,1724070647292,"fUST",-500.0,0.00016438,2,"2024-08-19T12:30:47.292",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284821,1724070647302,"fUST",-1190.61,0.00016438,2,"2024-08-19T12:30:47.302",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284822,1724070647312,"fUST",-1190.61,0.00016438,2,"2024-08-19T12:30:47.312",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284823,1724070647321,"fUST",-1190.61,0.00016438,2,"2024-08-19T12:30:47.321",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284824,1724070647330,"fUST",-1190.61,0.00016438,2,"2024-08-19T12:30:47.330",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284825,1724070647339,"fUST",-1190.61,0.00016438,2,"2024-08-19T12:30:47.339",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284826,1724070647349,"fUST",-1190.61,0.00016438,2,"2024-08-19T12:30:47.349",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284827,1724070647358,"fUST",-500.0,0.00016438,2,"2024-08-19T12:30:47.358",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284828,1724070647367,"fUST",-1190.61,0.00016438,2,"2024-08-19T12:30:47.367",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284829,1724070647376,"fUST",-1190.61,0.00016438,2,"2024-08-19T12:30:47.376",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284830,1724070647385,"fUST",-240.53023441,0.00016438,2,"2024-08-19T12:30:47.385",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284839,1724071183587,"fUST",-300.0,9.318e-05,2,"2024-08-19T12:39:43.587",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284840,1724071183609,"fUST",-300.0,9.412e-05,2,"2024-08-19T12:39:43.609",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284841,1724071183632,"fUST",-300.0,9.7e-05,2,"2024-08-19T12:39:43.632",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284842,1724071183656,"fUST",-11650.54879472,9.701e-05,2,"2024-08-19T12:39:43.656",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284844,1724071227196,"fUST",-2112.50283852,9.701e-05,2,"2024-08-19T12:40:27.196",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284845,1724071227218,"fUST",-3619.9309493,9.701e-05,2,"2024-08-19T12:40:27.218",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284846,1724071227241,"fUST",-167.30718927,9.701e-05,2,"2024-08-19T12:40:27.241",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284847,1724071227264,"fUST",-245.37793569,9.701e-05,2,"2024-08-19T12:40:27.264",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284848,1724071227288,"fUST",-170.46072949,9.701e-05,2,"2024-08-19T12:40:27.288",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284849,1724071227310,"fUST",-1511.50458572,9.701e-05,2,"2024-08-19T12:40:27.310",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284850,1724071227331,"fUST",-4721.04600346,9.701e-05,2,"2024-08-19T12:40:27.331",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284851,1724071227353,"fUST",-229.70554206,9.701e-05,2,"2024-08-19T12:40:27.353",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284852,1724071227375,"fUST",-192.1557997,9.801e-05,2,"2024-08-19T12:40:27.375",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284853,1724071227396,"fUST",-192.1557997,9.9e-05,2,"2024-08-19T12:40:27.396",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284854,1724071229767,"fUST",177.83706653,9.604e-05,2,"2024-08-19T12:40:29.767",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284856,1724071239327,"fUST",275.60379811,9.701e-05,2,"2024-08-19T12:40:39.327",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284857,1724071241193,"fUST",24900.0,9.736e-05,2,"2024-08-19T12:40:41.193",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284859,1724071246835,"fUST",16318.75386369,9.701e-05,2,"2024-08-19T12:40:46.835",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284860,1724071265407,"fUST",405.4347584,9.701e-05,2,"2024-08-19T12:41:05.407",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284861,1724071269790,"fUST",939.00420277,9.701e-05,2,"2024-08-19T12:41:09.790",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284862,1724071307154,"fUST",4590.11439501,9.701e-05,2,"2024-08-19T12:41:47.154",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284863,1724071323631,"fUST",1838.75388782,9.701e-05,2,"2024-08-19T12:42:03.631",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284864,1724071324012,"fUST",2112.50283852,9.701e-05,2,"2024-08-19T12:42:04.012",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284865,1724071351846,"fUST",16318.75386369,9.701e-05,2,"2024-08-19T12:42:31.846",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284866,1724071425002,"fUST",977.23673703,9.701e-05,2,"2024-08-19T12:43:45.002",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284868,1724071443865,"fUST",16318.75386369,9.701e-05,2,"2024-08-19T12:44:03.865",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284870,1724071540124,"fUST",-250.0,0.00010574,2,"2024-08-19T12:45:40.124",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284871,1724071540163,"fUST",-250.0,0.00010603,2,"2024-08-19T12:45:40.163",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284872,1724071540196,"fUST",-250.0,0.00010632,2,"2024-08-19T12:45:40.196",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284873,1724071540227,"fUST",-250.0,0.00010661,2,"2024-08-19T12:45:40.227",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284874,1724071540255,"fUST",-250.0,0.0001069,2,"2024-08-19T12:45:40.255",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284875,1724071540284,"fUST",-250.0,0.00010719,2,"2024-08-19T12:45:40.284",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284876,1724071540310,"fUST",-145.06753502,0.00010739,2,"2024-08-19T12:45:40.310",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284877,1724071545874,"fUST",7942.7466532,9.701e-05,2,"2024-08-19T12:45:45.874",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284884,1724071767181,"fUST",-154.69833824,9.701e-05,2,"2024-08-19T12:49:27.181",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284885,1724071767202,"fUST",-500.0,9.9e-05,2,"2024-08-19T12:49:27.202",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284886,1724071767224,"fUST",-153.2102152,9.9e-05,2,"2024-08-19T12:49:27.224",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284887,1724071767247,"fUST",-342.65845262,9.999e-05,2,"2024-08-19T12:49:27.247",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284888,1724071767269,"fUST",-810.48415788,0.00010081,2,"2024-08-19T12:49:27.269",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284889,1724071767291,"fUST",-810.48415788,0.00010081,2,"2024-08-19T12:49:27.291",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284890,1724071767324,"fUST",-154.69833824,0.00010544,2,"2024-08-19T12:49:27.324",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284891,1724071767351,"fUST",-300.0,0.00010738,2,"2024-08-19T12:49:27.351",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284892,1724071767374,"fUST",-300.0,0.00010738,2,"2024-08-19T12:49:27.374",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284893,1724071767397,"fUST",-521.29251267,0.00010739,2,"2024-08-19T12:49:27.397",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284894,1724071767418,"fUST",-307.69428485,0.00010739,2,"2024-08-19T12:49:27.418",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284895,1724071767441,"fUST",-898.70545475,0.00010739,2,"2024-08-19T12:49:27.441",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284896,1724071767463,"fUST",-43478.74686151,0.00010739,2,"2024-08-19T12:49:27.463",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284936,1724071831748,"fUST",-12212.17744111,0.00010164,2,"2024-08-19T12:50:31.748",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284938,1724071831761,"fUST",-1452.74252072,0.00010164,2,"2024-08-19T12:50:31.761",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335284944,1724071831806,"fUST",-2407.12880654,0.00010164,2,"2024-08-19T12:50:31.806",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285036,1724071838264,"fUST",-8827.95123163,0.00010164,2,"2024-08-19T12:50:38.264",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285037,1724071838274,"fUST",-665.46668942,0.0001026,2,"2024-08-19T12:50:38.274",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285038,1724071838284,"fUST",-55471.09586993,0.00010544,2,"2024-08-19T12:50:38.284",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285039,1724071838293,"fUST",-195.63337011,0.00010544,2,"2024-08-19T12:50:38.293",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285040,1724071838302,"fUST",-780.05358786,0.00010544,2,"2024-08-19T12:50:38.302",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285041,1724071838311,"fUST",-780.05358786,0.00010544,2,"2024-08-19T12:50:38.311",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285042,1724071838508,"fUST",-160.85673783,0.00010544,2,"2024-08-19T12:50:38.508",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285043,1724071838518,"fUST",-180.7743733,0.00010739,2,"2024-08-19T12:50:38.518",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285044,1724071838528,"fUST",-155.62406758,0.00010739,2,"2024-08-19T12:50:38.528",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285045,1724071838537,"fUST",-155.01544717,0.00010739,2,"2024-08-19T12:50:38.537",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285046,1724071838546,"fUST",-161.51677942,0.00010739,2,"2024-08-19T12:50:38.546",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285047,1724071838556,"fUST",-301.53815771,0.00010739,2,"2024-08-19T12:50:38.556",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285048,1724071838567,"fUST",-250.0,0.00010748,2,"2024-08-19T12:50:38.567",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285049,1724071838577,"fUST",-250.0,0.00010777,2,"2024-08-19T12:50:38.577",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285050,1724071838586,"fUST",-250.0,0.00010806,2,"2024-08-19T12:50:38.586",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285051,1724071838595,"fUST",-250.0,0.00010835,2,"2024-08-19T12:50:38.595",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285052,1724071838605,"fUST",-250.0,0.00010864,2,"2024-08-19T12:50:38.605",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285053,1724071838615,"fUST",-250.0,0.00010893,2,"2024-08-19T12:50:38.615",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285054,1724071838626,"fUST",-250.0,0.00010922,2,"2024-08-19T12:50:38.626",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285055,1724071838637,"fUST",-250.0,0.00010951,2,"2024-08-19T12:50:38.637",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285056,1724071838649,"fUST",-42411.5996467,0.00010957,2,"2024-08-19T12:50:38.649",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285057,1724071838658,"fUST",-300.0,0.00010957,2,"2024-08-19T12:50:38.658",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285058,1724071838668,"fUST",-300.0,0.00010957,2,"2024-08-19T12:50:38.668",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285059,1724071838677,"fUST",-520.61647298,0.00010958,2,"2024-08-19T12:50:38.677",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285060,1724071838687,"fUST",-154.69833824,0.00010958,2,"2024-08-19T12:50:38.687",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285061,1724071838696,"fUST",-2166.25640825,0.00010958,2,"2024-08-19T12:50:38.696",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285062,1724071838705,"fUST",-250.0,0.0001098,2,"2024-08-19T12:50:38.705",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285063,1724071838715,"fUST",-250.0,0.00011009,2,"2024-08-19T12:50:38.715",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285064,1724071838724,"fUST",-250.0,0.00011038,2,"2024-08-19T12:50:38.724",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285065,1724071838734,"fUST",-250.0,0.00011067,2,"2024-08-19T12:50:38.734",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285066,1724071838743,"fUST",-250.0,0.00011096,2,"2024-08-19T12:50:38.743",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285067,1724071838753,"fUST",-250.0,0.00011125,2,"2024-08-19T12:50:38.753",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285068,1724071838762,"fUST",-170.581208,0.00011315,2,"2024-08-19T12:50:38.762",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285069,1724071838771,"fUST",-170.581208,0.00011318,2,"2024-08-19T12:50:38.771",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285070,1724071838780,"fUST",-170.581208,0.00011321,2,"2024-08-19T12:50:38.780",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285071,1724071838789,"fUST",-170.581208,0.00011324,2,"2024-08-19T12:50:38.789",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285072,1724071838798,"fUST",-170.581208,0.00011327,2,"2024-08-19T12:50:38.798",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285073,1724071838808,"fUST",-170.581208,0.0001133,2,"2024-08-19T12:50:38.808",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285074,1724071838818,"fUST",-170.581208,0.00011333,2,"2024-08-19T12:50:38.818",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285075,1724071838827,"fUST",-170.581208,0.00011336,2,"2024-08-19T12:50:38.827",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285076,1724071838836,"fUST",-170.581208,0.00011339,2,"2024-08-19T12:50:38.836",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285077,1724071838845,"fUST",-170.581208,0.00011342,2,"2024-08-19T12:50:38.845",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285078,1724071838855,"fUST",-170.581208,0.00011345,2,"2024-08-19T12:50:38.855",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285079,1724071838865,"fUST",-170.581208,0.00011348,2,"2024-08-19T12:50:38.865",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285080,1724071838874,"fUST",-170.581208,0.00011351,2,"2024-08-19T12:50:38.874",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285081,1724071838884,"fUST",-170.581208,0.00011354,2,"2024-08-19T12:50:38.884",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285082,1724071838893,"fUST",-170.581208,0.00011357,2,"2024-08-19T12:50:38.893",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285083,1724071838903,"fUST",-170.581208,0.0001136,2,"2024-08-19T12:50:38.903",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285084,1724071838912,"fUST",-170.581208,0.00011363,2,"2024-08-19T12:50:38.912",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285085,1724071838922,"fUST",-170.581208,0.00011366,2,"2024-08-19T12:50:38.922",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285086,1724071838931,"fUST",-170.581208,0.00011368,2,"2024-08-19T12:50:38.931",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285087,1724071838941,"fUST",-170.581208,0.00011371,2,"2024-08-19T12:50:38.941",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285088,1724071838950,"fUST",-156.85654909,0.00011409,2,"2024-08-19T12:50:38.950",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285089,1724071838959,"fUST",-2146.11113203,0.00011409,2,"2024-08-19T12:50:38.959",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285090,1724071838969,"fUST",-154.69833824,0.00011409,2,"2024-08-19T12:50:38.969",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285091,1724071838978,"fUST",-155.22212059,0.00011621,2,"2024-08-19T12:50:38.978",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285092,1724071838988,"fUST",-154.77556307,0.00011621,2,"2024-08-19T12:50:38.988",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285093,1724071838998,"fUST",-256.23174061,0.00011621,2,"2024-08-19T12:50:38.998",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285094,1724071839007,"fUST",-192.47506614,0.00011621,2,"2024-08-19T12:50:39.007",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285095,1724071839017,"fUST",-188.89072077,0.00011621,2,"2024-08-19T12:50:39.017",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285096,1724071839027,"fUST",-569.55611374,0.00011621,2,"2024-08-19T12:50:39.027",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285097,1724071839037,"fUST",-154.87224043,0.00011621,2,"2024-08-19T12:50:39.037",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285098,1724071839048,"fUST",-154.69833824,0.00011621,2,"2024-08-19T12:50:39.048",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285099,1724071839060,"fUST",-601.88445386,0.00011621,2,"2024-08-19T12:50:39.060",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285100,1724071839069,"fUST",-533.92328189,0.00011621,2,"2024-08-19T12:50:39.069",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285101,1724071839081,"fUST",-404.43330921,0.00011621,2,"2024-08-19T12:50:39.081",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285102,1724071839090,"fUST",-261.03961162,0.00011621,2,"2024-08-19T12:50:39.090",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285103,1724071839100,"fUST",-154.69833824,0.00011621,2,"2024-08-19T12:50:39.100",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285104,1724071839109,"fUST",-154.71377951,0.00011621,2,"2024-08-19T12:50:39.109",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285105,1724071839119,"fUST",-212.62782704,0.00011621,2,"2024-08-19T12:50:39.119",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285106,1724071839129,"fUST",-154.7950553,0.00011621,2,"2024-08-19T12:50:39.129",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285107,1724071839138,"fUST",-601.88445386,0.00011621,2,"2024-08-19T12:50:39.138",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285108,1724071839148,"fUST",-155.68909977,0.00011621,2,"2024-08-19T12:50:39.148",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285109,1724071839160,"fUST",-154.82900784,0.00011621,2,"2024-08-19T12:50:39.160",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285110,1724071839170,"fUST",-195.66266863,0.00011621,2,"2024-08-19T12:50:39.170",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285111,1724071839179,"fUST",-155.08933268,0.00011621,2,"2024-08-19T12:50:39.179",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285112,1724071839189,"fUST",-19172.30476469,0.00011631,2,"2024-08-19T12:50:39.189",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285113,1724071839199,"fUST",-160.44466579,0.00011712,2,"2024-08-19T12:50:39.199",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285114,1724071839209,"fUST",-413.66267349,0.00011712,2,"2024-08-19T12:50:39.209",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285115,1724071839219,"fUST",-155.63031058,0.00011712,2,"2024-08-19T12:50:39.219",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285116,1724071839229,"fUST",-288.24477057,0.00011712,2,"2024-08-19T12:50:39.229",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285117,1724071839239,"fUST",-280.35654095,0.00011712,2,"2024-08-19T12:50:39.239",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285118,1724071839250,"fUST",-160.44466579,0.00011712,2,"2024-08-19T12:50:39.250",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285119,1724071839260,"fUST",-200.0,0.00011712,2,"2024-08-19T12:50:39.260",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285120,1724071839271,"fUST",-154.88017181,0.00011712,2,"2024-08-19T12:50:39.271",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285121,1724071839281,"fUST",-154.69833824,0.00011712,2,"2024-08-19T12:50:39.281",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285122,1724071839291,"fUST",-191.89440015,0.00011712,2,"2024-08-19T12:50:39.291",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285123,1724071839301,"fUST",-413.66267349,0.00011712,2,"2024-08-19T12:50:39.301",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285124,1724071839310,"fUST",-19546.02120518,0.00011712,2,"2024-08-19T12:50:39.310",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285125,1724071839320,"fUST",-154.95324837,0.00011712,2,"2024-08-19T12:50:39.320",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285126,1724071839331,"fUST",-269.93873618,0.00011731,7,"2024-08-19T12:50:39.331",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285127,1724071839341,"fUST",-182.95360137,0.00011731,2,"2024-08-19T12:50:39.341",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285128,1724071839351,"fUST",-154.69833824,0.00011731,2,"2024-08-19T12:50:39.351",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285129,1724071839361,"fUST",-154.69833824,0.00011731,2,"2024-08-19T12:50:39.361",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285130,1724071839372,"fUST",-154.79103211,0.00011731,2,"2024-08-19T12:50:39.372",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285131,1724071839382,"fUST",-12893.40956978,0.00011759,2,"2024-08-19T12:50:39.382",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285132,1724071839393,"fUST",-155.23918905,0.00011759,2,"2024-08-19T12:50:39.393",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285133,1724071839403,"fUST",-521.29251267,0.00011759,2,"2024-08-19T12:50:39.403",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285134,1724071839413,"fUST",-817.51538182,0.00011759,2,"2024-08-19T12:50:39.413",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285135,1724071839424,"fUST",-199.11177021,0.00011759,2,"2024-08-19T12:50:39.424",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285136,1724071839433,"fUST",-311.68966521,0.00011759,2,"2024-08-19T12:50:39.433",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285137,1724071839443,"fUST",-342.65845262,0.00011759,2,"2024-08-19T12:50:39.443",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285138,1724071839452,"fUST",-72503.9122399,0.000119,2,"2024-08-19T12:50:39.452",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285140,1724071839462,"fUST",-72503.9122399,0.00011977,2,"2024-08-19T12:50:39.462",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285142,1724071839471,"fUST",-8844.39705201,0.00011987,2,"2024-08-19T12:50:39.471",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285143,1724071839480,"fUST",-9659.27545044,0.00011987,2,"2024-08-19T12:50:39.480",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285144,1724071839490,"fUST",-7013.41255393,0.00011999,2,"2024-08-19T12:50:39.490",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285145,1724071839500,"fUST",-420.0,0.00012041,2,"2024-08-19T12:50:39.500",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285146,1724071839509,"fUST",-420.0,0.00012053,2,"2024-08-19T12:50:39.509",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285147,1724071839519,"fUST",-19172.30476467,0.00012123,2,"2024-08-19T12:50:39.519",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285148,1724071839529,"fUST",-3092.64278727,0.00012356,2,"2024-08-19T12:50:39.529",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285149,1724071839540,"fUST",-2712.58332809,0.00012356,2,"2024-08-19T12:50:39.540",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285150,1724071839549,"fUST",-1766.47659697,0.00012516,2,"2024-08-19T12:50:39.549",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285151,1724071839559,"fUST",-1613.45959463,0.00012551,2,"2024-08-19T12:50:39.559",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285152,1724071839569,"fUST",-19172.30476467,0.00012615,2,"2024-08-19T12:50:39.569",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285153,1724071839578,"fUST",-850.5788145,0.00012689,2,"2024-08-19T12:50:39.578",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285154,1724071839587,"fUST",-200.0,0.00012729,2,"2024-08-19T12:50:39.587",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285155,1724071839597,"fUST",-72503.9122399,0.00012772,2,"2024-08-19T12:50:39.597",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285156,1724071839608,"fUST",-1500.0,0.00012779,2,"2024-08-19T12:50:39.608",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285157,1724071839618,"fUST",-210.28741582,0.00012898,2,"2024-08-19T12:50:39.618",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285158,1724071839628,"fUST",-210.23989812,0.00012898,2,"2024-08-19T12:50:39.628",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285160,1724071839637,"fUST",-4941.9170885,0.000129,2,"2024-08-19T12:50:39.637",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285161,1724071839647,"fUST",-223.52112672,0.00012934,2,"2024-08-19T12:50:39.647",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285162,1724071839658,"fUST",-223.52112672,0.00012934,2,"2024-08-19T12:50:39.658",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285163,1724071839667,"fUST",-493.25192424,0.0001295,2,"2024-08-19T12:50:39.667",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285164,1724071839677,"fUST",-544.00882293,0.00012971,2,"2024-08-19T12:50:39.677",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285165,1724071839687,"fUST",-190.07446844,0.00012971,2,"2024-08-19T12:50:39.687",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285166,1724071839697,"fUST",-190.07446844,0.00012971,2,"2024-08-19T12:50:39.697",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285167,1724071839707,"fUST",-2221.47647721,0.00012971,3,"2024-08-19T12:50:39.707",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285168,1724071839717,"fUST",-157.09608348,0.00012985,2,"2024-08-19T12:50:39.717",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285169,1724071839726,"fUST",-157.09608348,0.00012985,2,"2024-08-19T12:50:39.726",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285170,1724071839736,"fUST",-688.676981,0.00012985,2,"2024-08-19T12:50:39.736",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285171,1724071839746,"fUST",-811.38667937,0.00012989,2,"2024-08-19T12:50:39.746",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285172,1724071839756,"fUST",-196.81150092,0.00012999,2,"2024-08-19T12:50:39.756",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285173,1724071839766,"fUST",-320.27103328,0.00012999,2,"2024-08-19T12:50:39.766",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285174,1724071839775,"fUST",-196.81150092,0.00012999,2,"2024-08-19T12:50:39.775",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285175,1724071839784,"fUST",-320.27103328,0.00012999,2,"2024-08-19T12:50:39.784",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285176,1724071839793,"fUST",-862.44048895,0.00013,2,"2024-08-19T12:50:39.793",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285177,1724071839802,"fUST",-185.75362197,0.00013,2,"2024-08-19T12:50:39.802",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285178,1724071839813,"fUST",-500.0,0.00013,2,"2024-08-19T12:50:39.813",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285179,1724071839823,"fUST",-154.69833824,0.00013017,2,"2024-08-19T12:50:39.823",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285180,1724071839833,"fUST",-422.76904584,0.00013017,2,"2024-08-19T12:50:39.833",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285181,1724071839843,"fUST",-600.88577429,0.00013017,2,"2024-08-19T12:50:39.843",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285182,1724071839853,"fUST",-898.59338305,0.00013017,2,"2024-08-19T12:50:39.853",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285183,1724071839863,"fUST",-2128.04084944,0.00013025,2,"2024-08-19T12:50:39.863",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285184,1724071839873,"fUST",-19172.30476467,0.00013107,2,"2024-08-19T12:50:39.873",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285185,1724071839883,"fUST",-587.0,0.00013232,2,"2024-08-19T12:50:39.883",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285186,1724071839893,"fUST",-587.0,0.00013258,2,"2024-08-19T12:50:39.893",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285187,1724071839904,"fUST",-19172.30476467,0.00013599,2,"2024-08-19T12:50:39.904",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285188,1724071839913,"fUST",-155.23257901,0.00013599,2,"2024-08-19T12:50:39.913",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285189,1724071839925,"fUST",-200.0,0.00013673,2,"2024-08-19T12:50:39.925",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285190,1724071839936,"fUST",-200.0,0.00013673,2,"2024-08-19T12:50:39.936",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285191,1724071839946,"fUST",-282.259266,0.00013684,2,"2024-08-19T12:50:39.946",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285192,1724071839957,"fUST",-282.259266,0.00013684,2,"2024-08-19T12:50:39.957",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285193,1724071839967,"fUST",-72503.9122399,0.00013689,2,"2024-08-19T12:50:39.967",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285194,1724071839977,"fUST",-72503.9122399,0.00013689,2,"2024-08-19T12:50:39.977",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285195,1724071839986,"fUST",-500.0,0.00013698,2,"2024-08-19T12:50:39.986",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285196,1724071839996,"fUST",-500.0,0.00013698,2,"2024-08-19T12:50:39.996",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285197,1724071840006,"fUST",-500.0,0.00013698,2,"2024-08-19T12:50:40.006",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285198,1724071840015,"fUST",-500.0,0.00013698,2,"2024-08-19T12:50:40.015",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285199,1724071840025,"fUST",-230.17744134,0.00013698,2,"2024-08-19T12:50:40.025",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285200,1724071840035,"fUST",-500.0,0.00013698,2,"2024-08-19T12:50:40.035",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285201,1724071840045,"fUST",-500.0,0.00013698,2,"2024-08-19T12:50:40.045",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285202,1724071840054,"fUST",-500.0,0.00013698,2,"2024-08-19T12:50:40.054",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285203,1724071840064,"fUST",-389.3065637,0.00013698,2,"2024-08-19T12:50:40.064",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285204,1724071840075,"fUST",-500.0,0.00013698,2,"2024-08-19T12:50:40.075",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285205,1724071840086,"fUST",-455.79033201,0.00013698,2,"2024-08-19T12:50:40.086",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285206,1724071840098,"fUST",-500.0,0.00013698,2,"2024-08-19T12:50:40.098",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285207,1724071840108,"fUST",-649.89709072,0.00013698,2,"2024-08-19T12:50:40.108",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285208,1724071840117,"fUST",-151.0,0.00013699,2,"2024-08-19T12:50:40.117",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285209,1724071840127,"fUST",-151.0,0.00013699,2,"2024-08-19T12:50:40.127",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285210,1724071840138,"fUST",-766.713414,0.00013699,2,"2024-08-19T12:50:40.138",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285211,1724071840147,"fUST",-2208.7397975,0.00013699,2,"2024-08-19T12:50:40.147",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285212,1724071840157,"fUST",-35359.4473214,0.00013699,2,"2024-08-19T12:50:40.157",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285213,1724071840169,"fUST",-204.816174,0.00013699,2,"2024-08-19T12:50:40.169",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285214,1724071840179,"fUST",-204.816174,0.00013699,2,"2024-08-19T12:50:40.179",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285215,1724071840188,"fUST",-151.0,0.00013699,2,"2024-08-19T12:50:40.188",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285216,1724071840197,"fUST",-151.0,0.00013699,2,"2024-08-19T12:50:40.197",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285217,1724071840206,"fUST",-720.356127,0.00013699,2,"2024-08-19T12:50:40.206",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285218,1724071840216,"fUST",-720.356127,0.00013699,2,"2024-08-19T12:50:40.216",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285219,1724071840226,"fUST",-151.0,0.00013699,2,"2024-08-19T12:50:40.226",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285220,1724071840236,"fUST",-266.991656,0.00013699,2,"2024-08-19T12:50:40.236",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285221,1724071840246,"fUST",-151.0,0.00013699,2,"2024-08-19T12:50:40.246",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285222,1724071840255,"fUST",-266.991656,0.00013699,2,"2024-08-19T12:50:40.255",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285223,1724071840265,"fUST",-529.551422,0.00013699,2,"2024-08-19T12:50:40.265",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285224,1724071840274,"fUST",-529.551422,0.00013699,2,"2024-08-19T12:50:40.274",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285225,1724071840284,"fUST",-151.0,0.00013699,2,"2024-08-19T12:50:40.284",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285226,1724071840294,"fUST",-321.094365,0.00013699,2,"2024-08-19T12:50:40.294",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285227,1724071840303,"fUST",-321.094365,0.00013699,2,"2024-08-19T12:50:40.303",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285228,1724071840312,"fUST",-303.977694,0.00013699,2,"2024-08-19T12:50:40.312",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285229,1724071840321,"fUST",-303.977694,0.00013699,2,"2024-08-19T12:50:40.321",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285230,1724071840330,"fUST",-152.35498,0.00013699,2,"2024-08-19T12:50:40.330",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285231,1724071840339,"fUST",-256.343529,0.00013699,2,"2024-08-19T12:50:40.339",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285232,1724071840352,"fUST",-256.343529,0.00013699,2,"2024-08-19T12:50:40.352",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285233,1724071840361,"fUST",-665.54032,0.00013699,2,"2024-08-19T12:50:40.361",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285234,1724071840370,"fUST",-151.0,0.00013699,2,"2024-08-19T12:50:40.370",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285235,1724071840380,"fUST",-151.0,0.00013699,2,"2024-08-19T12:50:40.380",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285236,1724071840390,"fUST",-151.0,0.00013699,2,"2024-08-19T12:50:40.390",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285237,1724071840400,"fUST",-151.0,0.00013699,2,"2024-08-19T12:50:40.400",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285238,1724071840419,"fUST",-151.0,0.00013699,2,"2024-08-19T12:50:40.419",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285239,1724071840428,"fUST",-665.54032,0.00013699,2,"2024-08-19T12:50:40.428",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285240,1724071840439,"fUST",-151.0,0.00013699,2,"2024-08-19T12:50:40.439",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285241,1724071840450,"fUST",-151.0,0.00013699,2,"2024-08-19T12:50:40.450",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285242,1724071840461,"fUST",-151.0,0.00013699,2,"2024-08-19T12:50:40.461",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285243,1724071840471,"fUST",-151.0,0.00013699,2,"2024-08-19T12:50:40.471",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285244,1724071840480,"fUST",-151.0,0.00013699,2,"2024-08-19T12:50:40.480",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285245,1724071840490,"fUST",-151.0,0.00013699,2,"2024-08-19T12:50:40.490",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285246,1724071840499,"fUST",-151.0,0.00013699,2,"2024-08-19T12:50:40.499",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285247,1724071840508,"fUST",-151.0,0.00013699,2,"2024-08-19T12:50:40.508",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285248,1724071840518,"fUST",-151.0,0.00013699,2,"2024-08-19T12:50:40.518",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285249,1724071840527,"fUST",-151.0,0.00013699,2,"2024-08-19T12:50:40.527",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285250,1724071840536,"fUST",-151.0,0.00013699,2,"2024-08-19T12:50:40.536",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285251,1724071840548,"fUST",-151.0,0.00013699,2,"2024-08-19T12:50:40.548",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285252,1724071840559,"fUST",-151.0,0.00013699,2,"2024-08-19T12:50:40.559",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285253,1724071840569,"fUST",-161.606117,0.00013699,2,"2024-08-19T12:50:40.569",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285254,1724071840579,"fUST",-504.073518,0.00013699,2,"2024-08-19T12:50:40.579",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285255,1724071840589,"fUST",-504.073518,0.00013699,2,"2024-08-19T12:50:40.589",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285256,1724071840600,"fUST",-504.073518,0.00013699,2,"2024-08-19T12:50:40.600",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285257,1724071840612,"fUST",-504.073518,0.00013699,2,"2024-08-19T12:50:40.612",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285258,1724071840624,"fUST",-504.073518,0.00013699,2,"2024-08-19T12:50:40.624",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285259,1724071840634,"fUST",-504.073518,0.00013699,2,"2024-08-19T12:50:40.634",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285260,1724071840644,"fUST",-151.0,0.00013699,2,"2024-08-19T12:50:40.644",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285261,1724071840655,"fUST",-500.0,0.00013699,2,"2024-08-19T12:50:40.655",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285262,1724071840665,"fUST",-500.0,0.00013699,2,"2024-08-19T12:50:40.665",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285263,1724071840674,"fUST",-500.0,0.00013699,2,"2024-08-19T12:50:40.674",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285264,1724071840684,"fUST",-231.4546043,0.00013699,2,"2024-08-19T12:50:40.684",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285265,1724071840694,"fUST",-500.0,0.00013699,2,"2024-08-19T12:50:40.694",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285266,1724071840704,"fUST",-500.0,0.00013699,2,"2024-08-19T12:50:40.704",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285267,1724071840715,"fUST",-500.0,0.00013699,2,"2024-08-19T12:50:40.715",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285268,1724071840726,"fUST",-500.0,0.00013699,2,"2024-08-19T12:50:40.726",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285269,1724071840736,"fUST",-500.0,0.00013699,2,"2024-08-19T12:50:40.736",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285270,1724071840747,"fUST",-500.0,0.00013699,2,"2024-08-19T12:50:40.747",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285271,1724071840757,"fUST",-500.0,0.00013699,2,"2024-08-19T12:50:40.757",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285272,1724071840768,"fUST",-194.82337617,0.00013699,2,"2024-08-19T12:50:40.768",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285273,1724071840777,"fUST",-500.0,0.00013699,2,"2024-08-19T12:50:40.777",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285274,1724071840786,"fUST",-500.0,0.00013699,2,"2024-08-19T12:50:40.786",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285275,1724071840795,"fUST",-500.0,0.00013699,2,"2024-08-19T12:50:40.795",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285276,1724071840805,"fUST",-500.0,0.00013699,2,"2024-08-19T12:50:40.805",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285277,1724071840814,"fUST",-500.0,0.00013699,2,"2024-08-19T12:50:40.814",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285278,1724071840823,"fUST",-500.0,0.00013699,2,"2024-08-19T12:50:40.823",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285279,1724071840833,"fUST",-500.0,0.00013699,2,"2024-08-19T12:50:40.833",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285280,1724071840842,"fUST",-500.0,0.00013699,2,"2024-08-19T12:50:40.842",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285281,1724071840852,"fUST",-500.0,0.00013699,2,"2024-08-19T12:50:40.852",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285282,1724071840861,"fUST",-500.0,0.00013699,2,"2024-08-19T12:50:40.861",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285283,1724071840871,"fUST",-500.0,0.00013699,2,"2024-08-19T12:50:40.871",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285284,1724071840880,"fUST",-500.0,0.00013699,2,"2024-08-19T12:50:40.880",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285285,1724071840890,"fUST",-500.0,0.00013699,2,"2024-08-19T12:50:40.890",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285286,1724071840901,"fUST",-450.43222365,0.00013699,2,"2024-08-19T12:50:40.901",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285287,1724071840913,"fUST",-500.0,0.00013699,2,"2024-08-19T12:50:40.913",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285288,1724071840924,"fUST",-593.75,0.00013699,2,"2024-08-19T12:50:40.924",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285289,1724071840934,"fUST",-500.0,0.00013699,2,"2024-08-19T12:50:40.934",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285290,1724071840945,"fUST",-500.0,0.00013699,2,"2024-08-19T12:50:40.945",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285291,1724071840955,"fUST",-500.0,0.00013699,2,"2024-08-19T12:50:40.955",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285292,1724071840966,"fUST",-500.0,0.00013699,2,"2024-08-19T12:50:40.966",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285293,1724071840975,"fUST",-500.0,0.00013699,2,"2024-08-19T12:50:40.975",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285294,1724071840984,"fUST",-500.0,0.00013699,2,"2024-08-19T12:50:40.984",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285295,1724071840993,"fUST",-500.0,0.00013699,2,"2024-08-19T12:50:40.993",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285296,1724071841002,"fUST",-500.0,0.00013699,2,"2024-08-19T12:50:41.002",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285297,1724071841012,"fUST",-500.0,0.00013699,2,"2024-08-19T12:50:41.012",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285298,1724071841021,"fUST",-500.0,0.00013699,2,"2024-08-19T12:50:41.021",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285299,1724071841030,"fUST",-500.0,0.00013699,2,"2024-08-19T12:50:41.030",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285300,1724071841040,"fUST",-607.11371878,0.00013699,2,"2024-08-19T12:50:41.040",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285301,1724071841050,"fUST",-500.0,0.00013699,2,"2024-08-19T12:50:41.050",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285302,1724071841061,"fUST",-500.0,0.00013699,2,"2024-08-19T12:50:41.061",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285303,1724071841070,"fUST",-500.0,0.00013699,2,"2024-08-19T12:50:41.070",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285304,1724071841079,"fUST",-500.0,0.00013699,2,"2024-08-19T12:50:41.079",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285305,1724071841092,"fUST",-500.0,0.00013699,2,"2024-08-19T12:50:41.092",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285306,1724071841102,"fUST",-500.0,0.00013699,2,"2024-08-19T12:50:41.102",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285307,1724071841111,"fUST",-500.0,0.00013699,2,"2024-08-19T12:50:41.111",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285308,1724071841120,"fUST",-500.0,0.00013699,2,"2024-08-19T12:50:41.120",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285309,1724071841130,"fUST",-500.0,0.00013699,2,"2024-08-19T12:50:41.130",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285310,1724071841139,"fUST",-500.0,0.00013699,2,"2024-08-19T12:50:41.139",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285311,1724071841149,"fUST",-500.0,0.00013699,2,"2024-08-19T12:50:41.149",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285312,1724071841162,"fUST",-500.0,0.00013699,2,"2024-08-19T12:50:41.162",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285313,1724071841171,"fUST",-500.0,0.00013699,2,"2024-08-19T12:50:41.171",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285314,1724071841180,"fUST",-500.0,0.00013699,2,"2024-08-19T12:50:41.180",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285315,1724071841190,"fUST",-500.0,0.00013699,2,"2024-08-19T12:50:41.190",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285316,1724071841199,"fUST",-345.625,0.00013699,2,"2024-08-19T12:50:41.199",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285317,1724071841208,"fUST",-500.0,0.00013699,2,"2024-08-19T12:50:41.208",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285318,1724071841219,"fUST",-500.0,0.00013699,2,"2024-08-19T12:50:41.219",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285319,1724071841228,"fUST",-500.0,0.00013699,2,"2024-08-19T12:50:41.228",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285320,1724071841238,"fUST",-500.0,0.00013699,2,"2024-08-19T12:50:41.238",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285321,1724071841247,"fUST",-500.0,0.00013699,2,"2024-08-19T12:50:41.247",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285322,1724071841257,"fUST",-500.0,0.00013699,2,"2024-08-19T12:50:41.257",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285323,1724071841266,"fUST",-500.0,0.00013699,2,"2024-08-19T12:50:41.266",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285324,1724071841275,"fUST",-500.0,0.00013699,2,"2024-08-19T12:50:41.275",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285325,1724071841284,"fUST",-500.0,0.00013699,2,"2024-08-19T12:50:41.284",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285326,1724071841294,"fUST",-151.0,0.00013699,2,"2024-08-19T12:50:41.294",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285327,1724071841303,"fUST",-500.0,0.00013699,2,"2024-08-19T12:50:41.303",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285328,1724071841312,"fUST",-500.0,0.00013699,2,"2024-08-19T12:50:41.312",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285329,1724071841322,"fUST",-500.0,0.00013699,2,"2024-08-19T12:50:41.322",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285330,1724071841331,"fUST",-500.0,0.00013699,2,"2024-08-19T12:50:41.331",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285331,1724071841341,"fUST",-500.0,0.00013699,2,"2024-08-19T12:50:41.341",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285332,1724071841350,"fUST",-500.0,0.00013699,2,"2024-08-19T12:50:41.350",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285333,1724071841360,"fUST",-500.0,0.00013699,2,"2024-08-19T12:50:41.360",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285334,1724071841371,"fUST",-500.0,0.00013699,2,"2024-08-19T12:50:41.371",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285335,1724071841380,"fUST",-500.0,0.00013699,2,"2024-08-19T12:50:41.380",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285336,1724071841390,"fUST",-500.0,0.00013699,2,"2024-08-19T12:50:41.390",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285337,1724071841399,"fUST",-176.19573101,0.00013699,2,"2024-08-19T12:50:41.399",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285338,1724071841410,"fUST",-204.816174,0.00013699,2,"2024-08-19T12:50:41.410",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285339,1724071841420,"fUST",-204.816174,0.00013699,2,"2024-08-19T12:50:41.420",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285340,1724071841429,"fUST",-199.17879,0.00013699,2,"2024-08-19T12:50:41.429",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285341,1724071841438,"fUST",-151.0,0.00013699,2,"2024-08-19T12:50:41.438",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285342,1724071841448,"fUST",-720.356127,0.00013699,2,"2024-08-19T12:50:41.448",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285343,1724071841458,"fUST",-720.356127,0.00013699,2,"2024-08-19T12:50:41.458",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285344,1724071841467,"fUST",-266.991656,0.00013699,2,"2024-08-19T12:50:41.467",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285345,1724071841476,"fUST",-151.0,0.00013699,2,"2024-08-19T12:50:41.476",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285346,1724071841485,"fUST",-266.991656,0.00013699,2,"2024-08-19T12:50:41.485",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285347,1724071841495,"fUST",-529.551422,0.00013699,2,"2024-08-19T12:50:41.495",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285348,1724071841504,"fUST",-529.551422,0.00013699,2,"2024-08-19T12:50:41.504",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285349,1724071841514,"fUST",-151.0,0.00013699,2,"2024-08-19T12:50:41.514",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285350,1724071841524,"fUST",-321.094365,0.00013699,2,"2024-08-19T12:50:41.524",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285351,1724071841536,"fUST",-321.094365,0.00013699,2,"2024-08-19T12:50:41.536",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285352,1724071841547,"fUST",-303.977694,0.00013699,2,"2024-08-19T12:50:41.547",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285353,1724071841557,"fUST",-282.259266,0.00013699,2,"2024-08-19T12:50:41.557",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285354,1724071841568,"fUST",-303.977694,0.00013699,2,"2024-08-19T12:50:41.568",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285355,1724071841578,"fUST",-282.259266,0.00013699,2,"2024-08-19T12:50:41.578",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285356,1724071841588,"fUST",-256.343529,0.00013699,2,"2024-08-19T12:50:41.588",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285357,1724071841598,"fUST",-256.343529,0.00013699,2,"2024-08-19T12:50:41.598",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285358,1724071841609,"fUST",-665.54032,0.00013699,2,"2024-08-19T12:50:41.609",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285359,1724071841621,"fUST",-151.0,0.00013699,2,"2024-08-19T12:50:41.621",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285360,1724071841631,"fUST",-665.54032,0.00013699,2,"2024-08-19T12:50:41.631",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285361,1724071841643,"fUST",-151.0,0.00013699,2,"2024-08-19T12:50:41.643",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285362,1724071841653,"fUST",-504.073518,0.00013699,2,"2024-08-19T12:50:41.653",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285363,1724071841664,"fUST",-504.073518,0.00013699,2,"2024-08-19T12:50:41.664",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285364,1724071841673,"fUST",-265.37417561,0.00013971,2,"2024-08-19T12:50:41.673",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285365,1724071841682,"fUST",-155.05103229,0.00014,2,"2024-08-19T12:50:41.682",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285366,1724071841691,"fUST",-400.0,0.00014098,2,"2024-08-19T12:50:41.691",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285367,1724071841701,"fUST",-151.0,0.00014192,2,"2024-08-19T12:50:41.701",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285368,1724071841711,"fUST",-151.0,0.00014192,2,"2024-08-19T12:50:41.711",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285369,1724071841720,"fUST",-151.0,0.00014192,2,"2024-08-19T12:50:41.720",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285370,1724071841730,"fUST",-151.0,0.00014192,2,"2024-08-19T12:50:41.730",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285371,1724071841739,"fUST",-151.0,0.00014192,2,"2024-08-19T12:50:41.739",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285372,1724071841748,"fUST",-495.14476956,0.00014245,2,"2024-08-19T12:50:41.748",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285373,1724071841758,"fUST",-251.079203,0.00014247,2,"2024-08-19T12:50:41.758",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285374,1724071841767,"fUST",-251.0051472,0.00014247,2,"2024-08-19T12:50:41.767",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285375,1724071841777,"fUST",-196.72510748,0.00014315,2,"2024-08-19T12:50:41.777",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285376,1724071841789,"fUST",-823.0,0.00014541,2,"2024-08-19T12:50:41.789",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285377,1724071841798,"fUST",-823.0,0.00014584,2,"2024-08-19T12:50:41.798",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285378,1724071841808,"fUST",-4941.9170885,0.00014679,2,"2024-08-19T12:50:41.808",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285379,1724071841819,"fUST",-151.0,0.00014918,2,"2024-08-19T12:50:41.819",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285380,1724071841830,"fUST",-151.0,0.00014918,2,"2024-08-19T12:50:41.830",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285381,1724071841841,"fUST",-400.0,0.00015042,2,"2024-08-19T12:50:41.841",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285382,1724071841850,"fUST",-178.12087349,0.00015042,2,"2024-08-19T12:50:41.850",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285383,1724071841860,"fUST",-151.0,0.00015068,2,"2024-08-19T12:50:41.860",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285384,1724071841870,"fUST",-151.0,0.00015068,2,"2024-08-19T12:50:41.870",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285385,1724071841880,"fUST",-151.0,0.00015068,2,"2024-08-19T12:50:41.880",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285386,1724071841890,"fUST",-151.0,0.00015068,2,"2024-08-19T12:50:41.890",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285387,1724071841901,"fUST",-151.0,0.00015068,2,"2024-08-19T12:50:41.901",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285388,1724071841911,"fUST",-151.0,0.00015068,2,"2024-08-19T12:50:41.911",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285389,1724071841922,"fUST",-151.0,0.00015068,2,"2024-08-19T12:50:41.922",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285390,1724071841932,"fUST",-243.412398,0.00015068,2,"2024-08-19T12:50:41.932",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285391,1724071841944,"fUST",-1110.9613583,0.00015372,2,"2024-08-19T12:50:41.944",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285392,1724071841956,"fUST",-151.0,0.00015453,2,"2024-08-19T12:50:41.956",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285393,1724071841968,"fUST",-720.356127,0.00015453,2,"2024-08-19T12:50:41.968",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285394,1724071841977,"fUST",-720.356127,0.00015453,2,"2024-08-19T12:50:41.977",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285395,1724071841987,"fUST",-266.991656,0.00015453,2,"2024-08-19T12:50:41.987",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285396,1724071841999,"fUST",-151.0,0.00015453,2,"2024-08-19T12:50:41.999",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285397,1724071842008,"fUST",-266.991656,0.00015453,2,"2024-08-19T12:50:42.008",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285398,1724071842017,"fUST",-529.551422,0.00015453,2,"2024-08-19T12:50:42.017",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285399,1724071842027,"fUST",-529.551422,0.00015453,2,"2024-08-19T12:50:42.027",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285400,1724071842037,"fUST",-151.0,0.00015453,2,"2024-08-19T12:50:42.037",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285401,1724071842047,"fUST",-321.094365,0.00015453,2,"2024-08-19T12:50:42.047",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285402,1724071842057,"fUST",-321.094365,0.00015453,2,"2024-08-19T12:50:42.057",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285403,1724071842067,"fUST",-303.977694,0.00015453,2,"2024-08-19T12:50:42.067",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285404,1724071842077,"fUST",-282.259266,0.00015453,2,"2024-08-19T12:50:42.077",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285405,1724071842091,"fUST",-303.977694,0.00015453,2,"2024-08-19T12:50:42.091",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285406,1724071842100,"fUST",-282.259266,0.00015453,2,"2024-08-19T12:50:42.100",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285407,1724071842110,"fUST",-150.112233,0.000158,2,"2024-08-19T12:50:42.110",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285408,1724071842121,"fUST",-162.161318,0.000158,2,"2024-08-19T12:50:42.121",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285409,1724071842132,"fUST",-378.644485,0.0001589,2,"2024-08-19T12:50:42.132",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285410,1724071842141,"fUST",-919.0,0.0001598,2,"2024-08-19T12:50:42.141",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285411,1724071842151,"fUST",-1152.0,0.00016042,2,"2024-08-19T12:50:42.151",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285412,1724071842164,"fUST",-150.112233,0.000161,2,"2024-08-19T12:50:42.164",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285413,1724071842174,"fUST",-150.112233,0.000161,2,"2024-08-19T12:50:42.174",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285414,1724071842183,"fUST",-600.0,0.00016102,2,"2024-08-19T12:50:42.183",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285415,1724071842193,"fUST",-733.3958158,0.00016159,2,"2024-08-19T12:50:42.193",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285416,1724071842202,"fUST",-207.5740843,0.00016178,2,"2024-08-19T12:50:42.202",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285417,1724071842211,"fUST",-614.989046,0.00016188,2,"2024-08-19T12:50:42.211",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285418,1724071842222,"fUST",-204.816174,0.00016188,2,"2024-08-19T12:50:42.222",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285419,1724071842232,"fUST",-204.816174,0.00016188,2,"2024-08-19T12:50:42.232",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285420,1724071842241,"fUST",-256.343529,0.00016188,2,"2024-08-19T12:50:42.241",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285421,1724071842251,"fUST",-256.343529,0.00016188,2,"2024-08-19T12:50:42.251",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285423,1724071842260,"fUST",-665.54032,0.00016188,2,"2024-08-19T12:50:42.260",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285425,1724071842270,"fUST",-665.54032,0.00016188,2,"2024-08-19T12:50:42.270",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285427,1724071842280,"fUST",-25331.04386816,0.00016198,2,"2024-08-19T12:50:42.280",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285429,1724071842290,"fUST",-151.0,0.00016198,2,"2024-08-19T12:50:42.290",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285430,1724071842300,"fUST",-151.0,0.00016198,2,"2024-08-19T12:50:42.300",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285431,1724071842310,"fUST",-151.0,0.00016198,2,"2024-08-19T12:50:42.310",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285432,1724071842320,"fUST",-720.356127,0.00016198,2,"2024-08-19T12:50:42.320",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285433,1724071842329,"fUST",-720.356127,0.00016198,2,"2024-08-19T12:50:42.329",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285434,1724071842339,"fUST",-266.991656,0.00016198,2,"2024-08-19T12:50:42.339",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285435,1724071842349,"fUST",-224.925555,0.00016198,2,"2024-08-19T12:50:42.349",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285436,1724071842359,"fUST",-266.991656,0.00016198,2,"2024-08-19T12:50:42.359",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285437,1724071842368,"fUST",-529.551422,0.00016198,2,"2024-08-19T12:50:42.368",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285438,1724071842377,"fUST",-529.551422,0.00016198,2,"2024-08-19T12:50:42.377",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285439,1724071842386,"fUST",-151.0,0.00016198,2,"2024-08-19T12:50:42.386",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285440,1724071842396,"fUST",-321.094365,0.00016198,2,"2024-08-19T12:50:42.396",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285441,1724071842408,"fUST",-321.094365,0.00016198,2,"2024-08-19T12:50:42.408",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285442,1724071842417,"fUST",-303.977694,0.00016198,2,"2024-08-19T12:50:42.417",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285443,1724071842428,"fUST",-282.259266,0.00016198,2,"2024-08-19T12:50:42.428",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285444,1724071842437,"fUST",-303.977694,0.00016198,2,"2024-08-19T12:50:42.437",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285445,1724071842447,"fUST",-282.259266,0.00016198,2,"2024-08-19T12:50:42.447",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285446,1724071842457,"fUST",-256.343529,0.00016198,2,"2024-08-19T12:50:42.457",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285448,1724071842467,"fUST",-256.343529,0.00016198,2,"2024-08-19T12:50:42.467",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285450,1724071842477,"fUST",-665.54032,0.00016198,2,"2024-08-19T12:50:42.477",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285451,1724071842487,"fUST",-151.0,0.00016198,2,"2024-08-19T12:50:42.487",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285452,1724071842497,"fUST",-665.54032,0.00016198,2,"2024-08-19T12:50:42.497",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285453,1724071842506,"fUST",-151.0,0.00016198,2,"2024-08-19T12:50:42.506",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285454,1724071842516,"fUST",-151.0,0.00016198,2,"2024-08-19T12:50:42.516",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285455,1724071842526,"fUST",-504.073518,0.00016198,2,"2024-08-19T12:50:42.526",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285456,1724071842536,"fUST",-504.073518,0.00016198,2,"2024-08-19T12:50:42.536",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285457,1724071842546,"fUST",-151.0,0.00016215,2,"2024-08-19T12:50:42.546",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285458,1724071842556,"fUST",-151.0,0.00016215,2,"2024-08-19T12:50:42.556",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285459,1724071842566,"fUST",-9679.60148479,0.00016225,2,"2024-08-19T12:50:42.566",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285460,1724071842576,"fUST",-151.0,0.00016225,2,"2024-08-19T12:50:42.576",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285461,1724071842586,"fUST",-811.89360827,0.000163,2,"2024-08-19T12:50:42.586",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285462,1724071842596,"fUST",-614.989046,0.00016318,2,"2024-08-19T12:50:42.596",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285463,1724071842607,"fUST",-204.816174,0.00016318,2,"2024-08-19T12:50:42.607",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285464,1724071842616,"fUST",-204.816174,0.00016318,2,"2024-08-19T12:50:42.616",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285465,1724071842626,"fUST",-154.849305,0.00016328,2,"2024-08-19T12:50:42.626",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285466,1724071842636,"fUST",-720.356127,0.00016328,2,"2024-08-19T12:50:42.636",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285467,1724071842645,"fUST",-720.356127,0.00016328,2,"2024-08-19T12:50:42.645",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285468,1724071842656,"fUST",-266.991656,0.00016328,2,"2024-08-19T12:50:42.656",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285469,1724071842665,"fUST",-266.991656,0.00016328,2,"2024-08-19T12:50:42.665",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285470,1724071842833,"fUST",-529.551422,0.00016328,2,"2024-08-19T12:50:42.833",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285472,1724071842844,"fUST",-529.551422,0.00016328,2,"2024-08-19T12:50:42.844",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285473,1724071842854,"fUST",-151.0,0.00016328,2,"2024-08-19T12:50:42.854",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285474,1724071842863,"fUST",-321.094365,0.00016328,2,"2024-08-19T12:50:42.863",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285476,1724071842873,"fUST",-321.094365,0.00016328,2,"2024-08-19T12:50:42.873",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285477,1724071842883,"fUST",-303.977694,0.00016328,2,"2024-08-19T12:50:42.883",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285479,1724071842894,"fUST",-282.259266,0.00016328,2,"2024-08-19T12:50:42.894",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285481,1724071842905,"fUST",-303.977694,0.00016328,2,"2024-08-19T12:50:42.905",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285482,1724071842915,"fUST",-282.259266,0.00016328,2,"2024-08-19T12:50:42.915",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285483,1724071842925,"fUST",-256.343529,0.00016328,2,"2024-08-19T12:50:42.925",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285484,1724071842934,"fUST",-256.343529,0.00016328,2,"2024-08-19T12:50:42.934",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285485,1724071842944,"fUST",-665.54032,0.00016328,2,"2024-08-19T12:50:42.944",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285486,1724071842954,"fUST",-665.54032,0.00016328,2,"2024-08-19T12:50:42.954",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285488,1724071842965,"fUST",-151.0,0.00016338,2,"2024-08-19T12:50:42.965",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285490,1724071842974,"fUST",-190.038474,0.00016338,2,"2024-08-19T12:50:42.974",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285492,1724071842984,"fUST",-614.989046,0.00016338,2,"2024-08-19T12:50:42.984",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285494,1724071842993,"fUST",-204.816174,0.00016338,2,"2024-08-19T12:50:42.993",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285495,1724071843003,"fUST",-204.816174,0.00016338,2,"2024-08-19T12:50:43.003",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285497,1724071843014,"fUST",-256.343529,0.00016338,2,"2024-08-19T12:50:43.014",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285498,1724071843024,"fUST",-256.343529,0.00016338,2,"2024-08-19T12:50:43.024",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285499,1724071843035,"fUST",-665.54032,0.00016338,2,"2024-08-19T12:50:43.035",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285500,1724071843047,"fUST",-665.54032,0.00016338,2,"2024-08-19T12:50:43.047",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285501,1724071843059,"fUST",-504.073518,0.00016338,2,"2024-08-19T12:50:43.059",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285502,1724071843069,"fUST",-504.073518,0.00016338,2,"2024-08-19T12:50:43.069",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285503,1724071843080,"fUST",-824.04648635,0.00016338,2,"2024-08-19T12:50:43.080",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285504,1724071843094,"fUST",-40000.0,0.00016338,2,"2024-08-19T12:50:43.094",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285505,1724071843103,"fUST",-243.0161,0.00016356,2,"2024-08-19T12:50:43.103",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285506,1724071843113,"fUST",-3500.0,0.000164,2,"2024-08-19T12:50:43.113",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285507,1724071843123,"fUST",-3964.10932381,0.000164,2,"2024-08-19T12:50:43.123",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285508,1724071843134,"fUST",-591.943647,0.000164,6,"2024-08-19T12:50:43.134",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285509,1724071843144,"fUST",-151.0,0.000164,2,"2024-08-19T12:50:43.144",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285510,1724071843154,"fUST",-151.0,0.000164,2,"2024-08-19T12:50:43.154",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285511,1724071843165,"fUST",-151.0,0.000164,2,"2024-08-19T12:50:43.165",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285512,1724071843175,"fUST",-151.0,0.00016427,2,"2024-08-19T12:50:43.175",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285513,1724071843185,"fUST",-151.0,0.00016427,2,"2024-08-19T12:50:43.185",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285514,1724071843195,"fUST",-720.356127,0.00016427,2,"2024-08-19T12:50:43.195",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285515,1724071843205,"fUST",-720.356127,0.00016427,2,"2024-08-19T12:50:43.205",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285516,1724071843214,"fUST",-266.991656,0.00016427,2,"2024-08-19T12:50:43.214",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285517,1724071843225,"fUST",-266.991656,0.00016427,2,"2024-08-19T12:50:43.225",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285519,1724071843236,"fUST",-198.659333,0.00016428,2,"2024-08-19T12:50:43.236",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285520,1724071843246,"fUST",-529.551422,0.00016428,2,"2024-08-19T12:50:43.246",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285521,1724071843256,"fUST",-529.551422,0.00016428,2,"2024-08-19T12:50:43.256",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285522,1724071843266,"fUST",-151.0,0.00016428,2,"2024-08-19T12:50:43.266",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285523,1724071843276,"fUST",-321.094365,0.00016428,2,"2024-08-19T12:50:43.276",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285524,1724071843286,"fUST",-321.094365,0.00016428,2,"2024-08-19T12:50:43.286",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285525,1724071843296,"fUST",-303.977694,0.00016428,2,"2024-08-19T12:50:43.296",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285526,1724071843305,"fUST",-282.259266,0.00016428,2,"2024-08-19T12:50:43.305",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285527,1724071843315,"fUST",-303.977694,0.00016428,2,"2024-08-19T12:50:43.315",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285528,1724071843325,"fUST",-282.259266,0.00016428,2,"2024-08-19T12:50:43.325",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285529,1724071843335,"fUST",-5328.69624806,0.0001643,2,"2024-08-19T12:50:43.335",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285530,1724071843344,"fUST",-203.66534114,0.00016437,2,"2024-08-19T12:50:43.344",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285531,1724071843354,"fUST",-5993.21173941,0.00016437,2,"2024-08-19T12:50:43.354",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285532,1724071843363,"fUST",-150.0,0.00016437,2,"2024-08-19T12:50:43.363",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285533,1724071843373,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:43.373",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285534,1724071843383,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:43.383",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285535,1724071843394,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:43.394",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285536,1724071843405,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:43.405",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285537,1724071843417,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:43.417",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285538,1724071843426,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:43.426",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285539,1724071843436,"fUST",-551.81792467,0.00016438,2,"2024-08-19T12:50:43.436",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285540,1724071843448,"fUST",-538.93126061,0.00016438,2,"2024-08-19T12:50:43.448",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285541,1724071843458,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:43.458",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285542,1724071843468,"fUST",-208.95110547,0.00016438,2,"2024-08-19T12:50:43.468",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285543,1724071843478,"fUST",-441.85528238,0.00016438,2,"2024-08-19T12:50:43.478",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285544,1724071843487,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:43.487",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285545,1724071843497,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:43.497",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285546,1724071843507,"fUST",-516.32103639,0.00016438,2,"2024-08-19T12:50:43.507",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285547,1724071843517,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:43.517",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285548,1724071843530,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:43.530",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285549,1724071843540,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:43.540",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285550,1724071843550,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:43.550",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285551,1724071843559,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:43.559",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285552,1724071843569,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:43.569",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285553,1724071843579,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:43.579",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285554,1724071843588,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:43.588",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285555,1724071843598,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:43.598",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285556,1724071843608,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:43.608",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285557,1724071843617,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:43.617",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285558,1724071843627,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:43.627",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285559,1724071843637,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:43.637",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285560,1724071843647,"fUST",-359.22238801,0.00016438,2,"2024-08-19T12:50:43.647",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285561,1724071843658,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:43.658",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285562,1724071843667,"fUST",-500.88110826,0.00016438,2,"2024-08-19T12:50:43.667",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285563,1724071843676,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:43.676",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285564,1724071843686,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:43.686",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285565,1724071843696,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:43.696",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285566,1724071843705,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:43.705",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285567,1724071843715,"fUST",-528.07046482,0.00016438,2,"2024-08-19T12:50:43.715",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285568,1724071843725,"fUST",-510.76971986,0.00016438,2,"2024-08-19T12:50:43.725",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285569,1724071843734,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:43.734",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285570,1724071843744,"fUST",-502.85140263,0.00016438,2,"2024-08-19T12:50:43.744",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285571,1724071843754,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:43.754",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285572,1724071843763,"fUST",-501.21026235,0.00016438,2,"2024-08-19T12:50:43.763",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285573,1724071843773,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:43.773",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285574,1724071843783,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:43.783",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285575,1724071843792,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:43.792",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285576,1724071843802,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:43.802",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285577,1724071843811,"fUST",-504.76171667,0.00016438,2,"2024-08-19T12:50:43.811",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285578,1724071843820,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:43.820",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285579,1724071843830,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:43.830",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285580,1724071843839,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:43.839",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285581,1724071843849,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:43.849",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285582,1724071843859,"fUST",-159.02458049,0.00016438,2,"2024-08-19T12:50:43.859",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285583,1724071843868,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:43.868",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285584,1724071843878,"fUST",-501.7248077,0.00016438,2,"2024-08-19T12:50:43.878",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285585,1724071843887,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:43.887",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285586,1724071843897,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:43.897",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285587,1724071843907,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:43.907",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285588,1724071843917,"fUST",-527.97468298,0.00016438,2,"2024-08-19T12:50:43.917",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285589,1724071843926,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:43.926",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285590,1724071843936,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:43.936",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285591,1724071843946,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:43.946",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285592,1724071843955,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:43.955",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285593,1724071843965,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:43.965",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285594,1724071843974,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:43.974",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285595,1724071843983,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:43.983",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285596,1724071843993,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:43.993",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285597,1724071844003,"fUST",-584.3404547,0.00016438,2,"2024-08-19T12:50:44.003",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285599,1724071844012,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:44.012",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285601,1724071844022,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:44.022",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285602,1724071844032,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:44.032",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285603,1724071844042,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:44.042",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285604,1724071844055,"fUST",-510.47010333,0.00016438,2,"2024-08-19T12:50:44.055",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285605,1724071844065,"fUST",-501.55252938,0.00016438,2,"2024-08-19T12:50:44.065",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285606,1724071844075,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:44.075",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285607,1724071844085,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:44.085",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285608,1724071844096,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:44.096",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285609,1724071844106,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:44.106",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285610,1724071844115,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:44.115",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285611,1724071844124,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:44.124",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285612,1724071844136,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:44.136",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285613,1724071844147,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:44.147",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285614,1724071844158,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:44.158",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285615,1724071844170,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:44.170",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285616,1724071844182,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:44.182",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285617,1724071844191,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:44.191",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285618,1724071844201,"fUST",-511.22725887,0.00016438,2,"2024-08-19T12:50:44.201",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285619,1724071844210,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:44.210",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285620,1724071844220,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:44.220",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285621,1724071844231,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:44.231",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285622,1724071844241,"fUST",-547.89,0.00016438,2,"2024-08-19T12:50:44.241",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285623,1724071844251,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:44.251",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285624,1724071844260,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:44.260",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285625,1724071844269,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:44.269",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285626,1724071844278,"fUST",-503.16809955,0.00016438,2,"2024-08-19T12:50:44.278",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285627,1724071844294,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:44.294",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285628,1724071844308,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:44.308",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285629,1724071844319,"fUST",-563.37795924,0.00016438,2,"2024-08-19T12:50:44.319",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285630,1724071844329,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:44.329",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285631,1724071844339,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:44.339",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285632,1724071844349,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:44.349",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285633,1724071844359,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:44.359",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285634,1724071844368,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:44.368",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285635,1724071844379,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:44.379",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285636,1724071844389,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:44.389",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285637,1724071844399,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:44.399",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285638,1724071844410,"fUST",-517.86687166,0.00016438,2,"2024-08-19T12:50:44.410",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285639,1724071844420,"fUST",-517.46134511,0.00016438,2,"2024-08-19T12:50:44.420",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285640,1724071844430,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:44.430",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285641,1724071844439,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:44.439",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285642,1724071844449,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:44.449",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285643,1724071844459,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:44.459",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285644,1724071844469,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:44.469",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285645,1724071844480,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:44.480",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285646,1724071844490,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:44.490",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285647,1724071844500,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:44.500",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285648,1724071844510,"fUST",-503.05406503,0.00016438,2,"2024-08-19T12:50:44.510",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285649,1724071844520,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:44.520",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285650,1724071844530,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:44.530",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285651,1724071844540,"fUST",-623.09379193,0.00016438,2,"2024-08-19T12:50:44.540",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285652,1724071844550,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:44.550",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285653,1724071844560,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:44.560",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285654,1724071844569,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:44.569",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285655,1724071844579,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:44.579",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285656,1724071844590,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:44.590",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285657,1724071844599,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:44.599",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285658,1724071844609,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:44.609",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285659,1724071844619,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:44.619",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285660,1724071844629,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:44.629",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285661,1724071844639,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:44.639",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285662,1724071844648,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:44.648",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285663,1724071844664,"fUST",-765.7,0.00016438,2,"2024-08-19T12:50:44.664",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285664,1724071844673,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:44.673",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285665,1724071844682,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:44.682",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285666,1724071844692,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:44.692",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285667,1724071844701,"fUST",-441.06407636,0.00016438,2,"2024-08-19T12:50:44.701",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285668,1724071844711,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:44.711",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285669,1724071844720,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:44.720",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285670,1724071844730,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:44.730",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285671,1724071844739,"fUST",-643.15886064,0.00016438,2,"2024-08-19T12:50:44.739",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285672,1724071844748,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:44.748",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285673,1724071844758,"fUST",-503.85815731,0.00016438,2,"2024-08-19T12:50:44.758",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285674,1724071844767,"fUST",-841.38,0.00016438,2,"2024-08-19T12:50:44.767",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285675,1724071844777,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:44.777",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285676,1724071844787,"fUST",-521.11,0.00016438,2,"2024-08-19T12:50:44.787",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285677,1724071844797,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:44.797",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285678,1724071844806,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:44.806",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285679,1724071844816,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:44.816",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285680,1724071844826,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:44.826",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285681,1724071844836,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:44.836",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285682,1724071844846,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:44.846",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285683,1724071844855,"fUST",-571.1,0.00016438,2,"2024-08-19T12:50:44.855",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285684,1724071844866,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:44.866",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285685,1724071844876,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:44.876",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285686,1724071844886,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:44.886",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285687,1724071844896,"fUST",-1475.13,0.00016438,2,"2024-08-19T12:50:44.896",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285688,1724071844911,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:44.911",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285689,1724071844920,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:44.920",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285690,1724071844932,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:44.932",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285691,1724071844944,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:44.944",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285692,1724071844954,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:44.954",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285693,1724071844964,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:44.964",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285694,1724071844975,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:44.975",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285695,1724071844984,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:44.984",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285696,1724071844995,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:44.995",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285697,1724071845005,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:45.005",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285698,1724071845015,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:45.015",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285699,1724071845026,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:45.026",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285700,1724071845038,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:45.038",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285701,1724071845050,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:45.050",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285702,1724071845061,"fUST",-510.09561215,0.00016438,2,"2024-08-19T12:50:45.061",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285703,1724071845070,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:45.070",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285704,1724071845081,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:45.081",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285705,1724071845095,"fUST",-775.16,0.00016438,2,"2024-08-19T12:50:45.095",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285706,1724071845104,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:45.104",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285707,1724071845114,"fUST",-503.44384709,0.00016438,2,"2024-08-19T12:50:45.114",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285708,1724071845124,"fUST",-534.06480775,0.00016438,2,"2024-08-19T12:50:45.124",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285709,1724071845135,"fUST",-668.62,0.00016438,2,"2024-08-19T12:50:45.135",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285710,1724071845150,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:45.150",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285711,1724071845163,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:45.163",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285712,1724071845174,"fUST",-286.34405162,0.00016438,2,"2024-08-19T12:50:45.174",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285713,1724071845185,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:45.185",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285714,1724071845196,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:45.196",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285715,1724071845206,"fUST",-632.17,0.00016438,2,"2024-08-19T12:50:45.206",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285716,1724071845217,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:45.217",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285717,1724071845227,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:45.227",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285718,1724071845237,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:45.237",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285719,1724071845247,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:45.247",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285720,1724071845257,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:45.257",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285721,1724071845267,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:45.267",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285722,1724071845278,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:45.278",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285723,1724071845288,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:45.288",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285724,1724071845392,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:45.392",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285725,1724071845404,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:45.404",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285726,1724071845414,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:45.414",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285727,1724071845424,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:45.424",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285728,1724071845433,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:45.433",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285729,1724071845443,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:45.443",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285730,1724071845453,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:45.453",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285731,1724071845463,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:45.463",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285732,1724071845472,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:45.472",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285733,1724071845482,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:45.482",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285734,1724071845492,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:45.492",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285735,1724071845502,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:45.502",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285736,1724071845512,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:45.512",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285737,1724071845522,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:45.522",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285738,1724071845533,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:45.533",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285739,1724071845544,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:45.544",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285740,1724071845554,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:45.554",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285741,1724071845564,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:45.564",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285742,1724071845574,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:45.574",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285743,1724071845584,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:45.584",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285744,1724071845593,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:45.593",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285746,1724071845603,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:45.603",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285748,1724071845613,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:45.613",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285750,1724071845623,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:45.623",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285752,1724071845633,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:45.633",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285753,1724071845644,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:45.644",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285755,1724071845656,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:45.656",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285757,1724071845668,"fUST",-202.73368526,0.00016438,2,"2024-08-19T12:50:45.668",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285759,1724071845678,"fUST",-633.28,0.00016438,2,"2024-08-19T12:50:45.678",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285763,1724071845687,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:45.687",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285764,1724071845697,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:45.697",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285766,1724071845707,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:45.707",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285768,1724071845716,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:45.716",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285770,1724071845725,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:45.725",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285772,1724071845734,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:45.734",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285774,1724071845743,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:45.743",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285775,1724071845752,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:45.752",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285777,1724071845762,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:45.762",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285779,1724071845771,"fUST",-613.86,0.00016438,2,"2024-08-19T12:50:45.771",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285780,1724071845780,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:45.780",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285781,1724071845790,"fUST",-151.0,0.00016438,2,"2024-08-19T12:50:45.790",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285782,1724071845799,"fUST",-151.0,0.00016438,2,"2024-08-19T12:50:45.799",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285783,1724071845809,"fUST",-151.0,0.00016438,2,"2024-08-19T12:50:45.809",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285784,1724071845819,"fUST",-151.0,0.00016438,2,"2024-08-19T12:50:45.819",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285785,1724071845829,"fUST",-2106.47,0.00016438,2,"2024-08-19T12:50:45.829",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285786,1724071845838,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:45.838",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285787,1724071845848,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:45.848",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285788,1724071845858,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:45.858",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285789,1724071845870,"fUST",-518.09331574,0.00016438,2,"2024-08-19T12:50:45.870",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285790,1724071845879,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:45.879",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285791,1724071845889,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:45.889",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285792,1724071845898,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:45.898",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285793,1724071845914,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:45.914",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285794,1724071845925,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:45.925",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285795,1724071845935,"fUST",-325.34081474,0.00016438,2,"2024-08-19T12:50:45.935",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285797,1724071845945,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:45.945",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285799,1724071845955,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:45.955",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285800,1724071845964,"fUST",-677.68,0.00016438,2,"2024-08-19T12:50:45.964",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285801,1724071845973,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:45.973",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285802,1724071845983,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:45.983",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285803,1724071845992,"fUST",-874.27,0.00016438,2,"2024-08-19T12:50:45.992",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285804,1724071846002,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:46.002",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285805,1724071846012,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:46.012",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285806,1724071846022,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:46.022",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285807,1724071846031,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:46.031",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285808,1724071846041,"fUST",-514.38428904,0.00016438,2,"2024-08-19T12:50:46.041",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285809,1724071846050,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:46.050",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285810,1724071846059,"fUST",-411.61122609,0.00016438,2,"2024-08-19T12:50:46.059",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285811,1724071846068,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:46.068",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285812,1724071846078,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:46.078",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285813,1724071846089,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:46.089",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285814,1724071846100,"fUST",-541.93,0.00016438,2,"2024-08-19T12:50:46.100",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285815,1724071846110,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:46.110",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285816,1724071846119,"fUST",-519.29215306,0.00016438,2,"2024-08-19T12:50:46.119",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285817,1724071846130,"fUST",-583.65,0.00016438,2,"2024-08-19T12:50:46.130",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285818,1724071846139,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:46.139",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285819,1724071846149,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:46.149",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285820,1724071846162,"fUST",-509.04117585,0.00016438,2,"2024-08-19T12:50:46.162",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285821,1724071846171,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:46.171",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285822,1724071846181,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:46.181",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285823,1724071846191,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:46.191",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285824,1724071846200,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:46.200",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285825,1724071846209,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:46.209",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285826,1724071846218,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:46.218",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285827,1724071846227,"fUST",-510.98672459,0.00016438,2,"2024-08-19T12:50:46.227",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285828,1724071846237,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:46.237",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285829,1724071846246,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:46.246",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285830,1724071846257,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:46.257",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285831,1724071846266,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:46.266",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285832,1724071846275,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:46.275",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285833,1724071846285,"fUST",-505.55650891,0.00016438,2,"2024-08-19T12:50:46.285",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285834,1724071846295,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:46.295",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285835,1724071846304,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:46.304",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285836,1724071846313,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:46.313",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285837,1724071846323,"fUST",-785.34,0.00016438,2,"2024-08-19T12:50:46.323",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285838,1724071846332,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:46.332",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285839,1724071846341,"fUST",-170.55211134,0.00016438,2,"2024-08-19T12:50:46.341",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285840,1724071846351,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:46.351",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285841,1724071846360,"fUST",-504.88832304,0.00016438,2,"2024-08-19T12:50:46.360",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285842,1724071846371,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:46.371",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285843,1724071846383,"fUST",-506.66604033,0.00016438,2,"2024-08-19T12:50:46.383",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285844,1724071846393,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:46.393",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285845,1724071846407,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:46.407",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285846,1724071846418,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:46.418",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285847,1724071846428,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:46.428",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285848,1724071846440,"fUST",-646.09,0.00016438,2,"2024-08-19T12:50:46.440",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285849,1724071846449,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:46.449",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285850,1724071846459,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:46.459",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285851,1724071846469,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:46.469",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285852,1724071846480,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:46.480",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285853,1724071846491,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:46.491",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285854,1724071846500,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:46.500",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285855,1724071846511,"fUST",-431.66523397,0.00016438,2,"2024-08-19T12:50:46.511",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285856,1724071846521,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:46.521",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285857,1724071846531,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:46.531",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285858,1724071846540,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:46.540",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285859,1724071846550,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:46.550",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285860,1724071846560,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:46.560",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285861,1724071846571,"fUST",-412.2194398,0.00016438,2,"2024-08-19T12:50:46.571",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285862,1724071846583,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:46.583",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285863,1724071846592,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:46.592",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285864,1724071846602,"fUST",-155.9040371,0.00016438,2,"2024-08-19T12:50:46.602",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285865,1724071846611,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:46.611",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285866,1724071846621,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:46.621",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285867,1724071846632,"fUST",-396.09400744,0.00016438,2,"2024-08-19T12:50:46.632",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285868,1724071846643,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:46.643",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285869,1724071846652,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:46.652",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285870,1724071846664,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:46.664",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285871,1724071846674,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:46.674",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285872,1724071846683,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:46.683",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285873,1724071846692,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:46.692",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285874,1724071846702,"fUST",-646.12,0.00016438,2,"2024-08-19T12:50:46.702",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285875,1724071846711,"fUST",-558.56673661,0.00016438,2,"2024-08-19T12:50:46.711",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285876,1724071846722,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:46.722",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285877,1724071846734,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:46.734",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285878,1724071846745,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:46.745",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285879,1724071846755,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:46.755",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285880,1724071846766,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:46.766",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285881,1724071846778,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:46.778",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285882,1724071846790,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:46.790",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285883,1724071846800,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:46.800",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285884,1724071846812,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:46.812",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285885,1724071846822,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:46.822",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285886,1724071846832,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:46.832",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285887,1724071846841,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:46.841",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285888,1724071846851,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:46.851",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285889,1724071846861,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:46.861",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285890,1724071846870,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:46.870",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285891,1724071846880,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:46.880",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285892,1724071846890,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:46.890",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285893,1724071846900,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:46.900",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285894,1724071846912,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:46.912",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285895,1724071846921,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:46.921",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285896,1724071846933,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:46.933",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285897,1724071846945,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:46.945",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285898,1724071846955,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:46.955",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285899,1724071846966,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:46.966",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285900,1724071846976,"fUST",-511.12529122,0.00016438,2,"2024-08-19T12:50:46.976",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285901,1724071846986,"fUST",-602.15090383,0.00016438,2,"2024-08-19T12:50:46.986",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285902,1724071846996,"fUST",-259.98056869,0.00016438,2,"2024-08-19T12:50:46.996",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285903,1724071847005,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:47.005",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285904,1724071847015,"fUST",-540.39585887,0.00016438,2,"2024-08-19T12:50:47.015",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285905,1724071847024,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:47.024",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285906,1724071847034,"fUST",-515.80923211,0.00016438,2,"2024-08-19T12:50:47.034",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285907,1724071847043,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:47.043",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285908,1724071847053,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:47.053",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285909,1724071847063,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:47.063",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285910,1724071847073,"fUST",-614.989046,0.00016438,2,"2024-08-19T12:50:47.073",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285911,1724071847086,"fUST",-614.989046,0.00016438,2,"2024-08-19T12:50:47.086",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285912,1724071847096,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:47.096",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285913,1724071847105,"fUST",-614.989046,0.00016438,2,"2024-08-19T12:50:47.105",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285914,1724071847115,"fUST",-614.989046,0.00016438,2,"2024-08-19T12:50:47.115",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285915,1724071847125,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:47.125",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285916,1724071847136,"fUST",-614.989042,0.00016438,2,"2024-08-19T12:50:47.136",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285917,1724071847145,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:47.145",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285918,1724071847155,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:47.155",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285919,1724071847167,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:47.167",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285920,1724071847178,"fUST",-509.558402,0.00016438,2,"2024-08-19T12:50:47.178",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285921,1724071847188,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:47.188",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285922,1724071847198,"fUST",-633.72281945,0.00016438,2,"2024-08-19T12:50:47.198",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285923,1724071847207,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:47.207",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285924,1724071847217,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:47.217",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285925,1724071847227,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:47.227",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285926,1724071847236,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:47.236",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285927,1724071847246,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:47.246",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285928,1724071847256,"fUST",-1200.0,0.00016438,2,"2024-08-19T12:50:47.256",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285929,1724071847267,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:47.267",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285930,1724071847277,"fUST",-1200.0,0.00016438,2,"2024-08-19T12:50:47.277",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285931,1724071847287,"fUST",-1200.0,0.00016438,2,"2024-08-19T12:50:47.287",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285932,1724071847297,"fUST",-1200.0,0.00016438,2,"2024-08-19T12:50:47.297",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285933,1724071847306,"fUST",-503.77217351,0.00016438,2,"2024-08-19T12:50:47.306",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285934,1724071847316,"fUST",-1200.0,0.00016438,2,"2024-08-19T12:50:47.316",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285935,1724071847326,"fUST",-1200.0,0.00016438,2,"2024-08-19T12:50:47.326",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285936,1724071847335,"fUST",-1200.0,0.00016438,2,"2024-08-19T12:50:47.335",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285937,1724071847345,"fUST",-1200.0,0.00016438,2,"2024-08-19T12:50:47.345",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285938,1724071847355,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:47.355",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285939,1724071847365,"fUST",-1200.0,0.00016438,2,"2024-08-19T12:50:47.365",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285940,1724071847374,"fUST",-507.62221857,0.00016438,2,"2024-08-19T12:50:47.374",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285941,1724071847385,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:47.385",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285942,1724071847396,"fUST",-563.09,0.00016438,2,"2024-08-19T12:50:47.396",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285943,1724071847409,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:47.409",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285944,1724071847419,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:47.419",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285945,1724071847431,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:47.431",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285946,1724071847441,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:47.441",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285947,1724071847451,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:47.451",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285948,1724071847461,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:47.461",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285949,1724071847471,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:47.471",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285950,1724071847481,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:47.481",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285951,1724071847490,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:47.490",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285952,1724071847500,"fUST",-510.99985506,0.00016438,2,"2024-08-19T12:50:47.500",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285953,1724071847509,"fUST",-204.816174,0.00016438,2,"2024-08-19T12:50:47.509",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285954,1724071847519,"fUST",-204.816174,0.00016438,2,"2024-08-19T12:50:47.519",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285955,1724071847530,"fUST",-204.816174,0.00016438,2,"2024-08-19T12:50:47.530",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285956,1724071847540,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:47.540",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285957,1724071847550,"fUST",-204.816174,0.00016438,2,"2024-08-19T12:50:47.550",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285958,1724071847562,"fUST",-204.816174,0.00016438,2,"2024-08-19T12:50:47.562",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285959,1724071847573,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:47.573",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285960,1724071847583,"fUST",-634.89,0.00016438,2,"2024-08-19T12:50:47.583",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285961,1724071847594,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:47.594",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285962,1724071847604,"fUST",-634.89,0.00016438,2,"2024-08-19T12:50:47.604",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285963,1724071847616,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:47.616",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285964,1724071847627,"fUST",-634.89,0.00016438,2,"2024-08-19T12:50:47.627",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285965,1724071847637,"fUST",-634.89,0.00016438,2,"2024-08-19T12:50:47.637",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285966,1724071847648,"fUST",-634.89,0.00016438,2,"2024-08-19T12:50:47.648",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285967,1724071847661,"fUST",-634.89,0.00016438,2,"2024-08-19T12:50:47.661",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285968,1724071847671,"fUST",-204.816174,0.00016438,2,"2024-08-19T12:50:47.671",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285969,1724071847681,"fUST",-634.89,0.00016438,2,"2024-08-19T12:50:47.681",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285970,1724071847691,"fUST",-204.816174,0.00016438,2,"2024-08-19T12:50:47.691",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285971,1724071847701,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:47.701",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285972,1724071847711,"fUST",-634.89,0.00016438,2,"2024-08-19T12:50:47.711",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285973,1724071847722,"fUST",-204.816174,0.00016438,2,"2024-08-19T12:50:47.722",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285974,1724071847733,"fUST",-634.89,0.00016438,2,"2024-08-19T12:50:47.733",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285975,1724071847744,"fUST",-634.89,0.00016438,2,"2024-08-19T12:50:47.744",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285976,1724071847756,"fUST",-634.89,0.00016438,2,"2024-08-19T12:50:47.756",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285977,1724071847767,"fUST",-634.89,0.00016438,2,"2024-08-19T12:50:47.767",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285978,1724071847778,"fUST",-634.89,0.00016438,2,"2024-08-19T12:50:47.778",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285979,1724071847788,"fUST",-634.89,0.00016438,2,"2024-08-19T12:50:47.788",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285980,1724071847799,"fUST",-634.89,0.00016438,2,"2024-08-19T12:50:47.799",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285981,1724071847810,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:47.810",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285982,1724071847820,"fUST",-634.89,0.00016438,2,"2024-08-19T12:50:47.820",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285983,1724071847830,"fUST",-634.89,0.00016438,2,"2024-08-19T12:50:47.830",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285984,1724071847841,"fUST",-634.89,0.00016438,2,"2024-08-19T12:50:47.841",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285985,1724071847853,"fUST",-204.816174,0.00016438,2,"2024-08-19T12:50:47.853",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285986,1724071847863,"fUST",-204.816171,0.00016438,2,"2024-08-19T12:50:47.863",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285987,1724071847874,"fUST",-520.25995937,0.00016438,2,"2024-08-19T12:50:47.874",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285988,1724071847883,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:47.883",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285989,1724071847893,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:47.893",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285990,1724071847904,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:47.904",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285991,1724071847914,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:47.914",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285992,1724071847925,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:47.925",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285993,1724071847936,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:47.936",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285994,1724071847946,"fUST",-150.0,0.00016438,2,"2024-08-19T12:50:47.946",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285995,1724071847957,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:47.957",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285996,1724071847968,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:47.968",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285997,1724071847978,"fUST",-502.97276873,0.00016438,2,"2024-08-19T12:50:47.978",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285998,1724071847988,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:47.988",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335285999,1724071847998,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:47.998",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286000,1724071848008,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:48.008",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286001,1724071848017,"fUST",-1271.84,0.00016438,2,"2024-08-19T12:50:48.017",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286002,1724071848027,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:48.027",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286003,1724071848037,"fUST",-429.2947657,0.00016438,2,"2024-08-19T12:50:48.037",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286004,1724071848047,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:48.047",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286005,1724071848057,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:48.057",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286006,1724071848067,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:48.067",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286007,1724071848076,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:48.076",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286008,1724071848088,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:48.088",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286009,1724071848100,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:48.100",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286010,1724071848110,"fUST",-2026.75,0.00016438,2,"2024-08-19T12:50:48.110",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286011,1724071848121,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:48.121",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286012,1724071848132,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:48.132",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286013,1724071848142,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:48.142",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286014,1724071848153,"fUST",-720.356127,0.00016438,2,"2024-08-19T12:50:48.153",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286015,1724071848167,"fUST",-720.356127,0.00016438,2,"2024-08-19T12:50:48.167",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286016,1724071848177,"fUST",-720.356127,0.00016438,2,"2024-08-19T12:50:48.177",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286017,1724071848188,"fUST",-720.356127,0.00016438,2,"2024-08-19T12:50:48.188",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286018,1724071848198,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:48.198",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286019,1724071848208,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:48.208",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286020,1724071848218,"fUST",-196.24412175,0.00016438,2,"2024-08-19T12:50:48.218",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286021,1724071848229,"fUST",-720.356127,0.00016438,2,"2024-08-19T12:50:48.229",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286022,1724071848239,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:48.239",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286023,1724071848250,"fUST",-720.356127,0.00016438,2,"2024-08-19T12:50:48.250",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286024,1724071848260,"fUST",-720.356127,0.00016438,2,"2024-08-19T12:50:48.260",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286025,1724071848269,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:48.269",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286026,1724071848280,"fUST",-504.13587495,0.00016438,2,"2024-08-19T12:50:48.280",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286027,1724071848290,"fUST",-720.356119,0.00016438,2,"2024-08-19T12:50:48.290",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286028,1724071848300,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:48.300",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286029,1724071848311,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:48.311",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286030,1724071848322,"fUST",-266.991656,0.00016438,2,"2024-08-19T12:50:48.322",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286031,1724071848332,"fUST",-266.991656,0.00016438,2,"2024-08-19T12:50:48.332",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286032,1724071848343,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:48.343",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286033,1724071848352,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:48.352",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286034,1724071848362,"fUST",-530.30900808,0.00016438,2,"2024-08-19T12:50:48.362",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286035,1724071848372,"fUST",-266.991656,0.00016438,2,"2024-08-19T12:50:48.372",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286036,1724071848382,"fUST",-266.991656,0.00016438,2,"2024-08-19T12:50:48.382",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286037,1724071848392,"fUST",-512.25954095,0.00016438,2,"2024-08-19T12:50:48.392",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286038,1724071848403,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:48.403",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286039,1724071848421,"fUST",-266.991656,0.00016438,2,"2024-08-19T12:50:48.421",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286040,1724071848432,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:48.432",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286041,1724071848442,"fUST",-266.991656,0.00016438,2,"2024-08-19T12:50:48.442",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286042,1724071848453,"fUST",-266.991656,0.00016438,2,"2024-08-19T12:50:48.453",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286043,1724071848463,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:48.463",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286044,1724071848474,"fUST",-266.991664,0.00016438,2,"2024-08-19T12:50:48.474",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286045,1724071848484,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:48.484",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286046,1724071848494,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:48.494",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286047,1724071848505,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:48.505",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286048,1724071848516,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:48.516",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286049,1724071848526,"fUST",-847.06,0.00016438,2,"2024-08-19T12:50:48.526",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286050,1724071848536,"fUST",-1529.31,0.00016438,2,"2024-08-19T12:50:48.536",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286051,1724071848547,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:48.547",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286052,1724071848557,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:48.557",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286053,1724071848566,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:48.566",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286054,1724071848576,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:48.576",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286055,1724071848587,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:48.587",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286056,1724071848598,"fUST",-529.551422,0.00016438,2,"2024-08-19T12:50:48.598",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286057,1724071848608,"fUST",-529.551422,0.00016438,2,"2024-08-19T12:50:48.608",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286058,1724071848618,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:48.618",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286059,1724071848630,"fUST",-529.551422,0.00016438,2,"2024-08-19T12:50:48.630",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286060,1724071848640,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:48.640",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286061,1724071848651,"fUST",-529.551422,0.00016438,2,"2024-08-19T12:50:48.651",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286062,1724071848663,"fUST",-201.50959232,0.00016438,2,"2024-08-19T12:50:48.663",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286063,1724071848673,"fUST",-502.53083468,0.00016438,2,"2024-08-19T12:50:48.673",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286064,1724071848683,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:48.683",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286065,1724071848694,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:48.694",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286066,1724071848703,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:48.703",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286067,1724071848714,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:48.714",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286068,1724071848724,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:48.724",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286069,1724071848734,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:48.734",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286070,1724071848744,"fUST",-503.86843443,0.00016438,2,"2024-08-19T12:50:48.744",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286071,1724071848755,"fUST",-529.551422,0.00016438,2,"2024-08-19T12:50:48.755",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286072,1724071848765,"fUST",-529.551422,0.00016438,2,"2024-08-19T12:50:48.765",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286073,1724071848776,"fUST",-529.551422,0.00016438,2,"2024-08-19T12:50:48.776",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286074,1724071848786,"fUST",-529.551418,0.00016438,2,"2024-08-19T12:50:48.786",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286075,1724071848796,"fUST",-295.39208014,0.00016438,2,"2024-08-19T12:50:48.796",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286076,1724071848806,"fUST",-177.78474207,0.00016438,2,"2024-08-19T12:50:48.806",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286077,1724071848815,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:48.815",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286078,1724071848825,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:48.825",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286079,1724071848837,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:48.837",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286080,1724071848847,"fUST",-2596.32,0.00016438,2,"2024-08-19T12:50:48.847",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286081,1724071848859,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:48.859",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286082,1724071848869,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:48.869",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286083,1724071848880,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:48.880",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286084,1724071848890,"fUST",-963.28,0.00016438,2,"2024-08-19T12:50:48.890",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286085,1724071848900,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:48.900",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286086,1724071848915,"fUST",-609.60071569,0.00016438,2,"2024-08-19T12:50:48.915",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286087,1724071848925,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:48.925",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286088,1724071848936,"fUST",-151.0,0.00016438,2,"2024-08-19T12:50:48.936",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286089,1724071848947,"fUST",-509.80356931,0.00016438,2,"2024-08-19T12:50:48.947",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286090,1724071848957,"fUST",-151.0,0.00016438,2,"2024-08-19T12:50:48.957",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286091,1724071848967,"fUST",-151.0,0.00016438,2,"2024-08-19T12:50:48.967",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286092,1724071848977,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:48.977",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286093,1724071848987,"fUST",-151.0,0.00016438,2,"2024-08-19T12:50:48.987",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286094,1724071848997,"fUST",-158.44065812,0.00016438,2,"2024-08-19T12:50:48.997",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286095,1724071849007,"fUST",-321.094365,0.00016438,2,"2024-08-19T12:50:49.007",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286096,1724071849018,"fUST",-494.09680444,0.00016438,2,"2024-08-19T12:50:49.018",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286097,1724071849028,"fUST",-321.094365,0.00016438,2,"2024-08-19T12:50:49.028",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286098,1724071849038,"fUST",-321.094365,0.00016438,2,"2024-08-19T12:50:49.038",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286099,1724071849048,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:49.048",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286100,1724071849059,"fUST",-321.094365,0.00016438,2,"2024-08-19T12:50:49.059",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286101,1724071849069,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:49.069",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286102,1724071849080,"fUST",-321.094365,0.00016438,2,"2024-08-19T12:50:49.080",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286103,1724071849093,"fUST",-321.094365,0.00016438,2,"2024-08-19T12:50:49.093",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286104,1724071849103,"fUST",-321.094365,0.00016438,2,"2024-08-19T12:50:49.103",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286105,1724071849113,"fUST",-321.09437,0.00016438,2,"2024-08-19T12:50:49.113",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286106,1724071849123,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:49.123",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286107,1724071849134,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:49.134",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286108,1724071849144,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:49.144",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286109,1724071849154,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:49.154",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286110,1724071849166,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:49.166",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286111,1724071849176,"fUST",-1086.36,0.00016438,2,"2024-08-19T12:50:49.176",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286112,1724071849186,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:49.186",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286113,1724071849195,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:49.195",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286114,1724071849205,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:49.205",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286115,1724071849214,"fUST",-2417.43,0.00016438,2,"2024-08-19T12:50:49.214",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286116,1724071849225,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:49.225",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286117,1724071849235,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:49.235",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286118,1724071849244,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:49.244",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286119,1724071849254,"fUST",-487.14935266,0.00016438,2,"2024-08-19T12:50:49.254",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286120,1724071849264,"fUST",-303.977694,0.00016438,2,"2024-08-19T12:50:49.264",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286121,1724071849274,"fUST",-303.977694,0.00016438,2,"2024-08-19T12:50:49.274",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286122,1724071849284,"fUST",-303.977694,0.00016438,2,"2024-08-19T12:50:49.284",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286123,1724071849294,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:49.294",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286124,1724071849304,"fUST",-303.977694,0.00016438,2,"2024-08-19T12:50:49.304",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286125,1724071849314,"fUST",-291.96317633,0.00016438,2,"2024-08-19T12:50:49.314",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286126,1724071849325,"fUST",-282.259266,0.00016438,2,"2024-08-19T12:50:49.325",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286127,1724071849335,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:49.335",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286128,1724071849346,"fUST",-282.259266,0.00016438,2,"2024-08-19T12:50:49.346",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286129,1724071849509,"fUST",-282.259266,0.00016438,2,"2024-08-19T12:50:49.509",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286130,1724071849520,"fUST",-282.259266,0.00016438,2,"2024-08-19T12:50:49.520",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286131,1724071849529,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:49.529",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286132,1724071849539,"fUST",-303.977694,0.00016438,2,"2024-08-19T12:50:49.539",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286133,1724071849548,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:49.548",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286134,1724071849558,"fUST",-303.977694,0.00016438,2,"2024-08-19T12:50:49.558",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286135,1724071849568,"fUST",-303.977694,0.00016438,2,"2024-08-19T12:50:49.568",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286136,1724071849578,"fUST",-303.977684,0.00016438,2,"2024-08-19T12:50:49.578",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286137,1724071849588,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:49.588",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286138,1724071849597,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:49.597",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286139,1724071849606,"fUST",-282.259266,0.00016438,2,"2024-08-19T12:50:49.606",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286140,1724071849616,"fUST",-523.07385061,0.00016438,2,"2024-08-19T12:50:49.616",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286141,1724071849626,"fUST",-282.259266,0.00016438,2,"2024-08-19T12:50:49.626",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286142,1724071849636,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:49.636",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286143,1724071849646,"fUST",-282.259266,0.00016438,2,"2024-08-19T12:50:49.646",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286144,1724071849658,"fUST",-789.7,0.00016438,2,"2024-08-19T12:50:49.658",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286145,1724071849668,"fUST",-282.25927,0.00016438,2,"2024-08-19T12:50:49.668",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286146,1724071849678,"fUST",-643.00909138,0.00016438,2,"2024-08-19T12:50:49.678",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286147,1724071849687,"fUST",-600.75,0.00016438,2,"2024-08-19T12:50:49.687",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286148,1724071849696,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:49.696",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286149,1724071849706,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:49.706",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286150,1724071849716,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:49.716",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286151,1724071849726,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:49.726",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286152,1724071849736,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:49.736",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286153,1724071849746,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:49.746",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286154,1724071849756,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:49.756",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286155,1724071849767,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:49.767",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286156,1724071849777,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:49.777",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286157,1724071849787,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:49.787",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286158,1724071849796,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:49.796",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286159,1724071849806,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:49.806",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286160,1724071849816,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:49.816",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286161,1724071849827,"fUST",-6471.24,0.00016438,2,"2024-08-19T12:50:49.827",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286162,1724071849838,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:49.838",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286163,1724071849848,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:49.848",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286164,1724071849859,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:49.859",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286165,1724071849870,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:49.870",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286166,1724071849880,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:49.880",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286167,1724071849889,"fUST",-570.47,0.00016438,2,"2024-08-19T12:50:49.889",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286168,1724071849899,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:49.899",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286169,1724071849910,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:49.910",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286170,1724071849919,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:49.919",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286171,1724071849929,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:49.929",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286172,1724071849939,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:49.939",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286173,1724071849949,"fUST",-513.81,0.00016438,2,"2024-08-19T12:50:49.949",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286174,1724071849959,"fUST",-577.02,0.00016438,2,"2024-08-19T12:50:49.959",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286175,1724071849968,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:49.968",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286176,1724071849978,"fUST",-861.02,0.00016438,2,"2024-08-19T12:50:49.978",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286177,1724071849987,"fUST",-685.99,0.00016438,2,"2024-08-19T12:50:49.987",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286178,1724071849997,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:49.997",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286179,1724071850007,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:50.007",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286180,1724071850016,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:50.016",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286181,1724071850025,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:50.025",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286182,1724071850038,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:50.038",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286183,1724071850047,"fUST",-1028.74,0.00016438,2,"2024-08-19T12:50:50.047",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286184,1724071850057,"fUST",-256.343529,0.00016438,2,"2024-08-19T12:50:50.057",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286185,1724071850066,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:50.066",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286186,1724071850075,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:50.075",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286187,1724071850086,"fUST",-256.343529,0.00016438,2,"2024-08-19T12:50:50.086",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286188,1724071850099,"fUST",-256.343529,0.00016438,2,"2024-08-19T12:50:50.099",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286189,1724071850109,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:50.109",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286190,1724071850118,"fUST",-256.343529,0.00016438,2,"2024-08-19T12:50:50.118",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286191,1724071850128,"fUST",-495.94265711,0.00016438,2,"2024-08-19T12:50:50.128",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286192,1724071850138,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:50.138",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286193,1724071850148,"fUST",-256.343529,0.00016438,2,"2024-08-19T12:50:50.148",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286194,1724071850159,"fUST",-256.343529,0.00016438,2,"2024-08-19T12:50:50.159",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286195,1724071850170,"fUST",-256.343529,0.00016438,2,"2024-08-19T12:50:50.170",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286196,1724071850179,"fUST",-256.343525,0.00016438,2,"2024-08-19T12:50:50.179",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286197,1724071850189,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:50.189",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286198,1724071850198,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:50.198",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286199,1724071850207,"fUST",-1201.3,0.00016438,2,"2024-08-19T12:50:50.207",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286200,1724071850217,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:50.217",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286201,1724071850227,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:50.227",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286202,1724071850238,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:50.238",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286203,1724071850248,"fUST",-665.54032,0.00016438,2,"2024-08-19T12:50:50.248",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286204,1724071850260,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:50.260",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286205,1724071850270,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:50.270",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286206,1724071850279,"fUST",-665.54032,0.00016438,2,"2024-08-19T12:50:50.279",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286207,1724071850288,"fUST",-665.54032,0.00016438,2,"2024-08-19T12:50:50.288",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286208,1724071850297,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:50.297",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286209,1724071850306,"fUST",-665.54032,0.00016438,2,"2024-08-19T12:50:50.306",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286210,1724071850315,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:50.315",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286211,1724071850325,"fUST",-151.0,0.00016438,2,"2024-08-19T12:50:50.325",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286212,1724071850334,"fUST",-235.886064,0.00016438,2,"2024-08-19T12:50:50.334",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286213,1724071850344,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:50.344",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286214,1724071850355,"fUST",-665.54032,0.00016438,2,"2024-08-19T12:50:50.355",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286215,1724071850365,"fUST",-665.54032,0.00016438,2,"2024-08-19T12:50:50.365",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286216,1724071850376,"fUST",-665.54032,0.00016438,2,"2024-08-19T12:50:50.376",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286217,1724071850385,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:50.385",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286218,1724071850394,"fUST",-665.540311,0.00016438,2,"2024-08-19T12:50:50.394",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286219,1724071850405,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:50.405",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286220,1724071850414,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:50.414",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286221,1724071850423,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:50.423",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286222,1724071850433,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:50.433",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286223,1724071850442,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:50.442",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286224,1724071850453,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:50.453",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286225,1724071850462,"fUST",-735.01,0.00016438,2,"2024-08-19T12:50:50.462",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286226,1724071850471,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:50.471",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286227,1724071850481,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:50.481",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286228,1724071850491,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:50.491",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286229,1724071850501,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:50.501",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286230,1724071850510,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:50.510",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286231,1724071850519,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:50.519",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286232,1724071850528,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:50.528",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286233,1724071850536,"fUST",-583.27,0.00016438,2,"2024-08-19T12:50:50.536",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286234,1724071850547,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:50.547",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286235,1724071850557,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:50.557",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286236,1724071850566,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:50.566",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286237,1724071850575,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:50.575",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286238,1724071850585,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:50.585",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286239,1724071850595,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:50.595",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286240,1724071850605,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:50.605",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286241,1724071850616,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:50.616",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286242,1724071850627,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:50.627",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286243,1724071850637,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:50.637",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286244,1724071850647,"fUST",-552.36447716,0.00016438,2,"2024-08-19T12:50:50.647",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286245,1724071850657,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:50.657",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286246,1724071850667,"fUST",-744.53,0.00016438,2,"2024-08-19T12:50:50.667",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286247,1724071850677,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:50.677",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286248,1724071850686,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:50.686",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286249,1724071850695,"fUST",-462.32098274,0.00016438,2,"2024-08-19T12:50:50.695",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286250,1724071850704,"fUST",-692.68,0.00016438,2,"2024-08-19T12:50:50.704",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286251,1724071850714,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:50.714",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286252,1724071850723,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:50.723",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286253,1724071850733,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:50.733",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286254,1724071850743,"fUST",-151.0,0.00016438,2,"2024-08-19T12:50:50.743",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286255,1724071850752,"fUST",-151.0,0.00016438,2,"2024-08-19T12:50:50.752",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286256,1724071850761,"fUST",-498.66473456,0.00016438,2,"2024-08-19T12:50:50.761",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286257,1724071850770,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:50.770",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286258,1724071850780,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:50.780",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286259,1724071850790,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:50.790",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286260,1724071850799,"fUST",-1414.77,0.00016438,2,"2024-08-19T12:50:50.799",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286261,1724071850808,"fUST",-531.66,0.00016438,2,"2024-08-19T12:50:50.808",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286262,1724071850817,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:50.817",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286263,1724071850827,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:50.827",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286264,1724071850836,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:50.836",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286265,1724071850845,"fUST",-592.64,0.00016438,2,"2024-08-19T12:50:50.845",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286266,1724071850855,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:50.855",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286267,1724071850864,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:50.864",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286268,1724071850874,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:50.874",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286269,1724071850882,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:50.882",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286270,1724071850892,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:50.892",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286271,1724071850901,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:50.901",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286272,1724071850911,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:50.911",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286273,1724071850921,"fUST",-151.0,0.00016438,2,"2024-08-19T12:50:50.921",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286274,1724071850931,"fUST",-505.76315986,0.00016438,2,"2024-08-19T12:50:50.931",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286275,1724071850940,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:50.940",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286276,1724071850949,"fUST",-151.0,0.00016438,2,"2024-08-19T12:50:50.949",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286277,1724071850960,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:50.960",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286278,1724071850970,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:50.970",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286279,1724071850979,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:50.979",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286280,1724071850989,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:50.989",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286281,1724071850998,"fUST",-504.073518,0.00016438,2,"2024-08-19T12:50:50.998",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286282,1724071851008,"fUST",-504.073518,0.00016438,2,"2024-08-19T12:50:51.008",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286283,1724071851017,"fUST",-504.073518,0.00016438,2,"2024-08-19T12:50:51.017",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286284,1724071851027,"fUST",-504.073518,0.00016438,2,"2024-08-19T12:50:51.027",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286285,1724071851036,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:51.036",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286286,1724071851046,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:51.046",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286287,1724071851057,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:51.057",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286288,1724071851067,"fUST",-504.073518,0.00016438,2,"2024-08-19T12:50:51.067",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286289,1724071851077,"fUST",-504.073518,0.00016438,2,"2024-08-19T12:50:51.077",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286290,1724071851088,"fUST",-504.073518,0.00016438,2,"2024-08-19T12:50:51.088",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286291,1724071851100,"fUST",-504.073524,0.00016438,2,"2024-08-19T12:50:51.100",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286292,1724071851109,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:51.109",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286293,1724071851119,"fUST",-800.919,0.00016438,2,"2024-08-19T12:50:51.119",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286294,1724071851128,"fUST",-151.0,0.00016438,2,"2024-08-19T12:50:51.128",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286295,1724071851139,"fUST",-151.0,0.00016438,2,"2024-08-19T12:50:51.139",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286296,1724071851150,"fUST",-200.0,0.00016473,2,"2024-08-19T12:50:51.150",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286297,1724071851161,"fUST",-200.0,0.00016473,2,"2024-08-19T12:50:51.161",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286298,1724071851172,"fUST",-200.0,0.00016473,2,"2024-08-19T12:50:51.172",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286299,1724071851183,"fUST",-200.0,0.00016473,2,"2024-08-19T12:50:51.183",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286300,1724071851192,"fUST",-431.3542268,0.000165,2,"2024-08-19T12:50:51.192",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286301,1724071851202,"fUST",-634.89,0.00016709,2,"2024-08-19T12:50:51.202",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286302,1724071851211,"fUST",-500.0,0.00016711,2,"2024-08-19T12:50:51.211",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286303,1724071851223,"fUST",-500.0,0.00016711,2,"2024-08-19T12:50:51.223",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286304,1724071851233,"fUST",-173.016219,0.00016711,2,"2024-08-19T12:50:51.233",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286305,1724071851242,"fUST",-634.89,0.00016711,2,"2024-08-19T12:50:51.242",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286306,1724071851251,"fUST",-634.89,0.00016711,2,"2024-08-19T12:50:51.251",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286307,1724071851261,"fUST",-634.89,0.00016711,2,"2024-08-19T12:50:51.261",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286308,1724071851271,"fUST",-634.89,0.00016711,2,"2024-08-19T12:50:51.271",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286309,1724071851280,"fUST",-635.05659177,0.00016711,2,"2024-08-19T12:50:51.280",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286310,1724071851290,"fUST",-504.45606846,0.00016712,2,"2024-08-19T12:50:51.290",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286311,1724071851301,"fUST",-515.01812454,0.00016712,2,"2024-08-19T12:50:51.301",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286312,1724071851311,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:51.311",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286313,1724071851321,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:51.321",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286314,1724071851332,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:51.332",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286315,1724071851343,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:51.343",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286316,1724071851352,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:51.352",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286317,1724071851363,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:51.363",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286318,1724071851374,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:51.374",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286319,1724071851384,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:51.384",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286320,1724071851393,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:51.393",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286321,1724071851403,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:51.403",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286322,1724071851417,"fUST",-381.99140853,0.00016712,2,"2024-08-19T12:50:51.417",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286323,1724071851428,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:51.428",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286324,1724071851438,"fUST",-512.09104494,0.00016712,2,"2024-08-19T12:50:51.438",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286325,1724071851449,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:51.449",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286326,1724071851459,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:51.459",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286327,1724071851468,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:51.468",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286328,1724071851478,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:51.478",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286329,1724071851488,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:51.488",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286330,1724071851498,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:51.498",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286331,1724071851508,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:51.508",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286332,1724071851518,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:51.518",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286333,1724071851528,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:51.528",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286334,1724071851538,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:51.538",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286335,1724071851547,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:51.547",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286336,1724071851556,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:51.556",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286337,1724071851565,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:51.565",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286338,1724071851575,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:51.575",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286339,1724071851584,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:51.584",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286340,1724071851594,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:51.594",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286341,1724071851604,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:51.604",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286342,1724071851615,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:51.615",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286343,1724071851625,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:51.625",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286344,1724071851634,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:51.634",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286345,1724071851644,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:51.644",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286346,1724071851654,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:51.654",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286347,1724071851667,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:51.667",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286348,1724071851677,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:51.677",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286349,1724071851687,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:51.687",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286350,1724071851696,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:51.696",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286351,1724071851706,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:51.706",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286352,1724071851715,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:51.715",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286353,1724071851725,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:51.725",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286354,1724071851734,"fUST",-508.38791444,0.00016712,2,"2024-08-19T12:50:51.734",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286355,1724071851744,"fUST",-503.38275484,0.00016712,2,"2024-08-19T12:50:51.744",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286356,1724071851754,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:51.754",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286357,1724071851763,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:51.763",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286358,1724071851773,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:51.773",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286359,1724071851782,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:51.782",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286360,1724071851792,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:51.792",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286361,1724071851802,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:51.802",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286362,1724071851812,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:51.812",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286363,1724071851821,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:51.821",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286364,1724071851831,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:51.831",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286365,1724071851842,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:51.842",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286366,1724071851852,"fUST",-502.48382303,0.00016712,2,"2024-08-19T12:50:51.852",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286367,1724071851864,"fUST",-547.89,0.00016712,2,"2024-08-19T12:50:51.864",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286368,1724071851874,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:51.874",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286369,1724071851884,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:51.884",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286370,1724071851893,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:51.893",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286371,1724071851903,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:51.903",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286372,1724071851915,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:51.915",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286373,1724071851926,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:51.926",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286374,1724071851938,"fUST",-502.54813661,0.00016712,2,"2024-08-19T12:50:51.938",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286375,1724071851948,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:51.948",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286376,1724071851959,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:51.959",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286377,1724071851968,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:51.968",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286378,1724071851977,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:51.977",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286379,1724071851988,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:51.988",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286380,1724071851998,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:51.998",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286381,1724071852007,"fUST",-593.19815017,0.00016712,2,"2024-08-19T12:50:52.007",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286382,1724071852017,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:52.017",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286383,1724071852026,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:52.026",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286384,1724071852036,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:52.036",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286385,1724071852046,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:52.046",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286386,1724071852055,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:52.055",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286387,1724071852065,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:52.065",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286388,1724071852074,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:52.074",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286389,1724071852086,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:52.086",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286390,1724071852096,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:52.096",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286391,1724071852105,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:52.105",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286392,1724071852114,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:52.114",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286393,1724071852124,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:52.124",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286394,1724071852135,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:52.135",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286395,1724071852145,"fUST",-511.50986586,0.00016712,2,"2024-08-19T12:50:52.145",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286396,1724071852156,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:52.156",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286397,1724071852167,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:52.167",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286398,1724071852177,"fUST",-507.65749289,0.00016712,2,"2024-08-19T12:50:52.177",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286399,1724071852186,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:52.186",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286400,1724071852196,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:52.196",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286401,1724071852205,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:52.205",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286402,1724071852214,"fUST",-765.7,0.00016712,2,"2024-08-19T12:50:52.214",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286403,1724071852223,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:52.223",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286404,1724071852231,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:52.231",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286405,1724071852242,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:52.242",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286406,1724071852253,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:52.253",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286407,1724071852263,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:52.263",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286408,1724071852274,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:52.274",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286409,1724071852283,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:52.283",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286410,1724071852292,"fUST",-841.38,0.00016712,2,"2024-08-19T12:50:52.292",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286411,1724071852302,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:52.302",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286412,1724071852310,"fUST",-521.11,0.00016712,2,"2024-08-19T12:50:52.310",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286413,1724071852320,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:52.320",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286414,1724071852328,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:52.328",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286415,1724071852338,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:52.338",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286416,1724071852347,"fUST",-517.91900299,0.00016712,2,"2024-08-19T12:50:52.347",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286417,1724071852356,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:52.356",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286418,1724071852366,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:52.366",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286419,1724071852376,"fUST",-571.1,0.00016712,2,"2024-08-19T12:50:52.376",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286420,1724071852385,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:52.385",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286421,1724071852394,"fUST",-541.97942299,0.00016712,2,"2024-08-19T12:50:52.394",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286422,1724071852404,"fUST",-1475.13,0.00016712,2,"2024-08-19T12:50:52.404",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286423,1724071852417,"fUST",-501.61602314,0.00016712,2,"2024-08-19T12:50:52.417",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286424,1724071852427,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:52.427",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286425,1724071852436,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:52.436",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286426,1724071852445,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:52.445",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286427,1724071852455,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:52.455",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286428,1724071852464,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:52.464",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286429,1724071852474,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:52.474",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286430,1724071852484,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:52.484",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286431,1724071852493,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:52.493",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286432,1724071852505,"fUST",-506.93036892,0.00016712,2,"2024-08-19T12:50:52.505",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286433,1724071852516,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:52.516",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286434,1724071852526,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:52.526",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286435,1724071852537,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:52.537",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286436,1724071852547,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:52.547",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286437,1724071852558,"fUST",-205.45116671,0.00016712,2,"2024-08-19T12:50:52.558",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286438,1724071852568,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:52.568",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286439,1724071852578,"fUST",-775.16,0.00016712,2,"2024-08-19T12:50:52.578",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286440,1724071852587,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:52.587",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286441,1724071852597,"fUST",-668.62,0.00016712,2,"2024-08-19T12:50:52.597",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286442,1724071852609,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:52.609",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286443,1724071852621,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:52.621",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286444,1724071852633,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:52.633",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286445,1724071852645,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:52.645",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286446,1724071852655,"fUST",-632.17,0.00016712,2,"2024-08-19T12:50:52.655",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286447,1724071852667,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:52.667",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286448,1724071852676,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:52.676",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286449,1724071852685,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:52.685",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286450,1724071852695,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:52.695",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286451,1724071852704,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:52.704",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286452,1724071852715,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:52.715",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286453,1724071852724,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:52.724",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286454,1724071852737,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:52.737",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286455,1724071852748,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:52.748",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286456,1724071852757,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:52.757",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286457,1724071852767,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:52.767",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286458,1724071852778,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:52.778",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286459,1724071852787,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:52.787",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286460,1724071852797,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:52.797",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286461,1724071852807,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:52.807",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286462,1724071852816,"fUST",-633.28,0.00016712,2,"2024-08-19T12:50:52.816",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286463,1724071852826,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:52.826",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286464,1724071852837,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:52.837",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286465,1724071852847,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:52.847",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286466,1724071852858,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:52.858",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286467,1724071852869,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:52.869",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286468,1724071852879,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:52.879",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286469,1724071852889,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:52.889",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286470,1724071852898,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:52.898",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286471,1724071852909,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:52.909",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286472,1724071852919,"fUST",-613.86,0.00016712,2,"2024-08-19T12:50:52.919",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286473,1724071852930,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:52.930",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286474,1724071852940,"fUST",-2106.47,0.00016712,2,"2024-08-19T12:50:52.940",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286475,1724071852951,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:52.951",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286476,1724071852962,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:52.962",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286477,1724071852971,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:52.971",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286478,1724071852981,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:52.981",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286479,1724071852990,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:52.990",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286480,1724071853000,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:53.000",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286481,1724071853010,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:53.010",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286482,1724071853019,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:53.019",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286483,1724071853028,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:53.028",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286484,1724071853038,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:53.038",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286485,1724071853193,"fUST",-677.68,0.00016712,2,"2024-08-19T12:50:53.193",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286486,1724071853203,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:53.203",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286487,1724071853212,"fUST",-874.27,0.00016712,2,"2024-08-19T12:50:53.212",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286488,1724071853222,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:53.222",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286489,1724071853232,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:53.232",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286490,1724071853241,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:53.241",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286491,1724071853250,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:53.250",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286492,1724071853260,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:53.260",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286493,1724071853270,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:53.270",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286494,1724071853279,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:53.279",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286495,1724071853288,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:53.288",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286496,1724071853297,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:53.297",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286497,1724071853307,"fUST",-541.93,0.00016712,2,"2024-08-19T12:50:53.307",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286498,1724071853316,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:53.316",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286499,1724071853326,"fUST",-583.65,0.00016712,2,"2024-08-19T12:50:53.326",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286500,1724071853336,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:53.336",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286501,1724071853345,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:53.345",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286502,1724071853354,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:53.354",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286503,1724071853364,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:53.364",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286504,1724071853373,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:53.373",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286505,1724071853382,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:53.382",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286506,1724071853392,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:53.392",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286507,1724071853401,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:53.401",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286508,1724071853411,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:53.411",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286509,1724071853420,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:53.420",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286510,1724071853429,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:53.429",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286511,1724071853439,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:53.439",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286512,1724071853448,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:53.448",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286513,1724071853457,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:53.457",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286514,1724071853466,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:53.466",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286515,1724071853476,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:53.476",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286516,1724071853486,"fUST",-785.34,0.00016712,2,"2024-08-19T12:50:53.486",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286517,1724071853495,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:53.495",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286518,1724071853504,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:53.504",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286519,1724071853514,"fUST",-375.11585732,0.00016712,2,"2024-08-19T12:50:53.514",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286520,1724071853523,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:53.523",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286521,1724071853533,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:53.533",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286522,1724071853542,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:53.542",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286523,1724071853552,"fUST",-510.48820272,0.00016712,2,"2024-08-19T12:50:53.552",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286524,1724071853563,"fUST",-646.09,0.00016712,2,"2024-08-19T12:50:53.563",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286525,1724071853572,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:53.572",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286526,1724071853582,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:53.582",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286527,1724071853593,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:53.593",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286528,1724071853604,"fUST",-502.10619818,0.00016712,2,"2024-08-19T12:50:53.604",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286529,1724071853614,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:53.614",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286530,1724071853624,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:53.624",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286531,1724071853635,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:53.635",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286532,1724071853646,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:53.646",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286533,1724071853656,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:53.656",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286534,1724071853668,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:53.668",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286535,1724071853677,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:53.677",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286536,1724071853688,"fUST",-509.47022206,0.00016712,2,"2024-08-19T12:50:53.688",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286537,1724071853697,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:53.697",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286538,1724071853707,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:53.707",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286539,1724071853717,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:53.717",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286540,1724071853727,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:53.727",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286541,1724071853736,"fUST",-273.8662433,0.00016712,2,"2024-08-19T12:50:53.736",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286542,1724071853746,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:53.746",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286543,1724071853755,"fUST",-646.12,0.00016712,2,"2024-08-19T12:50:53.755",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286544,1724071853766,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:53.766",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286545,1724071853775,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:53.775",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286546,1724071853785,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:53.785",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286547,1724071853794,"fUST",-514.66552289,0.00016712,2,"2024-08-19T12:50:53.794",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286548,1724071853804,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:53.804",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286549,1724071853813,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:53.813",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286550,1724071853823,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:53.823",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286551,1724071853834,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:53.834",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286552,1724071853845,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:53.845",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286553,1724071853856,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:53.856",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286554,1724071853867,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:53.867",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286555,1724071853876,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:53.876",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286556,1724071853885,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:53.885",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286557,1724071853895,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:53.895",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286558,1724071853904,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:53.904",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286559,1724071853916,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:53.916",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286560,1724071853926,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:53.926",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286561,1724071853936,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:53.936",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286562,1724071853946,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:53.946",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286563,1724071853955,"fUST",-510.622518,0.00016712,2,"2024-08-19T12:50:53.955",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286564,1724071853966,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:53.966",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286565,1724071853975,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:53.975",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286566,1724071853985,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:53.985",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286567,1724071853994,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:53.994",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286568,1724071854004,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:54.004",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286569,1724071854015,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:54.015",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286570,1724071854027,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:54.027",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286571,1724071854037,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:54.037",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286572,1724071854046,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:54.046",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286573,1724071854056,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:54.056",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286574,1724071854066,"fUST",-498.79010921,0.00016712,2,"2024-08-19T12:50:54.066",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286575,1724071854075,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:54.075",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286576,1724071854085,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:54.085",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286577,1724071854098,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:54.098",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286578,1724071854107,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:54.107",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286579,1724071854117,"fUST",-563.09,0.00016712,2,"2024-08-19T12:50:54.117",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286580,1724071854128,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:54.128",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286581,1724071854141,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:54.141",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286582,1724071854153,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:54.153",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286583,1724071854166,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:54.166",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286584,1724071854176,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:54.176",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286585,1724071854185,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:54.185",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286586,1724071854195,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:54.195",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286587,1724071854204,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:54.204",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286588,1724071854214,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:54.214",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286589,1724071854223,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:54.223",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286590,1724071854234,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:54.234",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286591,1724071854246,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:54.246",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286592,1724071854256,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:54.256",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286593,1724071854266,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:54.266",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286594,1724071854276,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:54.276",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286595,1724071854287,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:54.287",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286596,1724071854297,"fUST",-504.56894001,0.00016712,2,"2024-08-19T12:50:54.297",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286597,1724071854309,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:54.309",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286598,1724071854320,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:54.320",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286599,1724071854330,"fUST",-203.61667602,0.00016712,2,"2024-08-19T12:50:54.330",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286600,1724071854342,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:54.342",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286601,1724071854353,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:54.353",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286602,1724071854364,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:54.364",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286603,1724071854374,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:54.374",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286604,1724071854385,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:54.385",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286605,1724071854395,"fUST",-1271.84,0.00016712,2,"2024-08-19T12:50:54.395",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286606,1724071854405,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:54.405",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286607,1724071854415,"fUST",-528.83306121,0.00016712,2,"2024-08-19T12:50:54.415",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286608,1724071854424,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:54.424",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286609,1724071854434,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:54.434",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286610,1724071854444,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:54.444",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286611,1724071854454,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:54.454",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286612,1724071854464,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:54.464",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286613,1724071854474,"fUST",-2026.75,0.00016712,2,"2024-08-19T12:50:54.474",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286614,1724071854484,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:54.484",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286615,1724071854493,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:54.493",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286616,1724071854503,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:54.503",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286617,1724071854513,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:54.513",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286618,1724071854523,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:54.523",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286619,1724071854533,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:54.533",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286620,1724071854543,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:54.543",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286621,1724071854554,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:54.554",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286622,1724071854564,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:54.564",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286623,1724071854574,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:54.574",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286624,1724071854584,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:54.584",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286625,1724071854594,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:54.594",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286626,1724071854604,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:54.604",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286627,1724071854613,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:54.613",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286628,1724071854623,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:54.623",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286629,1724071854632,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:54.632",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286630,1724071854642,"fUST",-847.06,0.00016712,2,"2024-08-19T12:50:54.642",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286631,1724071854651,"fUST",-1529.31,0.00016712,2,"2024-08-19T12:50:54.651",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286632,1724071854661,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:54.661",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286633,1724071854671,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:54.671",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286634,1724071854681,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:54.681",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286635,1724071854690,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:54.690",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286636,1724071854700,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:54.700",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286637,1724071854709,"fUST",-507.06149287,0.00016712,2,"2024-08-19T12:50:54.709",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286638,1724071854719,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:54.719",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286639,1724071854729,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:54.729",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286640,1724071854738,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:54.738",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286641,1724071854747,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:54.747",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286642,1724071854756,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:54.756",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286643,1724071854765,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:54.765",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286644,1724071854775,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:54.775",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286645,1724071854786,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:54.786",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286646,1724071854795,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:54.795",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286647,1724071854805,"fUST",-2596.32,0.00016712,2,"2024-08-19T12:50:54.805",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286648,1724071854815,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:54.815",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286649,1724071854827,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:54.827",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286650,1724071854837,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:54.837",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286651,1724071854848,"fUST",-963.28,0.00016712,2,"2024-08-19T12:50:54.848",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286652,1724071854858,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:54.858",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286653,1724071854867,"fUST",-518.12874381,0.00016712,2,"2024-08-19T12:50:54.867",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286654,1724071854877,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:54.877",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286655,1724071854887,"fUST",-565.56622841,0.00016712,2,"2024-08-19T12:50:54.887",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286656,1724071854897,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:54.897",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286657,1724071854906,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:54.906",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286658,1724071854918,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:54.918",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286659,1724071854928,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:54.928",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286660,1724071854940,"fUST",-1086.36,0.00016712,2,"2024-08-19T12:50:54.940",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286661,1724071854950,"fUST",-207.19878455,0.00016712,2,"2024-08-19T12:50:54.950",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286662,1724071854960,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:54.960",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286663,1724071854970,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:54.970",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286664,1724071854979,"fUST",-2417.43,0.00016712,2,"2024-08-19T12:50:54.979",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286665,1724071854989,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:54.989",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286666,1724071854999,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:54.999",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286667,1724071855011,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:55.011",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286668,1724071855023,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:55.023",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286669,1724071855034,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:55.034",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286670,1724071855045,"fUST",-292.21122315,0.00016712,2,"2024-08-19T12:50:55.045",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286671,1724071855057,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:55.057",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286672,1724071855066,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:55.066",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286673,1724071855077,"fUST",-510.08225344,0.00016712,2,"2024-08-19T12:50:55.077",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286674,1724071855090,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:55.090",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286675,1724071855100,"fUST",-789.7,0.00016712,2,"2024-08-19T12:50:55.100",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286676,1724071855110,"fUST",-600.75,0.00016712,2,"2024-08-19T12:50:55.110",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286677,1724071855120,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:55.120",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286678,1724071855131,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:55.131",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286679,1724071855142,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:55.142",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286680,1724071855153,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:55.153",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286681,1724071855163,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:55.163",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286682,1724071855175,"fUST",-483.9879358,0.00016712,2,"2024-08-19T12:50:55.175",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286683,1724071855188,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:55.188",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286684,1724071855200,"fUST",-572.94456762,0.00016712,2,"2024-08-19T12:50:55.200",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286685,1724071855210,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:55.210",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286686,1724071855221,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:55.221",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286687,1724071855233,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:55.233",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286688,1724071855244,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:55.244",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286689,1724071855254,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:55.254",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286690,1724071855264,"fUST",-6471.24,0.00016712,2,"2024-08-19T12:50:55.264",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286691,1724071855274,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:55.274",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286692,1724071855284,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:55.284",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286693,1724071855294,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:55.294",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286694,1724071855304,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:55.304",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286695,1724071855315,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:55.315",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286696,1724071855326,"fUST",-570.47,0.00016712,2,"2024-08-19T12:50:55.326",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286697,1724071855338,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:55.338",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286698,1724071855348,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:55.348",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286699,1724071855358,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:55.358",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286700,1724071855368,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:55.368",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286701,1724071855377,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:55.377",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286702,1724071855387,"fUST",-513.81,0.00016712,2,"2024-08-19T12:50:55.387",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286703,1724071855397,"fUST",-577.02,0.00016712,2,"2024-08-19T12:50:55.397",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286704,1724071855406,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:55.406",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286705,1724071855416,"fUST",-861.02,0.00016712,2,"2024-08-19T12:50:55.416",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286706,1724071855425,"fUST",-685.99,0.00016712,2,"2024-08-19T12:50:55.425",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286707,1724071855435,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:55.435",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286708,1724071855444,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:55.444",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286709,1724071855454,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:55.454",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286710,1724071855463,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:55.463",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286711,1724071855473,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:55.473",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286712,1724071855482,"fUST",-1028.74,0.00016712,2,"2024-08-19T12:50:55.482",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286713,1724071855492,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:55.492",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286714,1724071855501,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:55.501",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286715,1724071855511,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:55.511",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286716,1724071855520,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:55.520",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286717,1724071855529,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:55.529",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286718,1724071855539,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:55.539",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286719,1724071855551,"fUST",-1201.3,0.00016712,2,"2024-08-19T12:50:55.551",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286720,1724071855563,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:55.563",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286721,1724071855572,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:55.572",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286722,1724071855583,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:55.583",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286723,1724071855592,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:55.592",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286724,1724071855602,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:55.602",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286725,1724071855613,"fUST",-417.03474701,0.00016712,2,"2024-08-19T12:50:55.613",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286726,1724071855623,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:55.623",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286727,1724071855634,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:55.634",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286728,1724071855645,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:55.645",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286729,1724071855658,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:55.658",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286730,1724071855668,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:55.668",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286731,1724071855678,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:55.678",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286732,1724071855687,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:55.687",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286733,1724071855696,"fUST",-735.01,0.00016712,2,"2024-08-19T12:50:55.696",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286734,1724071855706,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:55.706",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286735,1724071855716,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:55.716",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286736,1724071855725,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:55.725",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286737,1724071855734,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:55.734",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286738,1724071855744,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:55.744",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286739,1724071855753,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:55.753",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286740,1724071855762,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:55.762",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286741,1724071855771,"fUST",-583.27,0.00016712,2,"2024-08-19T12:50:55.771",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286742,1724071855781,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:55.781",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286743,1724071855791,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:55.791",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286744,1724071855800,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:55.800",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286745,1724071855809,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:55.809",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286746,1724071855818,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:55.818",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286747,1724071855828,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:55.828",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286748,1724071855838,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:55.838",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286749,1724071855847,"fUST",-458.52393766,0.00016712,2,"2024-08-19T12:50:55.847",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286750,1724071855857,"fUST",-578.85446169,0.00016712,2,"2024-08-19T12:50:55.857",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286751,1724071855867,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:55.867",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286752,1724071855876,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:55.876",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286753,1724071855886,"fUST",-744.53,0.00016712,2,"2024-08-19T12:50:55.886",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286754,1724071855896,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:55.896",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286755,1724071855905,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:55.905",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286756,1724071855916,"fUST",-692.68,0.00016712,2,"2024-08-19T12:50:55.916",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286757,1724071855926,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:55.926",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286758,1724071855935,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:55.935",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286759,1724071855944,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:55.944",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286760,1724071855953,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:55.953",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286761,1724071855962,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:55.962",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286762,1724071855971,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:55.971",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286763,1724071855980,"fUST",-1414.77,0.00016712,2,"2024-08-19T12:50:55.980",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286764,1724071855989,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:55.989",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286765,1724071855998,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:55.998",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286766,1724071856008,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:56.008",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286767,1724071856018,"fUST",-592.64,0.00016712,2,"2024-08-19T12:50:56.018",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286768,1724071856027,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:56.027",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286769,1724071856037,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:56.037",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286770,1724071856047,"fUST",-534.87753656,0.00016712,2,"2024-08-19T12:50:56.047",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286771,1724071856056,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:56.056",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286772,1724071856066,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:56.066",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286773,1724071856075,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:56.075",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286774,1724071856085,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:56.085",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286775,1724071856098,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:56.098",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286776,1724071856107,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:56.107",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286777,1724071856117,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:56.117",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286778,1724071856127,"fUST",-504.48306092,0.00016712,2,"2024-08-19T12:50:56.127",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286779,1724071856138,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:56.138",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286780,1724071856148,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:56.148",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286781,1724071856157,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:56.157",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286782,1724071856169,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:56.169",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286783,1724071856179,"fUST",-164897.66737393,0.000168,2,"2024-08-19T12:50:56.179",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286784,1724071857053,"fUST",-154.94550955,0.00010081,2,"2024-08-19T12:50:57.053",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286785,1724071857063,"fUST",-304.17400797,0.00011621,2,"2024-08-19T12:50:57.063",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286786,1724071857072,"fUST",-728.79489661,0.00012934,2,"2024-08-19T12:50:57.072",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286787,1724071857083,"fUST",-500.0,0.00016438,2,"2024-08-19T12:50:57.083",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286788,1724071857096,"fUST",-500.0,0.00016712,2,"2024-08-19T12:50:57.096",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286789,1724071857106,"fUST",-101102.33262607,0.000168,2,"2024-08-19T12:50:57.106",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286790,1724071857115,"fUST",-478.41979079,0.00016966,2,"2024-08-19T12:50:57.115",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286791,1724071857126,"fUST",-150.0,0.00016973,2,"2024-08-19T12:50:57.126",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286792,1724071857135,"fUST",-500.0,0.00016986,2,"2024-08-19T12:50:57.135",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286793,1724071857145,"fUST",-515.56278426,0.00016986,2,"2024-08-19T12:50:57.145",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286794,1724071857155,"fUST",-500.0,0.00016986,2,"2024-08-19T12:50:57.155",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286795,1724071857166,"fUST",-617.81989479,0.00016986,2,"2024-08-19T12:50:57.166",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286796,1724071857176,"fUST",-500.0,0.00016986,2,"2024-08-19T12:50:57.176",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286797,1724071857186,"fUST",-500.0,0.00016986,2,"2024-08-19T12:50:57.186",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286798,1724071857195,"fUST",-530.3206889,0.00016986,2,"2024-08-19T12:50:57.195",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286799,1724071857205,"fUST",-500.0,0.00016986,2,"2024-08-19T12:50:57.205",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286800,1724071857215,"fUST",-500.0,0.00016986,2,"2024-08-19T12:50:57.215",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286801,1724071857224,"fUST",-500.0,0.00016986,2,"2024-08-19T12:50:57.224",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286802,1724071857234,"fUST",-500.0,0.00016986,2,"2024-08-19T12:50:57.234",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286803,1724071857244,"fUST",-500.0,0.00016986,2,"2024-08-19T12:50:57.244",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286804,1724071857254,"fUST",-500.0,0.00016986,2,"2024-08-19T12:50:57.254",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286805,1724071857264,"fUST",-500.0,0.00016986,2,"2024-08-19T12:50:57.264",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286806,1724071857273,"fUST",-500.0,0.00016986,2,"2024-08-19T12:50:57.273",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286807,1724071857283,"fUST",-500.0,0.00016986,2,"2024-08-19T12:50:57.283",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286808,1724071857292,"fUST",-500.0,0.00016986,2,"2024-08-19T12:50:57.292",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286809,1724071857302,"fUST",-500.0,0.00016986,2,"2024-08-19T12:50:57.302",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286810,1724071857311,"fUST",-618.38065273,0.00016986,2,"2024-08-19T12:50:57.311",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286811,1724071857321,"fUST",-345.1294237,0.00016986,2,"2024-08-19T12:50:57.321",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286812,1724071857331,"fUST",-500.0,0.00016986,2,"2024-08-19T12:50:57.331",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286813,1724071857340,"fUST",-500.0,0.00016986,2,"2024-08-19T12:50:57.340",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286814,1724071857350,"fUST",-500.0,0.00016986,2,"2024-08-19T12:50:57.350",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286815,1724071857360,"fUST",-500.0,0.00016986,2,"2024-08-19T12:50:57.360",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286816,1724071857370,"fUST",-500.0,0.00016986,2,"2024-08-19T12:50:57.370",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286817,1724071857380,"fUST",-500.0,0.00016986,2,"2024-08-19T12:50:57.380",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286818,1724071857390,"fUST",-500.0,0.00016986,2,"2024-08-19T12:50:57.390",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286819,1724071857400,"fUST",-284.77176632,0.00016986,2,"2024-08-19T12:50:57.400",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286820,1724071857410,"fUST",-505.60518337,0.00016986,2,"2024-08-19T12:50:57.410",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286821,1724071857419,"fUST",-500.0,0.00016986,2,"2024-08-19T12:50:57.419",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286822,1724071857429,"fUST",-500.0,0.00016986,2,"2024-08-19T12:50:57.429",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286823,1724071857439,"fUST",-500.0,0.00016986,2,"2024-08-19T12:50:57.439",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286824,1724071857448,"fUST",-500.0,0.00016986,2,"2024-08-19T12:50:57.448",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286825,1724071857458,"fUST",-642.10457207,0.00016986,2,"2024-08-19T12:50:57.458",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286826,1724071857467,"fUST",-500.0,0.00016986,2,"2024-08-19T12:50:57.467",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286827,1724071857477,"fUST",-500.0,0.00016986,2,"2024-08-19T12:50:57.477",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286828,1724071857487,"fUST",-500.0,0.00016986,2,"2024-08-19T12:50:57.487",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286829,1724071857497,"fUST",-500.0,0.00016986,2,"2024-08-19T12:50:57.497",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286830,1724071857506,"fUST",-505.72455061,0.00016986,2,"2024-08-19T12:50:57.506",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286831,1724071857516,"fUST",-500.0,0.00016986,2,"2024-08-19T12:50:57.516",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286832,1724071857525,"fUST",-192.12092943,0.00016986,2,"2024-08-19T12:50:57.525",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286833,1724071857534,"fUST",-341.93109633,0.00016986,2,"2024-08-19T12:50:57.534",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286834,1724071857544,"fUST",-500.0,0.00016986,2,"2024-08-19T12:50:57.544",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286835,1724071857554,"fUST",-500.0,0.00016986,2,"2024-08-19T12:50:57.554",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286836,1724071857563,"fUST",-500.0,0.00016986,2,"2024-08-19T12:50:57.563",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286837,1724071857572,"fUST",-500.0,0.00016986,2,"2024-08-19T12:50:57.572",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286838,1724071857583,"fUST",-500.0,0.00016986,2,"2024-08-19T12:50:57.583",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286839,1724071857592,"fUST",-647.57562303,0.00016986,2,"2024-08-19T12:50:57.592",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286840,1724071857602,"fUST",-547.89,0.00016986,2,"2024-08-19T12:50:57.602",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286841,1724071857612,"fUST",-500.0,0.00016986,2,"2024-08-19T12:50:57.612",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286842,1724071857621,"fUST",-204.81684146,0.00016986,2,"2024-08-19T12:50:57.621",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286843,1724071857631,"fUST",-500.0,0.00016986,2,"2024-08-19T12:50:57.631",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286844,1724071857640,"fUST",-500.0,0.00016986,2,"2024-08-19T12:50:57.640",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286845,1724071857649,"fUST",-500.0,0.00016986,2,"2024-08-19T12:50:57.649",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286846,1724071857660,"fUST",-414.90237241,0.00016986,2,"2024-08-19T12:50:57.660",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286847,1724071857670,"fUST",-500.0,0.00016986,2,"2024-08-19T12:50:57.670",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286848,1724071857679,"fUST",-500.0,0.00016986,2,"2024-08-19T12:50:57.679",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286849,1724071857688,"fUST",-500.0,0.00016986,2,"2024-08-19T12:50:57.688",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286850,1724071857698,"fUST",-500.0,0.00016986,2,"2024-08-19T12:50:57.698",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286851,1724071857707,"fUST",-500.0,0.00016986,2,"2024-08-19T12:50:57.707",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286852,1724071857717,"fUST",-500.0,0.00016986,2,"2024-08-19T12:50:57.717",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286853,1724071857726,"fUST",-500.0,0.00016986,2,"2024-08-19T12:50:57.726",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286854,1724071857736,"fUST",-500.0,0.00016986,2,"2024-08-19T12:50:57.736",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286855,1724071857746,"fUST",-500.0,0.00016986,2,"2024-08-19T12:50:57.746",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286856,1724071857756,"fUST",-500.0,0.00016986,2,"2024-08-19T12:50:57.756",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286857,1724071857766,"fUST",-500.0,0.00016986,2,"2024-08-19T12:50:57.766",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286858,1724071857776,"fUST",-500.0,0.00016986,2,"2024-08-19T12:50:57.776",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286859,1724071857786,"fUST",-500.0,0.00016986,2,"2024-08-19T12:50:57.786",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286860,1724071857795,"fUST",-500.0,0.00016986,2,"2024-08-19T12:50:57.795",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286861,1724071857805,"fUST",-500.0,0.00016986,2,"2024-08-19T12:50:57.805",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286862,1724071857815,"fUST",-500.0,0.00016986,2,"2024-08-19T12:50:57.815",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286863,1724071857826,"fUST",-500.0,0.00016986,2,"2024-08-19T12:50:57.826",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286864,1724071857836,"fUST",-500.0,0.00016986,2,"2024-08-19T12:50:57.836",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286865,1724071857845,"fUST",-500.0,0.00016986,2,"2024-08-19T12:50:57.845",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286866,1724071857855,"fUST",-500.0,0.00016986,2,"2024-08-19T12:50:57.855",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286867,1724071857865,"fUST",-500.0,0.00016986,2,"2024-08-19T12:50:57.865",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286868,1724071857874,"fUST",-535.90049583,0.00016986,2,"2024-08-19T12:50:57.874",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286869,1724071857884,"fUST",-500.0,0.00016986,2,"2024-08-19T12:50:57.884",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286870,1724071857894,"fUST",-500.0,0.00016986,2,"2024-08-19T12:50:57.894",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286871,1724071857904,"fUST",-765.7,0.00016986,2,"2024-08-19T12:50:57.904",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286872,1724071857915,"fUST",-500.0,0.00016986,2,"2024-08-19T12:50:57.915",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286873,1724071857924,"fUST",-500.0,0.00016986,2,"2024-08-19T12:50:57.924",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286874,1724071857933,"fUST",-332.71733308,0.00016986,2,"2024-08-19T12:50:57.933",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286875,1724071857942,"fUST",-521.60346343,0.00016986,2,"2024-08-19T12:50:57.942",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286876,1724071857952,"fUST",-500.0,0.00016986,2,"2024-08-19T12:50:57.952",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286877,1724071857961,"fUST",-500.0,0.00016986,2,"2024-08-19T12:50:57.961",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286878,1724071857971,"fUST",-500.0,0.00016986,2,"2024-08-19T12:50:57.971",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286879,1724071857981,"fUST",-841.38,0.00016986,2,"2024-08-19T12:50:57.981",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286880,1724071857991,"fUST",-530.10838452,0.00016986,2,"2024-08-19T12:50:57.991",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286881,1724071858000,"fUST",-521.11,0.00016986,2,"2024-08-19T12:50:58.000",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286882,1724071858009,"fUST",-500.0,0.00016986,2,"2024-08-19T12:50:58.009",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286883,1724071858019,"fUST",-500.0,0.00016986,2,"2024-08-19T12:50:58.019",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286884,1724071858029,"fUST",-415.16605678,0.00016986,2,"2024-08-19T12:50:58.029",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286885,1724071858038,"fUST",-500.0,0.00016986,2,"2024-08-19T12:50:58.038",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286886,1724071858048,"fUST",-500.0,0.00016986,2,"2024-08-19T12:50:58.048",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286887,1724071858058,"fUST",-571.1,0.00016986,2,"2024-08-19T12:50:58.058",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286888,1724071858067,"fUST",-500.0,0.00016986,2,"2024-08-19T12:50:58.067",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286889,1724071858076,"fUST",-576.12424059,0.00016986,2,"2024-08-19T12:50:58.076",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286890,1724071858086,"fUST",-500.0,0.00016986,2,"2024-08-19T12:50:58.086",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286891,1724071858099,"fUST",-500.0,0.00016986,2,"2024-08-19T12:50:58.099",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286892,1724071858108,"fUST",-503.10713117,0.00016986,2,"2024-08-19T12:50:58.108",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286893,1724071858118,"fUST",-500.0,0.00016986,2,"2024-08-19T12:50:58.118",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286894,1724071858127,"fUST",-500.0,0.00016986,2,"2024-08-19T12:50:58.127",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286895,1724071858137,"fUST",-500.0,0.00016986,2,"2024-08-19T12:50:58.137",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286896,1724071858146,"fUST",-500.0,0.00016986,2,"2024-08-19T12:50:58.146",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286897,1724071858156,"fUST",-500.0,0.00016986,2,"2024-08-19T12:50:58.156",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286898,1724071858168,"fUST",-500.0,0.00016986,2,"2024-08-19T12:50:58.168",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286899,1724071858177,"fUST",-500.0,0.00016986,2,"2024-08-19T12:50:58.177",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286900,1724071858186,"fUST",-500.0,0.00016986,2,"2024-08-19T12:50:58.186",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286901,1724071858196,"fUST",-775.16,0.00016986,2,"2024-08-19T12:50:58.196",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286902,1724071858206,"fUST",-500.0,0.00016986,2,"2024-08-19T12:50:58.206",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286903,1724071858215,"fUST",-668.62,0.00016986,2,"2024-08-19T12:50:58.215",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286904,1724071858224,"fUST",-500.0,0.00016986,2,"2024-08-19T12:50:58.224",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286905,1724071858233,"fUST",-500.0,0.00016986,2,"2024-08-19T12:50:58.233",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286906,1724071858243,"fUST",-500.0,0.00016986,2,"2024-08-19T12:50:58.243",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286907,1724071858253,"fUST",-500.0,0.00016986,2,"2024-08-19T12:50:58.253",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286908,1724071858262,"fUST",-632.17,0.00016986,2,"2024-08-19T12:50:58.262",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286909,1724071858272,"fUST",-500.0,0.00016986,2,"2024-08-19T12:50:58.272",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286910,1724071858282,"fUST",-510.40968345,0.00016986,2,"2024-08-19T12:50:58.282",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286911,1724071858291,"fUST",-500.0,0.00016986,2,"2024-08-19T12:50:58.291",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286912,1724071858300,"fUST",-500.0,0.00016986,2,"2024-08-19T12:50:58.300",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286913,1724071858310,"fUST",-375.08579049,0.00016986,2,"2024-08-19T12:50:58.310",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286914,1724071858319,"fUST",-500.0,0.00016986,2,"2024-08-19T12:50:58.319",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286915,1724071858328,"fUST",-500.0,0.00016986,2,"2024-08-19T12:50:58.328",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286916,1724071858338,"fUST",-557.09231499,0.00016986,2,"2024-08-19T12:50:58.338",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286917,1724071858347,"fUST",-500.0,0.00016986,2,"2024-08-19T12:50:58.347",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286918,1724071858356,"fUST",-500.0,0.00016986,2,"2024-08-19T12:50:58.356",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286919,1724071858365,"fUST",-500.0,0.00016986,2,"2024-08-19T12:50:58.365",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286920,1724071858374,"fUST",-514.3189391,0.00016986,2,"2024-08-19T12:50:58.374",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286921,1724071858383,"fUST",-500.0,0.00016986,2,"2024-08-19T12:50:58.383",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286922,1724071858392,"fUST",-500.0,0.00016986,2,"2024-08-19T12:50:58.392",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286923,1724071858401,"fUST",-500.0,0.00016986,2,"2024-08-19T12:50:58.401",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286924,1724071858410,"fUST",-633.28,0.00016986,2,"2024-08-19T12:50:58.410",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286925,1724071858421,"fUST",-500.0,0.00016986,2,"2024-08-19T12:50:58.421",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286926,1724071858430,"fUST",-500.0,0.00016986,2,"2024-08-19T12:50:58.430",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286927,1724071858439,"fUST",-500.0,0.00016986,2,"2024-08-19T12:50:58.439",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286928,1724071858449,"fUST",-500.0,0.00016986,2,"2024-08-19T12:50:58.449",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286929,1724071858458,"fUST",-500.0,0.00016986,2,"2024-08-19T12:50:58.458",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286930,1724071858468,"fUST",-500.0,0.00016986,2,"2024-08-19T12:50:58.468",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286931,1724071858476,"fUST",-500.0,0.00016986,2,"2024-08-19T12:50:58.476",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286932,1724071858486,"fUST",-500.0,0.00016986,2,"2024-08-19T12:50:58.486",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286933,1724071858495,"fUST",-500.0,0.00016986,2,"2024-08-19T12:50:58.495",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286934,1724071858505,"fUST",-613.86,0.00016986,2,"2024-08-19T12:50:58.505",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286935,1724071858514,"fUST",-310.17280305,0.00016986,2,"2024-08-19T12:50:58.514",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286936,1724071858523,"fUST",-2106.47,0.00016986,2,"2024-08-19T12:50:58.523",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286937,1724071858532,"fUST",-500.0,0.00016986,2,"2024-08-19T12:50:58.532",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286938,1724071858541,"fUST",-500.0,0.00016986,2,"2024-08-19T12:50:58.541",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286939,1724071858551,"fUST",-500.0,0.00016986,2,"2024-08-19T12:50:58.551",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286940,1724071858560,"fUST",-500.0,0.00016986,2,"2024-08-19T12:50:58.560",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286941,1724071858570,"fUST",-500.0,0.00016986,2,"2024-08-19T12:50:58.570",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286942,1724071858579,"fUST",-500.0,0.00016986,2,"2024-08-19T12:50:58.579",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286943,1724071858589,"fUST",-504.21034984,0.00016986,2,"2024-08-19T12:50:58.589",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286944,1724071858598,"fUST",-500.0,0.00016986,2,"2024-08-19T12:50:58.598",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286945,1724071858607,"fUST",-500.0,0.00016986,2,"2024-08-19T12:50:58.607",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286946,1724071858617,"fUST",-500.0,0.00016986,2,"2024-08-19T12:50:58.617",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286947,1724071858626,"fUST",-677.68,0.00016986,2,"2024-08-19T12:50:58.626",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286948,1724071858636,"fUST",-500.0,0.00016986,2,"2024-08-19T12:50:58.636",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286949,1724071858645,"fUST",-874.27,0.00016986,2,"2024-08-19T12:50:58.645",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286950,1724071858655,"fUST",-500.0,0.00016986,2,"2024-08-19T12:50:58.655",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286951,1724071858664,"fUST",-500.0,0.00016986,2,"2024-08-19T12:50:58.664",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286952,1724071858673,"fUST",-500.0,0.00016986,2,"2024-08-19T12:50:58.673",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286953,1724071858683,"fUST",-500.0,0.00016986,2,"2024-08-19T12:50:58.683",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286954,1724071858692,"fUST",-500.0,0.00016986,2,"2024-08-19T12:50:58.692",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286955,1724071858702,"fUST",-500.0,0.00016986,2,"2024-08-19T12:50:58.702",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286956,1724071858711,"fUST",-500.0,0.00016986,2,"2024-08-19T12:50:58.711",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286957,1724071858720,"fUST",-500.0,0.00016986,2,"2024-08-19T12:50:58.720",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286958,1724071858730,"fUST",-500.0,0.00016986,2,"2024-08-19T12:50:58.730",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286959,1724071858740,"fUST",-541.93,0.00016986,2,"2024-08-19T12:50:58.740",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286960,1724071858749,"fUST",-500.0,0.00016986,2,"2024-08-19T12:50:58.749",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286961,1724071858759,"fUST",-583.65,0.00016986,2,"2024-08-19T12:50:58.759",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286962,1724071858768,"fUST",-500.0,0.00016986,2,"2024-08-19T12:50:58.768",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286963,1724071858777,"fUST",-500.0,0.00016986,2,"2024-08-19T12:50:58.777",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286964,1724071858787,"fUST",-500.0,0.00016986,2,"2024-08-19T12:50:58.787",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286965,1724071858796,"fUST",-500.0,0.00016986,2,"2024-08-19T12:50:58.796",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286966,1724071858806,"fUST",-500.0,0.00016986,2,"2024-08-19T12:50:58.806",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286967,1724071858816,"fUST",-500.0,0.00016986,2,"2024-08-19T12:50:58.816",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286968,1724071858825,"fUST",-500.0,0.00016986,2,"2024-08-19T12:50:58.825",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286969,1724071858834,"fUST",-500.0,0.00016986,2,"2024-08-19T12:50:58.834",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286970,1724071858844,"fUST",-500.0,0.00016986,2,"2024-08-19T12:50:58.844",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286971,1724071858853,"fUST",-500.0,0.00016986,2,"2024-08-19T12:50:58.853",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286972,1724071858862,"fUST",-500.0,0.00016986,2,"2024-08-19T12:50:58.862",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286973,1724071858871,"fUST",-500.0,0.00016986,2,"2024-08-19T12:50:58.871",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286974,1724071858881,"fUST",-500.0,0.00016986,2,"2024-08-19T12:50:58.881",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286975,1724071858890,"fUST",-500.0,0.00016986,2,"2024-08-19T12:50:58.890",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286976,1724071858899,"fUST",-500.0,0.00016986,2,"2024-08-19T12:50:58.899",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286977,1724071858909,"fUST",-154.21227736,0.00016986,2,"2024-08-19T12:50:58.909",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286978,1724071858919,"fUST",-785.34,0.00016986,2,"2024-08-19T12:50:58.919",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286979,1724071858929,"fUST",-500.0,0.00016986,2,"2024-08-19T12:50:58.929",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286980,1724071858938,"fUST",-500.0,0.00016986,2,"2024-08-19T12:50:58.938",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286981,1724071858949,"fUST",-500.0,0.00016986,2,"2024-08-19T12:50:58.949",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286982,1724071858958,"fUST",-500.0,0.00016986,2,"2024-08-19T12:50:58.958",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286983,1724071858967,"fUST",-500.0,0.00016986,2,"2024-08-19T12:50:58.967",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286984,1724071858976,"fUST",-646.09,0.00016986,2,"2024-08-19T12:50:58.976",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286985,1724071858985,"fUST",-500.0,0.00016986,2,"2024-08-19T12:50:58.985",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286986,1724071858995,"fUST",-500.0,0.00016986,2,"2024-08-19T12:50:58.995",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286987,1724071859004,"fUST",-500.0,0.00016986,2,"2024-08-19T12:50:59.004",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286988,1724071859013,"fUST",-500.0,0.00016986,2,"2024-08-19T12:50:59.013",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286989,1724071859022,"fUST",-500.0,0.00016986,2,"2024-08-19T12:50:59.022",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286990,1724071859032,"fUST",-500.0,0.00016986,2,"2024-08-19T12:50:59.032",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286991,1724071859041,"fUST",-500.0,0.00016986,2,"2024-08-19T12:50:59.041",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286992,1724071859051,"fUST",-500.0,0.00016986,2,"2024-08-19T12:50:59.051",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286993,1724071859061,"fUST",-500.0,0.00016986,2,"2024-08-19T12:50:59.061",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286994,1724071859070,"fUST",-500.0,0.00016986,2,"2024-08-19T12:50:59.070",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286995,1724071859079,"fUST",-500.0,0.00016986,2,"2024-08-19T12:50:59.079",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286996,1724071859090,"fUST",-500.0,0.00016986,2,"2024-08-19T12:50:59.090",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286997,1724071859102,"fUST",-500.0,0.00016986,2,"2024-08-19T12:50:59.102",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286998,1724071859111,"fUST",-500.0,0.00016986,2,"2024-08-19T12:50:59.111",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335286999,1724071859121,"fUST",-500.0,0.00016986,2,"2024-08-19T12:50:59.121",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287000,1724071859131,"fUST",-646.12,0.00016986,2,"2024-08-19T12:50:59.131",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287001,1724071859140,"fUST",-500.0,0.00016986,2,"2024-08-19T12:50:59.140",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287002,1724071859150,"fUST",-500.0,0.00016986,2,"2024-08-19T12:50:59.150",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287003,1724071859159,"fUST",-542.28723116,0.00016986,2,"2024-08-19T12:50:59.159",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287004,1724071859170,"fUST",-500.0,0.00016986,2,"2024-08-19T12:50:59.170",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287005,1724071859179,"fUST",-500.0,0.00016986,2,"2024-08-19T12:50:59.179",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287006,1724071859189,"fUST",-500.0,0.00016986,2,"2024-08-19T12:50:59.189",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287007,1724071859198,"fUST",-500.0,0.00016986,2,"2024-08-19T12:50:59.198",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287008,1724071859207,"fUST",-500.0,0.00016986,2,"2024-08-19T12:50:59.207",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287009,1724071859217,"fUST",-500.0,0.00016986,2,"2024-08-19T12:50:59.217",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287010,1724071859227,"fUST",-500.0,0.00016986,2,"2024-08-19T12:50:59.227",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287011,1724071859372,"fUST",-500.0,0.00016986,2,"2024-08-19T12:50:59.372",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287012,1724071859381,"fUST",-416.72140757,0.00016986,2,"2024-08-19T12:50:59.381",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287013,1724071859390,"fUST",-500.0,0.00016986,2,"2024-08-19T12:50:59.390",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287014,1724071859399,"fUST",-500.0,0.00016986,2,"2024-08-19T12:50:59.399",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287015,1724071859409,"fUST",-500.0,0.00016986,2,"2024-08-19T12:50:59.409",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287016,1724071859420,"fUST",-500.0,0.00016986,2,"2024-08-19T12:50:59.420",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287017,1724071859430,"fUST",-500.0,0.00016986,2,"2024-08-19T12:50:59.430",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287018,1724071859440,"fUST",-500.0,0.00016986,2,"2024-08-19T12:50:59.440",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287019,1724071859450,"fUST",-500.0,0.00016986,2,"2024-08-19T12:50:59.450",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287020,1724071859459,"fUST",-500.0,0.00016986,2,"2024-08-19T12:50:59.459",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287021,1724071859469,"fUST",-356.77082187,0.00016986,2,"2024-08-19T12:50:59.469",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287022,1724071859478,"fUST",-500.0,0.00016986,2,"2024-08-19T12:50:59.478",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287023,1724071859487,"fUST",-500.0,0.00016986,2,"2024-08-19T12:50:59.487",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287024,1724071859496,"fUST",-500.0,0.00016986,2,"2024-08-19T12:50:59.496",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287025,1724071859506,"fUST",-500.0,0.00016986,2,"2024-08-19T12:50:59.506",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287026,1724071859515,"fUST",-500.0,0.00016986,2,"2024-08-19T12:50:59.515",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287027,1724071859524,"fUST",-500.0,0.00016986,2,"2024-08-19T12:50:59.524",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287028,1724071859533,"fUST",-500.0,0.00016986,2,"2024-08-19T12:50:59.533",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287029,1724071859542,"fUST",-500.0,0.00016986,2,"2024-08-19T12:50:59.542",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287030,1724071859551,"fUST",-500.0,0.00016986,2,"2024-08-19T12:50:59.551",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287031,1724071859560,"fUST",-500.0,0.00016986,2,"2024-08-19T12:50:59.560",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287032,1724071859570,"fUST",-500.0,0.00016986,2,"2024-08-19T12:50:59.570",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287033,1724071859579,"fUST",-563.09,0.00016986,2,"2024-08-19T12:50:59.579",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287034,1724071859588,"fUST",-500.0,0.00016986,2,"2024-08-19T12:50:59.588",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287035,1724071859597,"fUST",-530.60604848,0.00016986,2,"2024-08-19T12:50:59.597",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287036,1724071859607,"fUST",-500.0,0.00016986,2,"2024-08-19T12:50:59.607",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287037,1724071859616,"fUST",-500.0,0.00016986,2,"2024-08-19T12:50:59.616",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287038,1724071859625,"fUST",-500.0,0.00016986,2,"2024-08-19T12:50:59.625",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287039,1724071859635,"fUST",-500.0,0.00016986,2,"2024-08-19T12:50:59.635",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287040,1724071859644,"fUST",-500.0,0.00016986,2,"2024-08-19T12:50:59.644",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287041,1724071859653,"fUST",-500.0,0.00016986,2,"2024-08-19T12:50:59.653",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287042,1724071859663,"fUST",-551.76661343,0.00016986,2,"2024-08-19T12:50:59.663",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287043,1724071859673,"fUST",-500.0,0.00016986,2,"2024-08-19T12:50:59.673",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287044,1724071859683,"fUST",-500.0,0.00016986,2,"2024-08-19T12:50:59.683",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287045,1724071859691,"fUST",-517.32137124,0.00016986,2,"2024-08-19T12:50:59.691",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287046,1724071859700,"fUST",-500.0,0.00016986,2,"2024-08-19T12:50:59.700",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287047,1724071859710,"fUST",-500.0,0.00016986,2,"2024-08-19T12:50:59.710",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287048,1724071859719,"fUST",-500.0,0.00016986,2,"2024-08-19T12:50:59.719",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287049,1724071859729,"fUST",-500.0,0.00016986,2,"2024-08-19T12:50:59.729",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287050,1724071859738,"fUST",-500.0,0.00016986,2,"2024-08-19T12:50:59.738",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287051,1724071859748,"fUST",-500.0,0.00016986,2,"2024-08-19T12:50:59.748",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287052,1724071859757,"fUST",-500.0,0.00016986,2,"2024-08-19T12:50:59.757",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287053,1724071859767,"fUST",-500.0,0.00016986,2,"2024-08-19T12:50:59.767",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287054,1724071859777,"fUST",-500.0,0.00016986,2,"2024-08-19T12:50:59.777",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287055,1724071859786,"fUST",-1271.84,0.00016986,2,"2024-08-19T12:50:59.786",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287056,1724071859795,"fUST",-510.54641367,0.00016986,2,"2024-08-19T12:50:59.795",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287057,1724071859804,"fUST",-500.0,0.00016986,2,"2024-08-19T12:50:59.804",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287058,1724071859814,"fUST",-500.0,0.00016986,2,"2024-08-19T12:50:59.814",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287059,1724071859823,"fUST",-503.77429345,0.00016986,2,"2024-08-19T12:50:59.823",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287060,1724071859833,"fUST",-500.0,0.00016986,2,"2024-08-19T12:50:59.833",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287061,1724071859842,"fUST",-500.0,0.00016986,2,"2024-08-19T12:50:59.842",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287062,1724071859852,"fUST",-2026.75,0.00016986,2,"2024-08-19T12:50:59.852",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287063,1724071859861,"fUST",-500.0,0.00016986,2,"2024-08-19T12:50:59.861",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287064,1724071859871,"fUST",-500.0,0.00016986,2,"2024-08-19T12:50:59.871",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287065,1724071859881,"fUST",-500.0,0.00016986,2,"2024-08-19T12:50:59.881",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287066,1724071859892,"fUST",-500.0,0.00016986,2,"2024-08-19T12:50:59.892",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287067,1724071859901,"fUST",-500.0,0.00016986,2,"2024-08-19T12:50:59.901",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287068,1724071859911,"fUST",-433.37737187,0.00016986,2,"2024-08-19T12:50:59.911",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287069,1724071859922,"fUST",-500.0,0.00016986,2,"2024-08-19T12:50:59.922",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287070,1724071859932,"fUST",-500.0,0.00016986,2,"2024-08-19T12:50:59.932",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287071,1724071859941,"fUST",-500.0,0.00016986,2,"2024-08-19T12:50:59.941",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287072,1724071859951,"fUST",-500.0,0.00016986,2,"2024-08-19T12:50:59.951",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287073,1724071859960,"fUST",-500.0,0.00016986,2,"2024-08-19T12:50:59.960",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287074,1724071859970,"fUST",-500.0,0.00016986,2,"2024-08-19T12:50:59.970",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287075,1724071859980,"fUST",-500.0,0.00016986,2,"2024-08-19T12:50:59.980",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287076,1724071859989,"fUST",-500.0,0.00016986,2,"2024-08-19T12:50:59.989",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287077,1724071859999,"fUST",-500.0,0.00016986,2,"2024-08-19T12:50:59.999",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287078,1724071860008,"fUST",-500.0,0.00016986,2,"2024-08-19T12:51:00.008",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287079,1724071860017,"fUST",-847.06,0.00016986,2,"2024-08-19T12:51:00.017",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287080,1724071860027,"fUST",-1529.31,0.00016986,2,"2024-08-19T12:51:00.027",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287081,1724071860036,"fUST",-500.0,0.00016986,2,"2024-08-19T12:51:00.036",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287082,1724071860047,"fUST",-500.0,0.00016986,2,"2024-08-19T12:51:00.047",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287083,1724071860056,"fUST",-500.0,0.00016986,2,"2024-08-19T12:51:00.056",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287084,1724071860065,"fUST",-500.0,0.00016986,2,"2024-08-19T12:51:00.065",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287085,1724071860076,"fUST",-508.54145432,0.00016986,2,"2024-08-19T12:51:00.076",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287086,1724071860090,"fUST",-500.0,0.00016986,2,"2024-08-19T12:51:00.090",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287087,1724071860100,"fUST",-500.0,0.00016986,2,"2024-08-19T12:51:00.100",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287088,1724071860110,"fUST",-500.0,0.00016986,2,"2024-08-19T12:51:00.110",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287089,1724071860120,"fUST",-500.0,0.00016986,2,"2024-08-19T12:51:00.120",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287090,1724071860131,"fUST",-500.0,0.00016986,2,"2024-08-19T12:51:00.131",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287091,1724071860140,"fUST",-500.0,0.00016986,2,"2024-08-19T12:51:00.140",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287092,1724071860150,"fUST",-500.0,0.00016986,2,"2024-08-19T12:51:00.150",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287093,1724071860160,"fUST",-509.30121321,0.00016986,2,"2024-08-19T12:51:00.160",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287094,1724071860170,"fUST",-500.0,0.00016986,2,"2024-08-19T12:51:00.170",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287095,1724071860179,"fUST",-2596.32,0.00016986,2,"2024-08-19T12:51:00.179",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287096,1724071860189,"fUST",-500.0,0.00016986,2,"2024-08-19T12:51:00.189",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287097,1724071860198,"fUST",-500.0,0.00016986,2,"2024-08-19T12:51:00.198",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287098,1724071860207,"fUST",-500.0,0.00016986,2,"2024-08-19T12:51:00.207",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287099,1724071860217,"fUST",-963.28,0.00016986,2,"2024-08-19T12:51:00.217",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287100,1724071860227,"fUST",-500.0,0.00016986,2,"2024-08-19T12:51:00.227",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287101,1724071860237,"fUST",-500.0,0.00016986,2,"2024-08-19T12:51:00.237",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287102,1724071860247,"fUST",-500.0,0.00016986,2,"2024-08-19T12:51:00.247",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287103,1724071860256,"fUST",-160.04994908,0.00016986,2,"2024-08-19T12:51:00.256",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287104,1724071860267,"fUST",-500.0,0.00016986,2,"2024-08-19T12:51:00.267",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287105,1724071860282,"fUST",-500.0,0.00016986,2,"2024-08-19T12:51:00.282",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287106,1724071860291,"fUST",-1086.36,0.00016986,2,"2024-08-19T12:51:00.291",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287107,1724071860300,"fUST",-500.0,0.00016986,2,"2024-08-19T12:51:00.300",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287108,1724071860309,"fUST",-500.0,0.00016986,2,"2024-08-19T12:51:00.309",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287109,1724071860318,"fUST",-2417.43,0.00016986,2,"2024-08-19T12:51:00.318",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287110,1724071860328,"fUST",-500.0,0.00016986,2,"2024-08-19T12:51:00.328",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287111,1724071860337,"fUST",-160.06363669,0.00016986,2,"2024-08-19T12:51:00.337",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287112,1724071860346,"fUST",-500.0,0.00016986,2,"2024-08-19T12:51:00.346",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287113,1724071860355,"fUST",-500.0,0.00016986,2,"2024-08-19T12:51:00.355",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287114,1724071860365,"fUST",-500.0,0.00016986,2,"2024-08-19T12:51:00.365",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287115,1724071860375,"fUST",-500.0,0.00016986,2,"2024-08-19T12:51:00.375",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287116,1724071860384,"fUST",-500.0,0.00016986,2,"2024-08-19T12:51:00.384",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287117,1724071860394,"fUST",-321.53739048,0.00016986,2,"2024-08-19T12:51:00.394",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287118,1724071860406,"fUST",-789.7,0.00016986,2,"2024-08-19T12:51:00.406",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287119,1724071860415,"fUST",-600.75,0.00016986,2,"2024-08-19T12:51:00.415",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287120,1724071860425,"fUST",-500.0,0.00016986,2,"2024-08-19T12:51:00.425",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287121,1724071860434,"fUST",-500.0,0.00016986,2,"2024-08-19T12:51:00.434",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287122,1724071860443,"fUST",-500.0,0.00016986,2,"2024-08-19T12:51:00.443",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287123,1724071860453,"fUST",-500.0,0.00016986,2,"2024-08-19T12:51:00.453",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287124,1724071860462,"fUST",-500.0,0.00016986,2,"2024-08-19T12:51:00.462",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287125,1724071860471,"fUST",-500.0,0.00016986,2,"2024-08-19T12:51:00.471",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287126,1724071860480,"fUST",-500.0,0.00016986,2,"2024-08-19T12:51:00.480",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287127,1724071860490,"fUST",-500.0,0.00016986,2,"2024-08-19T12:51:00.490",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287128,1724071860499,"fUST",-500.0,0.00016986,2,"2024-08-19T12:51:00.499",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287129,1724071860508,"fUST",-500.0,0.00016986,2,"2024-08-19T12:51:00.508",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287130,1724071860518,"fUST",-500.0,0.00016986,2,"2024-08-19T12:51:00.518",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287131,1724071860527,"fUST",-6471.24,0.00016986,2,"2024-08-19T12:51:00.527",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287132,1724071860537,"fUST",-500.0,0.00016986,2,"2024-08-19T12:51:00.537",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287133,1724071860547,"fUST",-500.0,0.00016986,2,"2024-08-19T12:51:00.547",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287134,1724071860556,"fUST",-500.0,0.00016986,2,"2024-08-19T12:51:00.556",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287135,1724071860566,"fUST",-500.0,0.00016986,2,"2024-08-19T12:51:00.566",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287136,1724071860576,"fUST",-500.0,0.00016986,2,"2024-08-19T12:51:00.576",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287137,1724071860585,"fUST",-570.47,0.00016986,2,"2024-08-19T12:51:00.585",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287138,1724071860595,"fUST",-500.0,0.00016986,2,"2024-08-19T12:51:00.595",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287139,1724071860604,"fUST",-500.0,0.00016986,2,"2024-08-19T12:51:00.604",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287140,1724071860614,"fUST",-555.31672374,0.00016986,2,"2024-08-19T12:51:00.614",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287141,1724071860623,"fUST",-502.49454523,0.00016986,2,"2024-08-19T12:51:00.623",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287142,1724071860632,"fUST",-507.47872782,0.00016986,2,"2024-08-19T12:51:00.632",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287143,1724071860642,"fUST",-513.81,0.00016986,2,"2024-08-19T12:51:00.642",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287144,1724071860651,"fUST",-577.02,0.00016986,2,"2024-08-19T12:51:00.651",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287145,1724071860661,"fUST",-500.0,0.00016986,2,"2024-08-19T12:51:00.661",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287146,1724071860671,"fUST",-861.02,0.00016986,2,"2024-08-19T12:51:00.671",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287147,1724071860688,"fUST",-685.99,0.00016986,2,"2024-08-19T12:51:00.688",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287148,1724071860698,"fUST",-500.0,0.00016986,2,"2024-08-19T12:51:00.698",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287149,1724071860707,"fUST",-500.0,0.00016986,2,"2024-08-19T12:51:00.707",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287150,1724071860717,"fUST",-640.53157856,0.00016986,2,"2024-08-19T12:51:00.717",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287151,1724071860727,"fUST",-500.0,0.00016986,2,"2024-08-19T12:51:00.727",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287152,1724071860738,"fUST",-500.0,0.00016986,2,"2024-08-19T12:51:00.738",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287153,1724071860749,"fUST",-1028.74,0.00016986,2,"2024-08-19T12:51:00.749",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287154,1724071860760,"fUST",-500.0,0.00016986,2,"2024-08-19T12:51:00.760",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287155,1724071860770,"fUST",-500.0,0.00016986,2,"2024-08-19T12:51:00.770",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287156,1724071860780,"fUST",-227.52422754,0.00016986,2,"2024-08-19T12:51:00.780",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287157,1724071860789,"fUST",-500.0,0.00016986,2,"2024-08-19T12:51:00.789",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287158,1724071860798,"fUST",-500.0,0.00016986,2,"2024-08-19T12:51:00.798",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287159,1724071860808,"fUST",-500.0,0.00016986,2,"2024-08-19T12:51:00.808",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287160,1724071860817,"fUST",-1201.3,0.00016986,2,"2024-08-19T12:51:00.817",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287161,1724071860827,"fUST",-500.0,0.00016986,2,"2024-08-19T12:51:00.827",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287162,1724071860836,"fUST",-500.0,0.00016986,2,"2024-08-19T12:51:00.836",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287163,1724071860846,"fUST",-500.0,0.00016986,2,"2024-08-19T12:51:00.846",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287164,1724071860856,"fUST",-500.0,0.00016986,2,"2024-08-19T12:51:00.856",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287165,1724071860865,"fUST",-500.0,0.00016986,2,"2024-08-19T12:51:00.865",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287166,1724071860875,"fUST",-500.0,0.00016986,2,"2024-08-19T12:51:00.875",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287167,1724071860884,"fUST",-500.0,0.00016986,2,"2024-08-19T12:51:00.884",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287168,1724071860893,"fUST",-500.0,0.00016986,2,"2024-08-19T12:51:00.893",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287169,1724071860903,"fUST",-500.0,0.00016986,2,"2024-08-19T12:51:00.903",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287170,1724071860912,"fUST",-500.0,0.00016986,2,"2024-08-19T12:51:00.912",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287171,1724071860923,"fUST",-500.0,0.00016986,2,"2024-08-19T12:51:00.923",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287172,1724071860933,"fUST",-735.01,0.00016986,2,"2024-08-19T12:51:00.933",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287173,1724071860942,"fUST",-500.0,0.00016986,2,"2024-08-19T12:51:00.942",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287174,1724071860952,"fUST",-500.0,0.00016986,2,"2024-08-19T12:51:00.952",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287175,1724071860962,"fUST",-500.0,0.00016986,2,"2024-08-19T12:51:00.962",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287176,1724071860971,"fUST",-500.0,0.00016986,2,"2024-08-19T12:51:00.971",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287177,1724071860980,"fUST",-500.0,0.00016986,2,"2024-08-19T12:51:00.980",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287178,1724071860990,"fUST",-500.0,0.00016986,2,"2024-08-19T12:51:00.990",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287179,1724071860999,"fUST",-500.0,0.00016986,2,"2024-08-19T12:51:00.999",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287180,1724071861009,"fUST",-583.27,0.00016986,2,"2024-08-19T12:51:01.009",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287181,1724071861019,"fUST",-500.0,0.00016986,2,"2024-08-19T12:51:01.019",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287182,1724071861028,"fUST",-500.0,0.00016986,2,"2024-08-19T12:51:01.028",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287183,1724071861038,"fUST",-500.0,0.00016986,2,"2024-08-19T12:51:01.038",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287184,1724071861049,"fUST",-500.0,0.00016986,2,"2024-08-19T12:51:01.049",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287185,1724071861061,"fUST",-500.0,0.00016986,2,"2024-08-19T12:51:01.061",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287186,1724071861071,"fUST",-500.0,0.00016986,2,"2024-08-19T12:51:01.071",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287187,1724071861081,"fUST",-500.0,0.00016986,2,"2024-08-19T12:51:01.081",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287188,1724071861092,"fUST",-500.0,0.00016986,2,"2024-08-19T12:51:01.092",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287189,1724071861102,"fUST",-500.0,0.00016986,2,"2024-08-19T12:51:01.102",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287190,1724071861112,"fUST",-744.53,0.00016986,2,"2024-08-19T12:51:01.112",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287191,1724071861122,"fUST",-500.0,0.00016986,2,"2024-08-19T12:51:01.122",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287192,1724071861131,"fUST",-500.0,0.00016986,2,"2024-08-19T12:51:01.131",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287193,1724071861144,"fUST",-692.68,0.00016986,2,"2024-08-19T12:51:01.144",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287194,1724071861154,"fUST",-500.0,0.00016986,2,"2024-08-19T12:51:01.154",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287195,1724071861163,"fUST",-500.0,0.00016986,2,"2024-08-19T12:51:01.163",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287196,1724071861182,"fUST",-500.0,0.00016986,2,"2024-08-19T12:51:01.182",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287197,1724071861191,"fUST",-500.0,0.00016986,2,"2024-08-19T12:51:01.191",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287198,1724071861200,"fUST",-500.0,0.00016986,2,"2024-08-19T12:51:01.200",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287199,1724071861209,"fUST",-500.0,0.00016986,2,"2024-08-19T12:51:01.209",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287200,1724071861219,"fUST",-1414.77,0.00016986,2,"2024-08-19T12:51:01.219",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287201,1724071861228,"fUST",-500.0,0.00016986,2,"2024-08-19T12:51:01.228",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287202,1724071861237,"fUST",-500.0,0.00016986,2,"2024-08-19T12:51:01.237",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287203,1724071861246,"fUST",-500.0,0.00016986,2,"2024-08-19T12:51:01.246",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287204,1724071861255,"fUST",-592.64,0.00016986,2,"2024-08-19T12:51:01.255",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287205,1724071861264,"fUST",-500.0,0.00016986,2,"2024-08-19T12:51:01.264",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287206,1724071861274,"fUST",-500.0,0.00016986,2,"2024-08-19T12:51:01.274",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287207,1724071861283,"fUST",-500.0,0.00016986,2,"2024-08-19T12:51:01.283",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287208,1724071861292,"fUST",-500.0,0.00016986,2,"2024-08-19T12:51:01.292",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287209,1724071861301,"fUST",-500.0,0.00016986,2,"2024-08-19T12:51:01.301",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287210,1724071861310,"fUST",-500.0,0.00016986,2,"2024-08-19T12:51:01.310",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287211,1724071861320,"fUST",-500.0,0.00016986,2,"2024-08-19T12:51:01.320",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287212,1724071861329,"fUST",-500.0,0.00016986,2,"2024-08-19T12:51:01.329",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287213,1724071861339,"fUST",-500.0,0.00016986,2,"2024-08-19T12:51:01.339",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287214,1724071861350,"fUST",-500.0,0.00016986,2,"2024-08-19T12:51:01.350",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287215,1724071861360,"fUST",-500.0,0.00016986,2,"2024-08-19T12:51:01.360",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287216,1724071861371,"fUST",-500.0,0.00016986,2,"2024-08-19T12:51:01.371",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287217,1724071861380,"fUST",-500.0,0.00016986,2,"2024-08-19T12:51:01.380",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287218,1724071861390,"fUST",-500.0,0.00016986,2,"2024-08-19T12:51:01.390",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287219,1724071861399,"fUST",-191.46513681,0.00017,2,"2024-08-19T12:51:01.399",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287220,1724071861409,"fUST",-600.0,0.00017046,2,"2024-08-19T12:51:01.409",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287221,1724071861419,"fUST",-574.18002641,0.00017059,2,"2024-08-19T12:51:01.419",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287222,1724071861428,"fUST",-574.18002641,0.00017059,2,"2024-08-19T12:51:01.428",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287223,1724071861437,"fUST",-315.14076299,0.0001726,2,"2024-08-19T12:51:01.437",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287224,1724071861447,"fUST",-503.29215947,0.0001726,2,"2024-08-19T12:51:01.447",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287225,1724071861456,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:01.456",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287226,1724071861467,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:01.467",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287227,1724071861477,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:01.477",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287228,1724071861486,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:01.486",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287229,1724071861495,"fUST",-502.54849087,0.0001726,2,"2024-08-19T12:51:01.495",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287230,1724071861505,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:01.505",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287231,1724071861514,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:01.514",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287232,1724071861524,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:01.524",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287233,1724071861533,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:01.533",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287234,1724071861542,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:01.542",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287235,1724071861551,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:01.551",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287236,1724071861561,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:01.561",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287237,1724071861570,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:01.570",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287238,1724071861580,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:01.580",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287239,1724071861589,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:01.589",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287240,1724071861598,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:01.598",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287241,1724071861608,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:01.608",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287242,1724071861617,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:01.617",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287243,1724071861626,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:01.626",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287244,1724071861636,"fUST",-170.51772365,0.0001726,2,"2024-08-19T12:51:01.636",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287245,1724071861646,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:01.646",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287246,1724071861655,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:01.655",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287247,1724071861664,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:01.664",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287248,1724071861683,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:01.683",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287249,1724071861693,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:01.693",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287250,1724071861702,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:01.702",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287251,1724071861711,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:01.711",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287252,1724071861721,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:01.721",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287253,1724071861730,"fUST",-248.02333173,0.0001726,2,"2024-08-19T12:51:01.730",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287254,1724071861739,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:01.739",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287255,1724071861748,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:01.748",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287256,1724071861757,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:01.757",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287257,1724071861766,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:01.766",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287258,1724071861775,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:01.775",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287259,1724071861784,"fUST",-547.89,0.0001726,2,"2024-08-19T12:51:01.784",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287260,1724071861792,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:01.792",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287261,1724071861801,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:01.801",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287262,1724071861811,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:01.811",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287263,1724071861820,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:01.820",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287264,1724071861830,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:01.830",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287265,1724071861839,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:01.839",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287266,1724071861849,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:01.849",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287267,1724071861858,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:01.858",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287268,1724071861868,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:01.868",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287269,1724071861877,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:01.877",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287270,1724071861886,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:01.886",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287271,1724071861896,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:01.896",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287272,1724071861905,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:01.905",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287273,1724071861914,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:01.914",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287274,1724071861926,"fUST",-267.96376777,0.0001726,2,"2024-08-19T12:51:01.926",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287275,1724071861935,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:01.935",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287276,1724071861943,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:01.943",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287277,1724071861952,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:01.952",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287278,1724071861962,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:01.962",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287279,1724071861972,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:01.972",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287280,1724071861982,"fUST",-515.36279423,0.0001726,2,"2024-08-19T12:51:01.982",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287281,1724071861991,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:01.991",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287282,1724071862001,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:02.001",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287283,1724071862010,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:02.010",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287284,1724071862019,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:02.019",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287285,1724071862029,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:02.029",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287286,1724071862039,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:02.039",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287287,1724071862049,"fUST",-765.7,0.0001726,2,"2024-08-19T12:51:02.049",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287288,1724071862058,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:02.058",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287289,1724071862067,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:02.067",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287290,1724071862076,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:02.076",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287291,1724071862203,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:02.203",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287292,1724071862225,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:02.225",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287293,1724071862235,"fUST",-841.38,0.0001726,2,"2024-08-19T12:51:02.235",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287294,1724071862244,"fUST",-521.11,0.0001726,2,"2024-08-19T12:51:02.244",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287295,1724071862253,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:02.253",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287296,1724071862263,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:02.263",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287297,1724071862273,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:02.273",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287298,1724071862283,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:02.283",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287299,1724071862292,"fUST",-571.1,0.0001726,2,"2024-08-19T12:51:02.292",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287300,1724071862302,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:02.302",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287301,1724071862311,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:02.311",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287302,1724071862320,"fUST",-634.00364822,0.0001726,2,"2024-08-19T12:51:02.320",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287303,1724071862330,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:02.330",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287304,1724071862340,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:02.340",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287305,1724071862351,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:02.351",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287306,1724071862360,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:02.360",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287307,1724071862371,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:02.371",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287308,1724071862380,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:02.380",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287309,1724071862389,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:02.389",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287310,1724071862399,"fUST",-517.84041194,0.0001726,2,"2024-08-19T12:51:02.399",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287311,1724071862409,"fUST",-775.16,0.0001726,2,"2024-08-19T12:51:02.409",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287312,1724071862419,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:02.419",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287313,1724071862428,"fUST",-668.62,0.0001726,2,"2024-08-19T12:51:02.428",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287314,1724071862437,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:02.437",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287315,1724071862447,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:02.447",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287316,1724071862457,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:02.457",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287317,1724071862466,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:02.466",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287318,1724071862476,"fUST",-632.17,0.0001726,2,"2024-08-19T12:51:02.476",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287319,1724071862486,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:02.486",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287320,1724071862495,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:02.495",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287321,1724071862504,"fUST",-514.17184094,0.0001726,2,"2024-08-19T12:51:02.504",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287322,1724071862514,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:02.514",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287323,1724071862524,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:02.524",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287324,1724071862533,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:02.533",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287325,1724071862543,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:02.543",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287326,1724071862554,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:02.554",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287327,1724071862566,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:02.566",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287328,1724071862575,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:02.575",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287329,1724071862585,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:02.585",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287330,1724071862595,"fUST",-633.28,0.0001726,2,"2024-08-19T12:51:02.595",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287331,1724071862605,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:02.605",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287332,1724071862616,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:02.616",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287333,1724071862627,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:02.627",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287334,1724071862638,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:02.638",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287335,1724071862649,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:02.649",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287336,1724071862659,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:02.659",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287337,1724071862671,"fUST",-338.80424106,0.0001726,2,"2024-08-19T12:51:02.671",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287338,1724071862681,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:02.681",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287339,1724071862691,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:02.691",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287340,1724071862700,"fUST",-613.86,0.0001726,2,"2024-08-19T12:51:02.700",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287341,1724071862710,"fUST",-2106.47,0.0001726,2,"2024-08-19T12:51:02.710",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287342,1724071862719,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:02.719",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287343,1724071862729,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:02.729",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287344,1724071862740,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:02.740",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287345,1724071862750,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:02.750",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287346,1724071862761,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:02.761",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287347,1724071862771,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:02.771",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287348,1724071862782,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:02.782",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287349,1724071862792,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:02.792",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287350,1724071862802,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:02.802",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287351,1724071862813,"fUST",-677.68,0.0001726,2,"2024-08-19T12:51:02.813",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287352,1724071862822,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:02.822",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287353,1724071862832,"fUST",-874.27,0.0001726,2,"2024-08-19T12:51:02.832",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287354,1724071862842,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:02.842",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287355,1724071862852,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:02.852",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287356,1724071862861,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:02.861",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287357,1724071862871,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:02.871",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287358,1724071862881,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:02.881",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287359,1724071862890,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:02.890",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287360,1724071862900,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:02.900",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287361,1724071862910,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:02.910",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287362,1724071862919,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:02.919",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287363,1724071862928,"fUST",-541.93,0.0001726,2,"2024-08-19T12:51:02.928",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287364,1724071862938,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:02.938",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287365,1724071862947,"fUST",-583.65,0.0001726,2,"2024-08-19T12:51:02.947",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287366,1724071862957,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:02.957",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287367,1724071862966,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:02.966",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287368,1724071862975,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:02.975",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287369,1724071862985,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:02.985",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287370,1724071862994,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:02.994",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287371,1724071863003,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:03.003",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287372,1724071863013,"fUST",-498.44216107,0.0001726,2,"2024-08-19T12:51:03.013",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287373,1724071863023,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:03.023",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287374,1724071863032,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:03.032",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287375,1724071863042,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:03.042",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287376,1724071863052,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:03.052",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287377,1724071863061,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:03.061",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287378,1724071863072,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:03.072",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287379,1724071863084,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:03.084",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287380,1724071863097,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:03.097",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287381,1724071863107,"fUST",-785.34,0.0001726,2,"2024-08-19T12:51:03.107",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287382,1724071863116,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:03.116",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287383,1724071863126,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:03.126",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287384,1724071863136,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:03.136",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287385,1724071863146,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:03.146",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287386,1724071863157,"fUST",-505.13796059,0.0001726,2,"2024-08-19T12:51:03.157",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287387,1724071863171,"fUST",-646.09,0.0001726,2,"2024-08-19T12:51:03.171",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287388,1724071863181,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:03.181",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287389,1724071863191,"fUST",-280.15284345,0.0001726,2,"2024-08-19T12:51:03.191",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287390,1724071863201,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:03.201",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287391,1724071863210,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:03.210",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287392,1724071863220,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:03.220",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287393,1724071863231,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:03.231",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287394,1724071863240,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:03.240",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287395,1724071863251,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:03.251",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287396,1724071863260,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:03.260",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287397,1724071863270,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:03.270",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287398,1724071863281,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:03.281",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287399,1724071863291,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:03.291",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287400,1724071863300,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:03.300",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287401,1724071863310,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:03.310",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287402,1724071863320,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:03.320",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287403,1724071863330,"fUST",-646.12,0.0001726,2,"2024-08-19T12:51:03.330",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287404,1724071863340,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:03.340",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287405,1724071863350,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:03.350",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287406,1724071863360,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:03.360",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287407,1724071863370,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:03.370",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287408,1724071863379,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:03.379",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287409,1724071863395,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:03.395",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287410,1724071863405,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:03.405",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287411,1724071863416,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:03.416",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287412,1724071863428,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:03.428",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287413,1724071863438,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:03.438",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287414,1724071863449,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:03.449",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287415,1724071863460,"fUST",-550.36082975,0.0001726,2,"2024-08-19T12:51:03.460",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287416,1724071863470,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:03.470",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287417,1724071863479,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:03.479",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287418,1724071863490,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:03.490",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287419,1724071863500,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:03.500",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287420,1724071863511,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:03.511",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287421,1724071863520,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:03.520",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287422,1724071863530,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:03.530",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287423,1724071863540,"fUST",-516.19010819,0.0001726,2,"2024-08-19T12:51:03.540",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287424,1724071863551,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:03.551",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287425,1724071863563,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:03.563",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287426,1724071863572,"fUST",-607.58855017,0.0001726,2,"2024-08-19T12:51:03.572",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287427,1724071863583,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:03.583",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287428,1724071863593,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:03.593",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287429,1724071863602,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:03.602",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287430,1724071863613,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:03.613",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287431,1724071863623,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:03.623",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287432,1724071863633,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:03.633",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287433,1724071863642,"fUST",-563.09,0.0001726,2,"2024-08-19T12:51:03.642",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287434,1724071863651,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:03.651",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287435,1724071863661,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:03.661",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287436,1724071863671,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:03.671",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287437,1724071863682,"fUST",-607.41752608,0.0001726,2,"2024-08-19T12:51:03.682",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287438,1724071863693,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:03.693",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287439,1724071863703,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:03.703",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287440,1724071863713,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:03.713",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287441,1724071863724,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:03.724",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287442,1724071863735,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:03.735",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287443,1724071863746,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:03.746",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287444,1724071863756,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:03.756",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287445,1724071863767,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:03.767",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287446,1724071863777,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:03.777",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287447,1724071863786,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:03.786",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287448,1724071863796,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:03.796",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287449,1724071863807,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:03.807",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287450,1724071863817,"fUST",-509.61781346,0.0001726,2,"2024-08-19T12:51:03.817",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287451,1724071863826,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:03.826",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287452,1724071863836,"fUST",-1271.84,0.0001726,2,"2024-08-19T12:51:03.836",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287453,1724071863847,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:03.847",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287454,1724071863857,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:03.857",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287455,1724071863867,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:03.867",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287456,1724071863877,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:03.877",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287457,1724071863887,"fUST",-2026.75,0.0001726,2,"2024-08-19T12:51:03.887",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287458,1724071863897,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:03.897",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287459,1724071863907,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:03.907",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287460,1724071863918,"fUST",-368.63936798,0.0001726,2,"2024-08-19T12:51:03.918",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287461,1724071863927,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:03.927",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287462,1724071863936,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:03.936",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287463,1724071863946,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:03.946",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287464,1724071863956,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:03.956",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287465,1724071863967,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:03.967",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287466,1724071863977,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:03.977",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287467,1724071863987,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:03.987",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287468,1724071863997,"fUST",-513.68401359,0.0001726,2,"2024-08-19T12:51:03.997",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287469,1724071864007,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:04.007",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287470,1724071864017,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:04.017",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287471,1724071864028,"fUST",-161.61089801,0.0001726,2,"2024-08-19T12:51:04.028",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287472,1724071864037,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:04.037",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287473,1724071864048,"fUST",-847.06,0.0001726,2,"2024-08-19T12:51:04.048",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287474,1724071864058,"fUST",-1529.31,0.0001726,2,"2024-08-19T12:51:04.058",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287475,1724071864067,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:04.067",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287476,1724071864077,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:04.077",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287477,1724071864086,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:04.086",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287478,1724071864099,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:04.099",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287479,1724071864110,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:04.110",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287480,1724071864119,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:04.119",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287481,1724071864130,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:04.130",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287482,1724071864140,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:04.140",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287483,1724071864150,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:04.150",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287484,1724071864159,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:04.159",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287485,1724071864171,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:04.171",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287486,1724071864181,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:04.181",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287487,1724071864192,"fUST",-2596.32,0.0001726,2,"2024-08-19T12:51:04.192",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287488,1724071864202,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:04.202",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287489,1724071864213,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:04.213",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287490,1724071864222,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:04.222",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287491,1724071864232,"fUST",-963.28,0.0001726,2,"2024-08-19T12:51:04.232",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287492,1724071864242,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:04.242",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287493,1724071864252,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:04.252",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287494,1724071864263,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:04.263",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287495,1724071864273,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:04.273",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287496,1724071864283,"fUST",-1086.36,0.0001726,2,"2024-08-19T12:51:04.283",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287497,1724071864292,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:04.292",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287498,1724071864302,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:04.302",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287499,1724071864312,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:04.312",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287500,1724071864321,"fUST",-2417.43,0.0001726,2,"2024-08-19T12:51:04.321",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287501,1724071864331,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:04.331",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287502,1724071864341,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:04.341",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287503,1724071864351,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:04.351",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287504,1724071864361,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:04.361",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287505,1724071864372,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:04.372",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287506,1724071864382,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:04.382",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287507,1724071864392,"fUST",-789.7,0.0001726,2,"2024-08-19T12:51:04.392",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287508,1724071864401,"fUST",-600.75,0.0001726,2,"2024-08-19T12:51:04.401",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287509,1724071864411,"fUST",-503.48843336,0.0001726,2,"2024-08-19T12:51:04.411",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287510,1724071864422,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:04.422",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287511,1724071864431,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:04.431",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287512,1724071864442,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:04.442",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287513,1724071864452,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:04.452",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287514,1724071864461,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:04.461",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287515,1724071864471,"fUST",-503.56181832,0.0001726,2,"2024-08-19T12:51:04.471",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287516,1724071864482,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:04.482",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287517,1724071864491,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:04.491",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287518,1724071864500,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:04.500",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287519,1724071864510,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:04.510",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287520,1724071864520,"fUST",-6471.24,0.0001726,2,"2024-08-19T12:51:04.520",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287521,1724071864529,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:04.529",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287522,1724071864538,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:04.538",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287523,1724071864549,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:04.549",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287524,1724071864559,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:04.559",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287525,1724071864569,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:04.569",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287526,1724071864578,"fUST",-570.47,0.0001726,2,"2024-08-19T12:51:04.578",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287527,1724071864588,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:04.588",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287528,1724071864597,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:04.597",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287529,1724071864608,"fUST",-513.81,0.0001726,2,"2024-08-19T12:51:04.608",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287530,1724071864617,"fUST",-577.02,0.0001726,2,"2024-08-19T12:51:04.617",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287531,1724071864627,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:04.627",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287532,1724071864636,"fUST",-861.02,0.0001726,2,"2024-08-19T12:51:04.636",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287533,1724071864645,"fUST",-685.99,0.0001726,2,"2024-08-19T12:51:04.645",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287534,1724071864655,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:04.655",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287535,1724071864665,"fUST",-591.49417812,0.0001726,2,"2024-08-19T12:51:04.665",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287536,1724071864675,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:04.675",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287537,1724071864684,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:04.684",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287538,1724071864694,"fUST",-1028.74,0.0001726,2,"2024-08-19T12:51:04.694",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287539,1724071864703,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:04.703",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287540,1724071864713,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:04.713",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287541,1724071864722,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:04.722",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287542,1724071864731,"fUST",-505.7840519,0.0001726,2,"2024-08-19T12:51:04.731",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287543,1724071864741,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:04.741",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287544,1724071864750,"fUST",-1201.3,0.0001726,2,"2024-08-19T12:51:04.750",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287545,1724071864760,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:04.760",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287546,1724071864769,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:04.769",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287547,1724071864779,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:04.779",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287548,1724071864789,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:04.789",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287549,1724071864799,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:04.799",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287550,1724071864809,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:04.809",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287551,1724071864940,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:04.940",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287552,1724071864950,"fUST",-342.60729032,0.0001726,2,"2024-08-19T12:51:04.950",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287553,1724071864960,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:04.960",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287554,1724071864970,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:04.970",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287555,1724071864979,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:04.979",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287556,1724071864989,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:04.989",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287557,1724071864999,"fUST",-735.01,0.0001726,2,"2024-08-19T12:51:04.999",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287558,1724071865008,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:05.008",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287559,1724071865017,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:05.017",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287560,1724071865027,"fUST",-188.64763365,0.0001726,2,"2024-08-19T12:51:05.027",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287561,1724071865036,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:05.036",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287562,1724071865048,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:05.048",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287563,1724071865059,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:05.059",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287564,1724071865068,"fUST",-583.27,0.0001726,2,"2024-08-19T12:51:05.068",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287565,1724071865078,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:05.078",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287566,1724071865088,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:05.088",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287567,1724071865102,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:05.102",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287568,1724071865111,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:05.111",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287569,1724071865121,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:05.121",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287570,1724071865131,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:05.131",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287571,1724071865142,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:05.142",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287572,1724071865153,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:05.153",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287573,1724071865163,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:05.163",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287574,1724071865175,"fUST",-744.53,0.0001726,2,"2024-08-19T12:51:05.175",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287575,1724071865186,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:05.186",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287576,1724071865196,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:05.196",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287577,1724071865205,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:05.205",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287578,1724071865215,"fUST",-692.68,0.0001726,2,"2024-08-19T12:51:05.215",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287579,1724071865223,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:05.223",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287580,1724071865233,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:05.233",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287581,1724071865242,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:05.242",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287582,1724071865251,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:05.251",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287583,1724071865263,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:05.263",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287584,1724071865273,"fUST",-1414.77,0.0001726,2,"2024-08-19T12:51:05.273",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287585,1724071865282,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:05.282",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287586,1724071865291,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:05.291",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287587,1724071865301,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:05.301",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287588,1724071865310,"fUST",-592.64,0.0001726,2,"2024-08-19T12:51:05.310",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287589,1724071865319,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:05.319",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287590,1724071865329,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:05.329",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287591,1724071865338,"fUST",-250.4936999,0.0001726,2,"2024-08-19T12:51:05.338",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287592,1724071865348,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:05.348",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287593,1724071865357,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:05.357",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287594,1724071865366,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:05.366",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287595,1724071865376,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:05.376",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287596,1724071865385,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:05.385",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287597,1724071865394,"fUST",-632.18771075,0.0001726,2,"2024-08-19T12:51:05.394",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287598,1724071865404,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:05.404",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287599,1724071865414,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:05.414",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287600,1724071865424,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:05.424",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287601,1724071865434,"fUST",-500.0,0.0001726,2,"2024-08-19T12:51:05.434",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287602,1724071865443,"fUST",-269.19682356,0.0001726,2,"2024-08-19T12:51:05.443",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287603,1724071865453,"fUST",-258.72664788,0.00017521,2,"2024-08-19T12:51:05.453",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287604,1724071865462,"fUST",-500.0,0.00017534,2,"2024-08-19T12:51:05.462",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287605,1724071865471,"fUST",-500.0,0.00017534,2,"2024-08-19T12:51:05.471",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287606,1724071865481,"fUST",-500.0,0.00017534,2,"2024-08-19T12:51:05.481",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287607,1724071865491,"fUST",-500.0,0.00017534,2,"2024-08-19T12:51:05.491",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287608,1724071865502,"fUST",-500.0,0.00017534,2,"2024-08-19T12:51:05.502",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287609,1724071865513,"fUST",-500.0,0.00017534,2,"2024-08-19T12:51:05.513",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287610,1724071865522,"fUST",-259.45228411,0.00017534,2,"2024-08-19T12:51:05.522",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287611,1724071865532,"fUST",-500.0,0.00017534,2,"2024-08-19T12:51:05.532",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287612,1724071865543,"fUST",-500.0,0.00017534,2,"2024-08-19T12:51:05.543",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287613,1724071865554,"fUST",-483.35112454,0.00017534,2,"2024-08-19T12:51:05.554",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287614,1724071865564,"fUST",-500.0,0.00017534,2,"2024-08-19T12:51:05.564",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287615,1724071865573,"fUST",-500.0,0.00017534,2,"2024-08-19T12:51:05.573",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287616,1724071865583,"fUST",-500.0,0.00017534,2,"2024-08-19T12:51:05.583",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287617,1724071865592,"fUST",-500.0,0.00017534,2,"2024-08-19T12:51:05.592",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287618,1724071865602,"fUST",-500.0,0.00017534,2,"2024-08-19T12:51:05.602",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287619,1724071865611,"fUST",-500.0,0.00017534,2,"2024-08-19T12:51:05.611",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287620,1724071865621,"fUST",-500.0,0.00017534,2,"2024-08-19T12:51:05.621",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287621,1724071865631,"fUST",-500.0,0.00017534,2,"2024-08-19T12:51:05.631",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287622,1724071865640,"fUST",-500.0,0.00017534,2,"2024-08-19T12:51:05.640",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287623,1724071865649,"fUST",-500.0,0.00017534,2,"2024-08-19T12:51:05.649",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287624,1724071865659,"fUST",-500.0,0.00017534,2,"2024-08-19T12:51:05.659",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287625,1724071865669,"fUST",-335.99685874,0.00017534,2,"2024-08-19T12:51:05.669",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287626,1724071865678,"fUST",-500.0,0.00017534,2,"2024-08-19T12:51:05.678",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287627,1724071865688,"fUST",-500.0,0.00017534,2,"2024-08-19T12:51:05.688",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287628,1724071865697,"fUST",-500.0,0.00017534,2,"2024-08-19T12:51:05.697",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287629,1724071865706,"fUST",-500.0,0.00017534,2,"2024-08-19T12:51:05.706",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287630,1724071865715,"fUST",-364.45625135,0.00017534,2,"2024-08-19T12:51:05.715",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287631,1724071865726,"fUST",-500.0,0.00017534,2,"2024-08-19T12:51:05.726",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287632,1724071865737,"fUST",-500.0,0.00017534,2,"2024-08-19T12:51:05.737",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287633,1724071865747,"fUST",-500.0,0.00017534,2,"2024-08-19T12:51:05.747",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287634,1724071865757,"fUST",-500.0,0.00017534,2,"2024-08-19T12:51:05.757",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287635,1724071865767,"fUST",-547.89,0.00017534,2,"2024-08-19T12:51:05.767",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287636,1724071865776,"fUST",-500.0,0.00017534,2,"2024-08-19T12:51:05.776",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287637,1724071865786,"fUST",-500.0,0.00017534,2,"2024-08-19T12:51:05.786",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287638,1724071865795,"fUST",-500.0,0.00017534,2,"2024-08-19T12:51:05.795",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287639,1724071865805,"fUST",-500.0,0.00017534,2,"2024-08-19T12:51:05.805",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287640,1724071865814,"fUST",-500.0,0.00017534,2,"2024-08-19T12:51:05.814",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287641,1724071865825,"fUST",-500.0,0.00017534,2,"2024-08-19T12:51:05.825",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287642,1724071865834,"fUST",-500.0,0.00017534,2,"2024-08-19T12:51:05.834",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287643,1724071865844,"fUST",-500.0,0.00017534,2,"2024-08-19T12:51:05.844",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287644,1724071865854,"fUST",-500.0,0.00017534,2,"2024-08-19T12:51:05.854",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287645,1724071865864,"fUST",-500.0,0.00017534,2,"2024-08-19T12:51:05.864",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287646,1724071865875,"fUST",-500.0,0.00017534,2,"2024-08-19T12:51:05.875",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287647,1724071865887,"fUST",-500.0,0.00017534,2,"2024-08-19T12:51:05.887",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287648,1724071865896,"fUST",-500.0,0.00017534,2,"2024-08-19T12:51:05.896",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287649,1724071865906,"fUST",-500.0,0.00017534,2,"2024-08-19T12:51:05.906",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287650,1724071865915,"fUST",-500.0,0.00017534,2,"2024-08-19T12:51:05.915",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287651,1724071865926,"fUST",-500.0,0.00017534,2,"2024-08-19T12:51:05.926",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287652,1724071865936,"fUST",-500.0,0.00017534,2,"2024-08-19T12:51:05.936",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287653,1724071865947,"fUST",-500.0,0.00017534,2,"2024-08-19T12:51:05.947",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287654,1724071865956,"fUST",-500.0,0.00017534,2,"2024-08-19T12:51:05.956",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287655,1724071865966,"fUST",-500.0,0.00017534,2,"2024-08-19T12:51:05.966",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287656,1724071865975,"fUST",-500.0,0.00017534,2,"2024-08-19T12:51:05.975",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287657,1724071865985,"fUST",-500.0,0.00017534,2,"2024-08-19T12:51:05.985",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287658,1724071865995,"fUST",-500.0,0.00017534,2,"2024-08-19T12:51:05.995",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287659,1724071866005,"fUST",-500.0,0.00017534,2,"2024-08-19T12:51:06.005",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287660,1724071866014,"fUST",-500.0,0.00017534,2,"2024-08-19T12:51:06.014",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287661,1724071866026,"fUST",-765.7,0.00017534,2,"2024-08-19T12:51:06.026",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287662,1724071866036,"fUST",-500.0,0.00017534,2,"2024-08-19T12:51:06.036",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287663,1724071866045,"fUST",-500.0,0.00017534,2,"2024-08-19T12:51:06.045",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287664,1724071866054,"fUST",-350.0,0.00017534,2,"2024-08-19T12:51:06.054",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287665,1724071866065,"fUST",-500.0,0.00017534,2,"2024-08-19T12:51:06.065",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287666,1724071866074,"fUST",-500.0,0.00017534,2,"2024-08-19T12:51:06.074",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287667,1724071866083,"fUST",-841.38,0.00017534,2,"2024-08-19T12:51:06.083",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287668,1724071866095,"fUST",-521.11,0.00017534,2,"2024-08-19T12:51:06.095",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287669,1724071866104,"fUST",-500.0,0.00017534,2,"2024-08-19T12:51:06.104",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287670,1724071866114,"fUST",-500.0,0.00017534,2,"2024-08-19T12:51:06.114",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287671,1724071866129,"fUST",-500.0,0.00017534,2,"2024-08-19T12:51:06.129",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287672,1724071866147,"fUST",-391.2441703,0.00017534,2,"2024-08-19T12:51:06.147",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287673,1724071866161,"fUST",-571.1,0.00017534,2,"2024-08-19T12:51:06.161",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287674,1724071866177,"fUST",-500.0,0.00017534,2,"2024-08-19T12:51:06.177",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287675,1724071866192,"fUST",-500.0,0.00017534,2,"2024-08-19T12:51:06.192",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287676,1724071866208,"fUST",-500.0,0.00017534,2,"2024-08-19T12:51:06.208",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287677,1724071866225,"fUST",-500.0,0.00017534,2,"2024-08-19T12:51:06.225",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287678,1724071866240,"fUST",-500.0,0.00017534,2,"2024-08-19T12:51:06.240",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287679,1724071866255,"fUST",-500.0,0.00017534,2,"2024-08-19T12:51:06.255",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287680,1724071866270,"fUST",-500.0,0.00017534,2,"2024-08-19T12:51:06.270",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287681,1724071866286,"fUST",-500.0,0.00017534,2,"2024-08-19T12:51:06.286",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287682,1724071866300,"fUST",-500.0,0.00017534,2,"2024-08-19T12:51:06.300",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287683,1724071866312,"fUST",-500.0,0.00017534,2,"2024-08-19T12:51:06.312",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287684,1724071866326,"fUST",-775.16,0.00017534,2,"2024-08-19T12:51:06.326",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287685,1724071866340,"fUST",-668.62,0.00017534,2,"2024-08-19T12:51:06.340",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287686,1724071866355,"fUST",-500.0,0.00017534,2,"2024-08-19T12:51:06.355",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287687,1724071866371,"fUST",-500.0,0.00017534,2,"2024-08-19T12:51:06.371",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287688,1724071866388,"fUST",-506.32870611,0.00017534,2,"2024-08-19T12:51:06.388",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287689,1724071866400,"fUST",-500.0,0.00017534,2,"2024-08-19T12:51:06.400",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287690,1724071866411,"fUST",-632.17,0.00017534,2,"2024-08-19T12:51:06.411",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287691,1724071866427,"fUST",-500.0,0.00017534,2,"2024-08-19T12:51:06.427",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287692,1724071866443,"fUST",-500.0,0.00017534,2,"2024-08-19T12:51:06.443",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287693,1724071866454,"fUST",-500.0,0.00017534,2,"2024-08-19T12:51:06.454",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287694,1724071866468,"fUST",-593.00086948,0.00017534,2,"2024-08-19T12:51:06.468",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287695,1724071866482,"fUST",-500.0,0.00017534,2,"2024-08-19T12:51:06.482",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287696,1724071866494,"fUST",-500.0,0.00017534,2,"2024-08-19T12:51:06.494",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287697,1724071866506,"fUST",-500.0,0.00017534,2,"2024-08-19T12:51:06.506",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287698,1724071866522,"fUST",-500.0,0.00017534,2,"2024-08-19T12:51:06.522",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287699,1724071866535,"fUST",-500.0,0.00017534,2,"2024-08-19T12:51:06.535",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287700,1724071866548,"fUST",-500.0,0.00017534,2,"2024-08-19T12:51:06.548",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287701,1724071866562,"fUST",-633.28,0.00017534,2,"2024-08-19T12:51:06.562",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287702,1724071866577,"fUST",-500.0,0.00017534,2,"2024-08-19T12:51:06.577",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287703,1724071866590,"fUST",-500.0,0.00017534,2,"2024-08-19T12:51:06.590",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287704,1724071866603,"fUST",-500.0,0.00017534,2,"2024-08-19T12:51:06.603",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287705,1724071866616,"fUST",-500.0,0.00017534,2,"2024-08-19T12:51:06.616",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287706,1724071866629,"fUST",-281.40975205,0.00017534,2,"2024-08-19T12:51:06.629",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287707,1724071866926,"fUST",-218.59024795,0.00017534,2,"2024-08-19T12:51:06.926",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287708,1724071866939,"fUST",-500.0,0.00017534,2,"2024-08-19T12:51:06.939",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287709,1724071866953,"fUST",-500.0,0.00017534,2,"2024-08-19T12:51:06.953",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287710,1724071866967,"fUST",-500.0,0.00017534,2,"2024-08-19T12:51:06.967",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287711,1724071866980,"fUST",-613.86,0.00017534,2,"2024-08-19T12:51:06.980",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287712,1724071866993,"fUST",-2106.47,0.00017534,2,"2024-08-19T12:51:06.993",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287713,1724071867005,"fUST",-500.0,0.00017534,2,"2024-08-19T12:51:07.005",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287714,1724071867014,"fUST",-500.0,0.00017534,2,"2024-08-19T12:51:07.014",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287715,1724071867024,"fUST",-42.27987528,0.00017534,2,"2024-08-19T12:51:07.024",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287717,1724072211791,"fUST",269.93873618,0.00010081,7,"2024-08-19T12:56:51.791",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287718,1724072241776,"fUST",269.93873618,0.00010081,7,"2024-08-19T12:57:21.776",0.0004453,46.08,0.9859248274286448,433922442.86714315]
[335287721,1724072739131,"fUST",-520.61647298,8.521e-05,2,"2024-08-19T13:05:39.131",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335287722,1724072739154,"fUST",-156.61787501,9.601e-05,2,"2024-08-19T13:05:39.154",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335287723,1724072739177,"fUST",-382.3623136,0.0001,2,"2024-08-19T13:05:39.177",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335287728,1724072945319,"fUST",-300.0,9.717e-05,2,"2024-08-19T13:09:05.319",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335287729,1724072945343,"fUST",-300.0,9.717e-05,2,"2024-08-19T13:09:05.343",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335287730,1724072945366,"fUST",-24900.0,9.718e-05,2,"2024-08-19T13:09:05.366",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335287731,1724072945387,"fUST",-200.9808282,9.812e-05,2,"2024-08-19T13:09:05.387",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335287732,1724072945411,"fUST",-435.15306822,0.0001,2,"2024-08-19T13:09:05.411",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335287733,1724072945434,"fUST",-154.79103211,0.0001,2,"2024-08-19T13:09:05.434",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335287734,1724072945458,"fUST",-191.88165941,0.0001,2,"2024-08-19T13:09:05.458",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335287735,1724072945480,"fUST",-16318.75386369,0.0001,2,"2024-08-19T13:09:05.480",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335287736,1724072950085,"fUST",-250.0,0.0001024,2,"2024-08-19T13:09:10.085",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335287737,1724072950107,"fUST",-250.0,0.00010268,2,"2024-08-19T13:09:10.107",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335287738,1724072950129,"fUST",-250.0,0.00010296,2,"2024-08-19T13:09:10.129",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335287739,1724072950154,"fUST",-4269.750334,0.00010296,2,"2024-08-19T13:09:10.154",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335287740,1724072950178,"fUST",-250.0,0.00010324,2,"2024-08-19T13:09:10.178",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335287741,1724072950200,"fUST",-250.0,0.00010352,2,"2024-08-19T13:09:10.200",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335287742,1724072950221,"fUST",-167.107481,0.00010376,2,"2024-08-19T13:09:10.221",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335287743,1724072950242,"fUST",-250.0,0.0001038,2,"2024-08-19T13:09:10.242",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335287744,1724072950263,"fUST",-250.0,0.00010408,2,"2024-08-19T13:09:10.263",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335287745,1724072950286,"fUST",-250.0,0.00010436,2,"2024-08-19T13:09:10.286",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335287746,1724072950307,"fUST",-250.0,0.00010464,2,"2024-08-19T13:09:10.307",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335287747,1724072950329,"fUST",-250.0,0.00010492,2,"2024-08-19T13:09:10.329",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335287748,1724072950350,"fUST",-250.0,0.00010521,2,"2024-08-19T13:09:10.350",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335287749,1724072950371,"fUST",-250.0,0.00010549,2,"2024-08-19T13:09:10.371",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335287750,1724072950392,"fUST",-250.0,0.00010577,2,"2024-08-19T13:09:10.392",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335287751,1724072950415,"fUST",-250.0,0.00010605,2,"2024-08-19T13:09:10.415",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335287752,1724072950442,"fUST",-250.0,0.00010633,2,"2024-08-19T13:09:10.442",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335287753,1724072950465,"fUST",-250.0,0.00010661,2,"2024-08-19T13:09:10.465",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335287754,1724072950486,"fUST",-420.0,0.00010688,2,"2024-08-19T13:09:10.486",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335287755,1724072950509,"fUST",-318.0,0.00010688,2,"2024-08-19T13:09:10.509",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335287756,1724072950532,"fUST",-250.0,0.00010689,2,"2024-08-19T13:09:10.532",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335287757,1724072950552,"fUST",-250.0,0.00010717,2,"2024-08-19T13:09:10.552",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335287758,1724072950574,"fUST",-250.0,0.00010745,2,"2024-08-19T13:09:10.574",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335287759,1724072950595,"fUST",-250.0,0.00010773,2,"2024-08-19T13:09:10.595",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335287760,1724072950615,"fUST",-380.84459062,0.00010958,2,"2024-08-19T13:09:10.615",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335287761,1724072950635,"fUST",-461.58915632,0.00010958,2,"2024-08-19T13:09:10.635",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335287762,1724072950655,"fUST",-933.80144992,0.00011409,2,"2024-08-19T13:09:10.655",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335287763,1724072950675,"fUST",-1766.14104507,0.00011712,2,"2024-08-19T13:09:10.675",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335287764,1724072950695,"fUST",-320.27103328,0.00011712,2,"2024-08-19T13:09:10.695",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335287765,1724072950716,"fUST",-25922.20961502,0.00011731,2,"2024-08-19T13:09:10.716",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335287766,1724072953140,"fUST",-2060.48535807,0.00011731,2,"2024-08-19T13:09:13.140",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335287807,1724073031950,"fUST",-250.0,0.0001089,2,"2024-08-19T13:10:31.950",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335287809,1724073031963,"fUST",-250.0,0.0001092,2,"2024-08-19T13:10:31.963",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335287811,1724073031978,"fUST",-250.0,0.0001095,2,"2024-08-19T13:10:31.978",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335287812,1724073031991,"fUST",-250.0,0.0001098,2,"2024-08-19T13:10:31.991",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335287813,1724073032004,"fUST",-250.0,0.0001101,2,"2024-08-19T13:10:32.004",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335287814,1724073032018,"fUST",-250.0,0.00011039,2,"2024-08-19T13:10:32.018",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335287815,1724073032030,"fUST",-250.0,0.00011069,2,"2024-08-19T13:10:32.030",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335287816,1724073032041,"fUST",-250.0,0.00011099,2,"2024-08-19T13:10:32.041",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335287817,1724073032053,"fUST",-250.0,0.00011129,2,"2024-08-19T13:10:32.053",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335287818,1724073032066,"fUST",-250.0,0.00011159,2,"2024-08-19T13:10:32.066",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335287819,1724073032078,"fUST",-250.0,0.00011189,2,"2024-08-19T13:10:32.078",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335287820,1724073032090,"fUST",-250.0,0.00011219,2,"2024-08-19T13:10:32.090",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335287821,1724073032103,"fUST",-250.0,0.00011248,2,"2024-08-19T13:10:32.103",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335287822,1724073032115,"fUST",-250.0,0.00011278,2,"2024-08-19T13:10:32.115",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335287823,1724073032128,"fUST",-250.0,0.00011308,2,"2024-08-19T13:10:32.128",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335287824,1724073032141,"fUST",-250.0,0.00011338,2,"2024-08-19T13:10:32.141",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335287825,1724073032152,"fUST",-250.0,0.00011368,2,"2024-08-19T13:10:32.152",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335287826,1724073032165,"fUST",-250.0,0.00011398,2,"2024-08-19T13:10:32.165",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335287827,1724073032177,"fUST",-42411.5996467,0.00011409,2,"2024-08-19T13:10:32.177",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335287828,1724073032190,"fUST",-250.0,0.00011428,2,"2024-08-19T13:10:32.190",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335287829,1724073032202,"fUST",-250.0,0.00011457,2,"2024-08-19T13:10:32.202",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335287830,1724073032213,"fUST",-154.74465897,0.00011621,2,"2024-08-19T13:10:32.213",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335287831,1724073032225,"fUST",-300.0,0.00011711,2,"2024-08-19T13:10:32.225",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335287832,1724073032241,"fUST",-196.81150092,0.00011731,2,"2024-08-19T13:10:32.241",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335287833,1724073032253,"fUST",-175.74773808,0.00011731,2,"2024-08-19T13:10:32.253",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335287834,1724073032266,"fUST",-15603.87933629,0.00011731,2,"2024-08-19T13:10:32.266",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335287835,1724073032278,"fUST",-898.59338305,0.00011894,2,"2024-08-19T13:10:32.278",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335287836,1724073032292,"fUST",-389.39621902,0.00011894,3,"2024-08-19T13:10:32.292",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335287837,1724073032304,"fUST",-57768.4281927,0.000119,2,"2024-08-19T13:10:32.304",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335287838,1724073032315,"fUST",-520.61647298,0.00011987,2,"2024-08-19T13:10:32.315",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335287839,1724073032326,"fUST",-7013.41255393,0.00011987,2,"2024-08-19T13:10:32.326",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335287840,1724073032340,"fUST",-422.14513971,0.00011999,2,"2024-08-19T13:10:32.340",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335287841,1724073032353,"fUST",-8844.39705201,0.00011999,2,"2024-08-19T13:10:32.353",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335287842,1724073032364,"fUST",-9659.27545044,0.00011999,2,"2024-08-19T13:10:32.364",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335287843,1724073032374,"fUST",-1500.0,0.0001212,2,"2024-08-19T13:10:32.374",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335287844,1724073032387,"fUST",-154.69833824,0.00012121,2,"2024-08-19T13:10:32.387",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335287845,1724073032397,"fUST",-57768.4281927,0.00012346,2,"2024-08-19T13:10:32.397",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335287846,1724073032409,"fUST",-414.89018364,0.00012529,2,"2024-08-19T13:10:32.409",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335287847,1724073032421,"fUST",-968.24962289,0.00012551,2,"2024-08-19T13:10:32.421",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335287848,1724073032449,"fUST",-2027.57616719,0.00012551,2,"2024-08-19T13:10:32.449",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335287849,1724073032464,"fUST",-939.37067494,0.00012551,2,"2024-08-19T13:10:32.464",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335287850,1724073032477,"fUST",-1772.10825887,0.00012551,2,"2024-08-19T13:10:32.477",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335287851,1724073032490,"fUST",-1613.45959463,0.00012629,2,"2024-08-19T13:10:32.490",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335287852,1724073032503,"fUST",-2166.25640825,0.00012629,2,"2024-08-19T13:10:32.503",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335287853,1724073032516,"fUST",-850.86713135,0.00012689,2,"2024-08-19T13:10:32.516",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335287854,1724073032528,"fUST",-2166.25640825,0.00012779,2,"2024-08-19T13:10:32.528",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335287855,1724073032541,"fUST",-811.38667937,0.00012782,2,"2024-08-19T13:10:32.541",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335287856,1724073032552,"fUST",-420.0,0.00012882,2,"2024-08-19T13:10:32.552",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335287857,1724073032562,"fUST",-544.00882293,0.00012886,2,"2024-08-19T13:10:32.562",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335287858,1724073032572,"fUST",-600.88577429,0.00012898,2,"2024-08-19T13:10:32.572",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335287859,1724073032582,"fUST",-342.65845262,0.00012898,2,"2024-08-19T13:10:32.582",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335287860,1724073032598,"fUST",-157.09608348,0.00012898,2,"2024-08-19T13:10:32.598",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335287861,1724073032608,"fUST",-780.05358786,0.00012934,2,"2024-08-19T13:10:32.608",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335287862,1724073032619,"fUST",-155.02257165,0.00012934,2,"2024-08-19T13:10:32.619",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335287863,1724073032631,"fUST",-154.80647338,0.00012934,2,"2024-08-19T13:10:32.631",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335287864,1724073032644,"fUST",-155.20369099,0.00012934,2,"2024-08-19T13:10:32.644",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335287865,1724073032655,"fUST",-288.27624498,0.00012934,2,"2024-08-19T13:10:32.655",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335287866,1724073032667,"fUST",-413.66267349,0.00012934,2,"2024-08-19T13:10:32.667",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335287867,1724073032677,"fUST",-156.82494329,0.00012934,2,"2024-08-19T13:10:32.677",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335287868,1724073032687,"fUST",-165.38951444,0.00012934,2,"2024-08-19T13:10:32.687",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335287869,1724073032699,"fUST",-728.79489661,0.00012934,2,"2024-08-19T13:10:32.699",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335287870,1724073032711,"fUST",-493.30764145,0.00012971,2,"2024-08-19T13:10:32.711",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335287871,1724073032723,"fUST",-160.44466579,0.00012971,2,"2024-08-19T13:10:32.723",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335287872,1724073032734,"fUST",-186.54146635,0.00012971,2,"2024-08-19T13:10:32.734",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335287873,1724073032746,"fUST",-154.66746495,0.00012971,2,"2024-08-19T13:10:32.746",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335287874,1724073032759,"fUST",-155.45278767,0.00012971,2,"2024-08-19T13:10:32.759",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335287875,1724073032770,"fUST",-154.66746495,0.00012971,2,"2024-08-19T13:10:32.770",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335287876,1724073032781,"fUST",-569.55611374,0.00012971,2,"2024-08-19T13:10:32.781",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335287877,1724073032792,"fUST",-190.07446844,0.00012971,2,"2024-08-19T13:10:32.792",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335287878,1724073032802,"fUST",-569.55611374,0.00012985,2,"2024-08-19T13:10:32.802",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335287879,1724073032813,"fUST",-404.43330921,0.00012985,2,"2024-08-19T13:10:32.813",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335287880,1724073032823,"fUST",-210.23989812,0.00012989,2,"2024-08-19T13:10:32.823",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335287881,1724073032834,"fUST",-536.37933114,0.00012989,2,"2024-08-19T13:10:32.834",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335287882,1724073032855,"fUST",-862.44048895,0.00013,2,"2024-08-19T13:10:32.855",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335287883,1724073032867,"fUST",-301.53815771,0.00013025,2,"2024-08-19T13:10:32.867",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335287884,1724073032879,"fUST",-241.85486353,0.00013025,2,"2024-08-19T13:10:32.879",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335287885,1724073032892,"fUST",-215.09903404,0.00013025,2,"2024-08-19T13:10:32.892",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335287886,1724073032904,"fUST",-688.676981,0.00013051,2,"2024-08-19T13:10:32.904",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335287887,1724073032916,"fUST",-200.0,0.0001335,2,"2024-08-19T13:10:32.916",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335287888,1724073032928,"fUST",-414.89018363,0.00013481,2,"2024-08-19T13:10:32.928",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335287889,1724073032939,"fUST",-495.14476956,0.00013599,2,"2024-08-19T13:10:32.939",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335287890,1724073032951,"fUST",-56408.0585853,0.00013689,2,"2024-08-19T13:10:32.951",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335287891,1724073032966,"fUST",-1360.3696074,0.00013689,2,"2024-08-19T13:10:32.966",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335287892,1724073032977,"fUST",-207.97234067,0.00013698,2,"2024-08-19T13:10:32.977",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335287893,1724073032989,"fUST",-500.0,0.00013698,2,"2024-08-19T13:10:32.989",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335287894,1724073033001,"fUST",-500.0,0.00013698,2,"2024-08-19T13:10:33.001",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335287895,1724073033013,"fUST",-388.35838211,0.00013698,2,"2024-08-19T13:10:33.013",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335287896,1724073033024,"fUST",-500.0,0.00013698,2,"2024-08-19T13:10:33.024",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335287897,1724073033036,"fUST",-213.70238948,0.00013698,2,"2024-08-19T13:10:33.036",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335287898,1724073033049,"fUST",-500.0,0.00013698,2,"2024-08-19T13:10:33.049",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335287899,1724073033061,"fUST",-287.24683486,0.00013698,2,"2024-08-19T13:10:33.061",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335287900,1724073033073,"fUST",-500.0,0.00013698,2,"2024-08-19T13:10:33.073",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335287901,1724073033084,"fUST",-320.0585046,0.00013698,2,"2024-08-19T13:10:33.084",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335287912,1724073038070,"fUST",-200.0,0.0001335,2,"2024-08-19T13:10:38.070",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335287913,1724073038080,"fUST",-179.9414954,0.00013698,2,"2024-08-19T13:10:38.080",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335287914,1724073038089,"fUST",-500.0,0.00013698,2,"2024-08-19T13:10:38.089",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335287915,1724073038099,"fUST",-285.10540485,0.00013698,2,"2024-08-19T13:10:38.099",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335287916,1724073038109,"fUST",-500.0,0.00013698,2,"2024-08-19T13:10:38.109",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335287917,1724073038118,"fUST",-400.0,0.00013698,2,"2024-08-19T13:10:38.118",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335287918,1724073038128,"fUST",-158.41733487,0.00013698,2,"2024-08-19T13:10:38.128",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335287919,1724073038137,"fUST",-1255.5223,0.00013699,2,"2024-08-19T13:10:38.137",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335287920,1724073038147,"fUST",-1659.2924361,0.00013699,2,"2024-08-19T13:10:38.147",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335287921,1724073038157,"fUST",-404.40547386,0.00013699,2,"2024-08-19T13:10:38.157",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335287922,1724073038166,"fUST",-500.0,0.00013699,2,"2024-08-19T13:10:38.166",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335287923,1724073038178,"fUST",-500.0,0.00013699,2,"2024-08-19T13:10:38.178",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335287924,1724073038189,"fUST",-500.0,0.00013699,2,"2024-08-19T13:10:38.189",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335287925,1724073038201,"fUST",-337.21533674,0.00013699,2,"2024-08-19T13:10:38.201",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335287926,1724073038210,"fUST",-204.13503741,0.00013699,2,"2024-08-19T13:10:38.210",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335287927,1724073038220,"fUST",-373.94122105,0.00013699,2,"2024-08-19T13:10:38.220",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335287928,1724073038230,"fUST",-817.51538182,0.00013971,2,"2024-08-19T13:10:38.230",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335287929,1724073038239,"fUST",-154.68290005,0.0001404,2,"2024-08-19T13:10:38.239",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335287930,1724073038249,"fUST",-587.0,0.0001417,2,"2024-08-19T13:10:38.249",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335287931,1724073038258,"fUST",-16318.75386369,0.00014219,2,"2024-08-19T13:10:38.258",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335287932,1724073038269,"fUST",-320.27103328,0.00014219,2,"2024-08-19T13:10:38.269",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335287933,1724073038278,"fUST",-932.8730124,0.00014219,2,"2024-08-19T13:10:38.278",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335287934,1724073038288,"fUST",-291.674784,0.00014247,2,"2024-08-19T13:10:38.288",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335287935,1724073038298,"fUST",-414.89018363,0.00014434,2,"2024-08-19T13:10:38.298",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335287936,1724073038307,"fUST",-400.0,0.0001472,2,"2024-08-19T13:10:38.307",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335287937,1724073038316,"fUST",-400.0,0.0001472,2,"2024-08-19T13:10:38.316",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335287938,1724073038326,"fUST",-154.69833824,0.00015,2,"2024-08-19T13:10:38.326",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335287939,1724073038335,"fUST",-1110.9613583,0.00015,2,"2024-08-19T13:10:38.335",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335287940,1724073038345,"fUST",-414.89018363,0.00015386,2,"2024-08-19T13:10:38.345",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335287941,1724073038355,"fUST",-823.0,0.00015587,2,"2024-08-19T13:10:38.355",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335287942,1724073038364,"fUST",-359.71226,0.0001589,2,"2024-08-19T13:10:38.364",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335287943,1724073038374,"fUST",-40331.35387367,0.00016,2,"2024-08-19T13:10:38.374",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335287944,1724073038383,"fUST",-2063.69086687,0.000163,2,"2024-08-19T13:10:38.383",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335287945,1724073038393,"fUST",-57768.4281927,0.00016318,2,"2024-08-19T13:10:38.393",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335287946,1724073038403,"fUST",-49353.30020105,0.00016328,2,"2024-08-19T13:10:38.403",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335287947,1724073038412,"fUST",-414.89018363,0.00016338,2,"2024-08-19T13:10:38.412",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335287948,1724073038421,"fUST",-115536.856385,0.00016428,2,"2024-08-19T13:10:38.421",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335287949,1724073038431,"fUST",-526.81,0.00016438,2,"2024-08-19T13:10:38.431",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335287950,1724073038441,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:38.441",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335287951,1724073038450,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:38.450",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335287952,1724073038463,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:38.463",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335287953,1724073038473,"fUST",-527.73,0.00016438,2,"2024-08-19T13:10:38.473",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335287954,1724073038482,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:38.482",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335287955,1724073038491,"fUST",-557.19,0.00016438,2,"2024-08-19T13:10:38.491",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335287956,1724073038501,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:38.501",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335287957,1724073038511,"fUST",-593.00086948,0.00016438,2,"2024-08-19T13:10:38.511",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335287958,1724073038521,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:38.521",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335287959,1724073038531,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:38.531",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335287960,1724073038541,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:38.541",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335287961,1724073038551,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:38.551",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335287962,1724073038560,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:38.560",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335287963,1724073038573,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:38.573",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335287964,1724073038582,"fUST",-647.79,0.00016438,2,"2024-08-19T13:10:38.582",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335287965,1724073038593,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:38.593",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335287966,1724073038602,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:38.602",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335287967,1724073038611,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:38.611",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335287968,1724073038619,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:38.619",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335287969,1724073038629,"fUST",-586.07122203,0.00016438,2,"2024-08-19T13:10:38.629",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335287970,1724073038639,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:38.639",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335287971,1724073038649,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:38.649",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335287972,1724073038658,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:38.658",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335287973,1724073038667,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:38.667",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335287974,1724073038677,"fUST",-564.73,0.00016438,2,"2024-08-19T13:10:38.677",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335287975,1724073038687,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:38.687",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335287976,1724073038697,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:38.697",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335287977,1724073038706,"fUST",-518.21978141,0.00016438,2,"2024-08-19T13:10:38.706",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335287978,1724073038717,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:38.717",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335287979,1724073038727,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:38.727",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335287980,1724073038737,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:38.737",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335287981,1724073038747,"fUST",-654.45,0.00016438,2,"2024-08-19T13:10:38.747",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335287982,1724073038758,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:38.758",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335287983,1724073038769,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:38.769",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335287984,1724073038778,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:38.778",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335287985,1724073038788,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:38.788",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335287986,1724073038798,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:38.798",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335287987,1724073038809,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:38.809",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335287988,1724073038821,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:38.821",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335287989,1724073038831,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:38.831",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335287990,1724073038846,"fUST",-538.41,0.00016438,2,"2024-08-19T13:10:38.846",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335287991,1724073038858,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:38.858",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335287992,1724073038869,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:38.869",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335287993,1724073038879,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:38.879",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335287994,1724073038889,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:38.889",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335287995,1724073038899,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:38.899",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335287996,1724073038909,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:38.909",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335287997,1724073038919,"fUST",-264.73364959,0.00016438,2,"2024-08-19T13:10:38.919",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335287998,1724073038929,"fUST",-502.7247698,0.00016438,2,"2024-08-19T13:10:38.929",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335287999,1724073038940,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:38.940",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288000,1724073038950,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:38.950",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288001,1724073038962,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:38.962",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288002,1724073038973,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:38.973",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288003,1724073038982,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:38.982",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288004,1724073038993,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:38.993",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288005,1724073039003,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:39.003",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288006,1724073039014,"fUST",-375.11585732,0.00016438,2,"2024-08-19T13:10:39.014",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288007,1724073039024,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:39.024",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288008,1724073039034,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:39.034",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288009,1724073039044,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:39.044",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288010,1724073039054,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:39.054",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288011,1724073039063,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:39.063",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288012,1724073039073,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:39.073",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288013,1724073039083,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:39.083",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288014,1724073039095,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:39.095",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288015,1724073039105,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:39.105",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288016,1724073039114,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:39.114",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288017,1724073039123,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:39.123",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288018,1724073039132,"fUST",-538.44,0.00016438,2,"2024-08-19T13:10:39.132",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288019,1724073039142,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:39.142",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288020,1724073039151,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:39.151",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288021,1724073039160,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:39.160",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288022,1724073039169,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:39.169",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288023,1724073039179,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:39.179",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288024,1724073039188,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:39.188",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288025,1724073039198,"fUST",-511.84544462,0.00016438,2,"2024-08-19T13:10:39.198",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288026,1724073039207,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:39.207",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288027,1724073039217,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:39.217",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288028,1724073039226,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:39.226",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288029,1724073039236,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:39.236",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288030,1724073039245,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:39.245",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288031,1724073039255,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:39.255",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288032,1724073039264,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:39.264",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288033,1724073039274,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:39.274",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288034,1724073039283,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:39.283",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288035,1724073039292,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:39.292",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288036,1724073039302,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:39.302",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288037,1724073039311,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:39.311",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288038,1724073039320,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:39.320",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288039,1724073039329,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:39.329",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288040,1724073039338,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:39.338",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288041,1724073039350,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:39.350",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288042,1724073039359,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:39.359",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288043,1724073039369,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:39.369",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288044,1724073039379,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:39.379",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288045,1724073039388,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:39.388",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288046,1724073039397,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:39.397",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288047,1724073039407,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:39.407",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288048,1724073039416,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:39.416",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288049,1724073039426,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:39.426",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288050,1724073039435,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:39.435",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288051,1724073039445,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:39.445",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288052,1724073039455,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:39.455",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288053,1724073039468,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:39.468",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288054,1724073039478,"fUST",-526.46744832,0.00016438,2,"2024-08-19T13:10:39.478",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288055,1724073039488,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:39.488",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288056,1724073039497,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:39.497",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288057,1724073039506,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:39.506",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288058,1724073039517,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:39.517",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288059,1724073039526,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:39.526",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288060,1724073039538,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:39.538",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288061,1724073039549,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:39.549",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288062,1724073039559,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:39.559",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288063,1724073039569,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:39.569",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288064,1724073039578,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:39.578",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288065,1724073039588,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:39.588",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288066,1724073039600,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:39.600",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288067,1724073039609,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:39.609",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288068,1724073039619,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:39.619",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288069,1724073039628,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:39.628",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288071,1724073039637,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:39.637",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288073,1724073039646,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:39.646",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288074,1724073039656,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:39.656",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288075,1724073039666,"fUST",-506.32870611,0.00016438,2,"2024-08-19T13:10:39.666",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288076,1724073039675,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:39.675",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288077,1724073039685,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:39.685",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288078,1724073039694,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:39.694",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288079,1724073039704,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:39.704",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288080,1724073039714,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:39.714",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288081,1724073039723,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:39.723",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288082,1724073039733,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:39.733",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288083,1724073039742,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:39.742",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288084,1724073039751,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:39.751",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288085,1724073039760,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:39.760",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288086,1724073039770,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:39.770",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288087,1724073039780,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:39.780",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288088,1724073039789,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:39.789",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288089,1724073039799,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:39.799",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288090,1724073039808,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:39.808",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288091,1724073039818,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:39.818",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288092,1724073039828,"fUST",-639.9200917,0.00016438,2,"2024-08-19T13:10:39.828",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288093,1724073039837,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:39.837",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288094,1724073039849,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:39.849",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288095,1724073039858,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:39.858",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288097,1724073039868,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:39.868",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288099,1724073039877,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:39.877",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288100,1724073039888,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:39.888",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288101,1724073039897,"fUST",-728.56,0.00016438,2,"2024-08-19T13:10:39.897",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288102,1724073039907,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:39.907",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288103,1724073039916,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:39.916",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288104,1724073039926,"fUST",-1667.62,0.00016438,2,"2024-08-19T13:10:39.926",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288105,1724073039936,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:39.936",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288106,1724073039947,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:39.947",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288107,1724073039958,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:39.958",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288108,1724073039967,"fUST",-169.27073828,0.00016438,2,"2024-08-19T13:10:39.967",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288109,1724073039977,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:39.977",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288111,1724073039987,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:39.987",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288113,1724073039996,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:39.996",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288115,1724073040005,"fUST",-625.52,0.00016438,2,"2024-08-19T13:10:40.005",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288117,1724073040015,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:40.015",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288119,1724073040024,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:40.024",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288121,1724073040033,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:40.033",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288123,1724073040043,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:40.043",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288124,1724073040052,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:40.052",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288125,1724073040062,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:40.062",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288126,1724073040072,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:40.072",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288127,1724073040082,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:40.082",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288128,1724073040093,"fUST",-380.44301361,0.00016438,2,"2024-08-19T13:10:40.093",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288129,1724073040105,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:40.105",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288130,1724073040115,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:40.115",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288131,1724073040124,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:40.124",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288132,1724073040134,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:40.134",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288133,1724073040144,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:40.144",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288134,1724073040153,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:40.153",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288135,1724073040163,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:40.163",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288136,1724073040174,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:40.174",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288137,1724073040183,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:40.183",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288138,1724073040192,"fUST",-1371.65,0.00016438,2,"2024-08-19T13:10:40.192",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288139,1724073040202,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:40.202",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288140,1724073040212,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:40.212",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288141,1724073040221,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:40.221",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288142,1724073040230,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:40.230",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288143,1724073040240,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:40.240",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288144,1724073040252,"fUST",-211.03913801,0.00016438,2,"2024-08-19T13:10:40.252",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288145,1724073040263,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:40.263",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288146,1724073040272,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:40.272",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288147,1724073040282,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:40.282",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288148,1724073040292,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:40.292",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288149,1724073040302,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:40.302",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288150,1724073040312,"fUST",-458.52393766,0.00016438,2,"2024-08-19T13:10:40.312",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288151,1724073040321,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:40.321",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288152,1724073040330,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:40.330",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288153,1724073040340,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:40.340",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288154,1724073040354,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:40.354",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288155,1724073040366,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:40.366",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288156,1724073040376,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:40.376",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288157,1724073040385,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:40.385",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288158,1724073040394,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:40.394",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288159,1724073040403,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:40.403",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288160,1724073040413,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:40.413",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288161,1724073040423,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:40.423",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288162,1724073040432,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:40.432",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288163,1724073040441,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:40.441",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288164,1724073040451,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:40.451",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288165,1724073040465,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:40.465",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288166,1724073040474,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:40.474",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288167,1724073040484,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:40.484",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288168,1724073040494,"fUST",-518.56,0.00016438,2,"2024-08-19T13:10:40.494",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288169,1724073040506,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:40.506",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288170,1724073040517,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:40.517",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288171,1724073040528,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:40.528",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288172,1724073040538,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:40.538",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288173,1724073040548,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:40.548",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288174,1724073040557,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:40.557",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288175,1724073040567,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:40.567",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288176,1724073040576,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:40.576",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288177,1724073040586,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:40.586",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288178,1724073040597,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:40.597",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288179,1724073040606,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:40.606",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288180,1724073040615,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:40.615",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288181,1724073040624,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:40.624",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288182,1724073040633,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:40.633",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288183,1724073040643,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:40.643",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288184,1724073040652,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:40.652",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288185,1724073040663,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:40.663",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288186,1724073040671,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:40.671",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288187,1724073040681,"fUST",-259.45228411,0.00016438,2,"2024-08-19T13:10:40.681",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288188,1724073040690,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:40.690",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288189,1724073040699,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:40.699",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288190,1724073040709,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:40.709",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288191,1724073040718,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:40.718",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288192,1724073040727,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:40.727",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288193,1724073040736,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:40.736",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288194,1724073040745,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:40.745",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288195,1724073040754,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:40.754",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288196,1724073040763,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:40.763",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288197,1724073040774,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:40.774",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288198,1724073040783,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:40.783",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288199,1724073040792,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:40.792",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288200,1724073040801,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:40.801",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288201,1724073040811,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:40.811",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288202,1724073040820,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:40.820",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288203,1724073040830,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:40.830",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288204,1724073040840,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:40.840",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288205,1724073040851,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:40.851",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288206,1724073040861,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:40.861",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288207,1724073040870,"fUST",-502.66871952,0.00016438,2,"2024-08-19T13:10:40.870",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288208,1724073040879,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:40.879",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288209,1724073040889,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:40.889",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288210,1724073040898,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:40.898",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288211,1724073040907,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:40.907",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288212,1724073040917,"fUST",-1773.4,0.00016438,2,"2024-08-19T13:10:40.917",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288213,1724073040926,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:40.926",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288214,1724073040935,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:40.935",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288215,1724073040945,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:40.945",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288216,1724073040954,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:40.954",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288217,1724073040964,"fUST",-2163.6,0.00016438,2,"2024-08-19T13:10:40.964",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288218,1724073040973,"fUST",-1338.14,0.00016438,2,"2024-08-19T13:10:40.973",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288219,1724073040982,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:40.982",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288220,1724073040991,"fUST",-705.88,0.00016438,2,"2024-08-19T13:10:40.991",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288221,1724073041000,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:41.000",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288222,1724073041010,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:41.010",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288223,1724073041019,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:41.019",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288224,1724073041029,"fUST",-905.3,0.00016438,2,"2024-08-19T13:10:41.029",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288225,1724073041038,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:41.038",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288226,1724073041048,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:41.048",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288227,1724073041060,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:41.060",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288228,1724073041070,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:41.070",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288229,1724073041079,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:41.079",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288230,1724073041088,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:41.088",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288231,1724073041100,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:41.100",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288232,1724073041109,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:41.109",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288233,1724073041118,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:41.118",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288234,1724073041243,"fUST",-502.48382303,0.00016438,2,"2024-08-19T13:10:41.243",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288235,1724073041277,"fUST",-802.74,0.00016438,2,"2024-08-19T13:10:41.277",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288236,1724073041288,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:41.288",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288237,1724073041297,"fUST",-500.63,0.00016438,2,"2024-08-19T13:10:41.297",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288238,1724073041307,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:41.307",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288239,1724073041316,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:41.316",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288240,1724073041327,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:41.327",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288241,1724073041338,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:41.338",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288242,1724073041350,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:41.350",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288243,1724073041362,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:41.362",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288244,1724073041372,"fUST",-2115.25,0.00016438,2,"2024-08-19T13:10:41.372",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288245,1724073041382,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:41.382",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288246,1724073041392,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:41.392",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288247,1724073041402,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:41.402",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288248,1724073041412,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:41.412",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288249,1724073041422,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:41.422",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288250,1724073041432,"fUST",-723.89,0.00016438,2,"2024-08-19T13:10:41.432",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288251,1724073041441,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:41.441",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288252,1724073041452,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:41.452",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288253,1724073041466,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:41.466",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288254,1724073041475,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:41.475",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288255,1724073041484,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:41.484",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288256,1724073041495,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:41.495",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288257,1724073041504,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:41.504",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288258,1724073041516,"fUST",-571.66,0.00016438,2,"2024-08-19T13:10:41.516",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288259,1724073041525,"fUST",-5392.7,0.00016438,2,"2024-08-19T13:10:41.525",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288260,1724073041536,"fUST",-483.9879358,0.00016438,2,"2024-08-19T13:10:41.536",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288261,1724073041545,"fUST",-593.19815017,0.00016438,2,"2024-08-19T13:10:41.545",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288262,1724073041555,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:41.555",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288263,1724073041565,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:41.565",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288264,1724073041575,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:41.575",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288265,1724073041584,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:41.584",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288266,1724073041595,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:41.595",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288267,1724073041604,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:41.604",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288268,1724073041614,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:41.614",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288269,1724073041624,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:41.624",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288270,1724073041634,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:41.634",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288271,1724073041643,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:41.643",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288272,1724073041653,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:41.653",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288273,1724073041662,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:41.662",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288274,1724073041672,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:41.672",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288275,1724073041681,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:41.681",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288276,1724073041691,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:41.691",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288277,1724073041702,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:41.702",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288278,1724073041711,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:41.711",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288279,1724073041721,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:41.721",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288280,1724073041731,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:41.731",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288281,1724073041741,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:41.741",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288282,1724073041751,"fUST",-511.50986586,0.00016438,2,"2024-08-19T13:10:41.751",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288283,1724073041760,"fUST",-417.03474701,0.00016438,2,"2024-08-19T13:10:41.760",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288284,1724073041770,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:41.770",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288285,1724073041779,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:41.779",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288286,1724073041788,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:41.788",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288287,1724073041797,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:41.797",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288288,1724073041807,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:41.807",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288289,1724073041816,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:41.816",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288290,1724073041826,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:41.826",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288291,1724073041835,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:41.835",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288292,1724073041844,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:41.844",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288293,1724073041853,"fUST",-1101.19,0.00016438,2,"2024-08-19T13:10:41.853",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288294,1724073041862,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:41.862",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288295,1724073041872,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:41.872",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288296,1724073041881,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:41.881",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288297,1724073041890,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:41.890",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288298,1724073041900,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:41.900",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288299,1724073041909,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:41.909",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288300,1724073041919,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:41.919",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288301,1724073041929,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:41.929",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288302,1724073041939,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:41.939",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288303,1724073041949,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:41.949",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288304,1724073041960,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:41.960",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288305,1724073041969,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:41.969",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288306,1724073041979,"fUST",-701.89,0.00016438,2,"2024-08-19T13:10:41.979",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288307,1724073041989,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:41.989",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288308,1724073041999,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:41.999",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288309,1724073042009,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:42.009",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288310,1724073042019,"fUST",-771.27,0.00016438,2,"2024-08-19T13:10:42.019",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288311,1724073042029,"fUST",-673.76,0.00016438,2,"2024-08-19T13:10:42.029",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288312,1724073042038,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:42.038",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288313,1724073042048,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:42.048",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288314,1724073042058,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:42.058",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288315,1724073042067,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:42.067",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288316,1724073042077,"fUST",-534.66,0.00016438,2,"2024-08-19T13:10:42.077",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288317,1724073042087,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:42.087",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288318,1724073042097,"fUST",-507.65749289,0.00016438,2,"2024-08-19T13:10:42.097",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288319,1724073042107,"fUST",-578.85446169,0.00016438,2,"2024-08-19T13:10:42.107",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288320,1724073042116,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:42.116",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288321,1724073042125,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:42.125",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288322,1724073042136,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:42.136",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288323,1724073042146,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:42.146",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288324,1724073042156,"fUST",-634.95,0.00016438,2,"2024-08-19T13:10:42.156",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288325,1724073042165,"fUST",-682.48,0.00016438,2,"2024-08-19T13:10:42.165",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288326,1724073042175,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:42.175",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288327,1724073042185,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:42.185",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288328,1724073042194,"fUST",-534.87753656,0.00016438,2,"2024-08-19T13:10:42.194",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288329,1724073042204,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:42.204",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288330,1724073042215,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:42.215",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288331,1724073042225,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:42.225",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288332,1724073042236,"fUST",-547.3,0.00016438,2,"2024-08-19T13:10:42.236",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288333,1724073042246,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:42.246",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288334,1724073042256,"fUST",-1296.87,0.00016438,2,"2024-08-19T13:10:42.256",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288335,1724073042266,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:42.266",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288336,1724073042276,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:42.276",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288337,1724073042286,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:42.286",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288338,1724073042295,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:42.295",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288339,1724073042305,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:42.305",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288340,1724073042314,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:42.314",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288341,1724073042324,"fUST",-541.97942299,0.00016438,2,"2024-08-19T13:10:42.324",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288342,1724073042334,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:42.334",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288343,1724073042344,"fUST",-501.61602314,0.00016438,2,"2024-08-19T13:10:42.344",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288344,1724073042354,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:42.354",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288345,1724073042364,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:42.364",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288346,1724073042374,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:42.374",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288347,1724073042384,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:42.384",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288348,1724073042394,"fUST",-504.48306092,0.00016438,2,"2024-08-19T13:10:42.394",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288349,1724073042407,"fUST",-506.93036892,0.00016438,2,"2024-08-19T13:10:42.407",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288350,1724073042418,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:42.418",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288351,1724073042428,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:42.428",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288352,1724073042437,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:42.437",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288353,1724073042447,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:42.447",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288354,1724073042457,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:42.457",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288355,1724073042466,"fUST",-510.09561215,0.00016438,2,"2024-08-19T13:10:42.466",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288356,1724073042476,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:42.476",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288357,1724073042486,"fUST",-517.91900299,0.00016438,2,"2024-08-19T13:10:42.486",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288359,1724073042495,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:42.495",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288361,1724073042507,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:42.507",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288363,1724073042518,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:42.518",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288364,1724073042528,"fUST",-269.19682356,0.00016438,2,"2024-08-19T13:10:42.528",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288365,1724073042541,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:42.541",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288367,1724073042552,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:42.552",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288368,1724073042564,"fUST",-1218.84,0.00016438,2,"2024-08-19T13:10:42.564",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288369,1724073042574,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:42.574",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288370,1724073042584,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:42.584",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288371,1724073042595,"fUST",-1413.67,0.00016438,2,"2024-08-19T13:10:42.595",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288372,1724073042605,"fUST",-574.18002641,0.00016594,2,"2024-08-19T13:10:42.605",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288373,1724073042617,"fUST",-526.81,0.00016712,2,"2024-08-19T13:10:42.617",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288374,1724073042628,"fUST",-500.0,0.00016712,2,"2024-08-19T13:10:42.628",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288375,1724073042639,"fUST",-500.0,0.00016712,2,"2024-08-19T13:10:42.639",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288376,1724073042649,"fUST",-500.0,0.00016712,2,"2024-08-19T13:10:42.649",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288377,1724073042659,"fUST",-527.73,0.00016712,2,"2024-08-19T13:10:42.659",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288378,1724073042669,"fUST",-357.72871302,0.00016712,2,"2024-08-19T13:10:42.669",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288379,1724073042681,"fUST",-557.19,0.00016712,2,"2024-08-19T13:10:42.681",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288380,1724073042691,"fUST",-500.0,0.00016712,2,"2024-08-19T13:10:42.691",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288381,1724073042702,"fUST",-500.0,0.00016712,2,"2024-08-19T13:10:42.702",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288383,1724073042712,"fUST",-500.0,0.00016712,2,"2024-08-19T13:10:42.712",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288385,1724073042722,"fUST",-471.68023049,0.00016712,2,"2024-08-19T13:10:42.722",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288394,1724073042833,"fUST",-28.31976951,0.00016712,2,"2024-08-19T13:10:42.833",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288395,1724073042844,"fUST",-500.0,0.00016712,2,"2024-08-19T13:10:42.844",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288396,1724073042855,"fUST",-500.0,0.00016712,2,"2024-08-19T13:10:42.855",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288397,1724073042867,"fUST",-500.0,0.00016712,2,"2024-08-19T13:10:42.867",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288398,1724073042877,"fUST",-647.79,0.00016712,2,"2024-08-19T13:10:42.877",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288399,1724073042888,"fUST",-516.36021606,0.00016712,2,"2024-08-19T13:10:42.888",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288400,1724073042898,"fUST",-500.0,0.00016712,2,"2024-08-19T13:10:42.898",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288401,1724073042908,"fUST",-500.0,0.00016712,2,"2024-08-19T13:10:42.908",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288402,1724073042920,"fUST",-297.90041495,0.00016712,2,"2024-08-19T13:10:42.920",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288403,1724073042932,"fUST",-500.0,0.00016712,2,"2024-08-19T13:10:42.932",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288404,1724073042943,"fUST",-500.0,0.00016712,2,"2024-08-19T13:10:42.943",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288405,1724073042955,"fUST",-218.06394301,0.00016712,2,"2024-08-19T13:10:42.955",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288412,1724073043553,"fUST",-500.0,0.00016438,2,"2024-08-19T13:10:43.553",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288413,1724073043563,"fUST",-281.93605699,0.00016712,2,"2024-08-19T13:10:43.563",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288414,1724073043572,"fUST",-564.73,0.00016712,2,"2024-08-19T13:10:43.572",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288415,1724073043582,"fUST",-500.0,0.00016712,2,"2024-08-19T13:10:43.582",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288416,1724073043590,"fUST",-438.59578242,0.00016712,2,"2024-08-19T13:10:43.590",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288417,1724073043603,"fUST",-61.40421758,0.00016712,2,"2024-08-19T13:10:43.603",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288418,1724073043612,"fUST",-508.84450733,0.00016712,2,"2024-08-19T13:10:43.612",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288419,1724073043621,"fUST",-500.0,0.00016712,2,"2024-08-19T13:10:43.621",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288420,1724073043631,"fUST",-654.45,0.00016712,2,"2024-08-19T13:10:43.631",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288421,1724073043640,"fUST",-500.0,0.00016712,2,"2024-08-19T13:10:43.640",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288422,1724073043650,"fUST",-500.0,0.00016712,2,"2024-08-19T13:10:43.650",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288423,1724073043660,"fUST",-500.0,0.00016712,2,"2024-08-19T13:10:43.660",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288424,1724073043669,"fUST",-500.0,0.00016712,2,"2024-08-19T13:10:43.669",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288425,1724073043679,"fUST",-500.0,0.00016712,2,"2024-08-19T13:10:43.679",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288426,1724073043689,"fUST",-538.41,0.00016712,2,"2024-08-19T13:10:43.689",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288427,1724073043699,"fUST",-500.0,0.00016712,2,"2024-08-19T13:10:43.699",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288428,1724073043710,"fUST",-507.00336879,0.00016712,2,"2024-08-19T13:10:43.710",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288429,1724073043719,"fUST",-500.0,0.00016712,2,"2024-08-19T13:10:43.719",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288430,1724073043729,"fUST",-500.0,0.00016712,2,"2024-08-19T13:10:43.729",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288431,1724073043739,"fUST",-500.0,0.00016712,2,"2024-08-19T13:10:43.739",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288432,1724073043748,"fUST",-500.0,0.00016712,2,"2024-08-19T13:10:43.748",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288433,1724073043758,"fUST",-500.0,0.00016712,2,"2024-08-19T13:10:43.758",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288434,1724073043767,"fUST",-500.0,0.00016712,2,"2024-08-19T13:10:43.767",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288435,1724073043776,"fUST",-500.0,0.00016712,2,"2024-08-19T13:10:43.776",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288436,1724073043786,"fUST",-500.0,0.00016712,2,"2024-08-19T13:10:43.786",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288440,1724073043829,"fUST",-500.0,0.00016712,2,"2024-08-19T13:10:43.829",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288442,1724073043839,"fUST",-500.0,0.00016712,2,"2024-08-19T13:10:43.839",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288444,1724073043851,"fUST",-500.0,0.00016712,2,"2024-08-19T13:10:43.851",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288446,1724073043860,"fUST",-500.0,0.00016712,2,"2024-08-19T13:10:43.860",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288448,1724073043870,"fUST",-500.0,0.00016712,2,"2024-08-19T13:10:43.870",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288449,1724073043880,"fUST",-500.0,0.00016712,2,"2024-08-19T13:10:43.880",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288450,1724073043890,"fUST",-538.44,0.00016712,2,"2024-08-19T13:10:43.890",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288451,1724073043900,"fUST",-500.0,0.00016712,2,"2024-08-19T13:10:43.900",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288452,1724073043909,"fUST",-500.0,0.00016712,2,"2024-08-19T13:10:43.909",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288453,1724073043919,"fUST",-500.0,0.00016712,2,"2024-08-19T13:10:43.919",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288454,1724073043929,"fUST",-500.0,0.00016712,2,"2024-08-19T13:10:43.929",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288455,1724073043938,"fUST",-500.0,0.00016712,2,"2024-08-19T13:10:43.938",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288456,1724073043948,"fUST",-500.0,0.00016712,2,"2024-08-19T13:10:43.948",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288457,1724073043958,"fUST",-500.0,0.00016712,2,"2024-08-19T13:10:43.958",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288458,1724073043968,"fUST",-500.0,0.00016712,2,"2024-08-19T13:10:43.968",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288459,1724073043978,"fUST",-500.0,0.00016712,2,"2024-08-19T13:10:43.978",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288460,1724073043987,"fUST",-500.0,0.00016712,2,"2024-08-19T13:10:43.987",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288461,1724073043997,"fUST",-500.0,0.00016712,2,"2024-08-19T13:10:43.997",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288462,1724073044006,"fUST",-500.0,0.00016712,2,"2024-08-19T13:10:44.006",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288463,1724073044017,"fUST",-500.0,0.00016712,2,"2024-08-19T13:10:44.017",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288464,1724073044027,"fUST",-500.0,0.00016712,2,"2024-08-19T13:10:44.027",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288465,1724073044036,"fUST",-500.0,0.00016712,2,"2024-08-19T13:10:44.036",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288466,1724073044047,"fUST",-510.90591273,0.00016712,2,"2024-08-19T13:10:44.047",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288467,1724073044057,"fUST",-500.0,0.00016712,2,"2024-08-19T13:10:44.057",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288468,1724073044066,"fUST",-506.81429521,0.00016712,2,"2024-08-19T13:10:44.066",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288469,1724073044076,"fUST",-500.0,0.00016712,2,"2024-08-19T13:10:44.076",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288470,1724073044086,"fUST",-500.0,0.00016712,2,"2024-08-19T13:10:44.086",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288471,1724073044097,"fUST",-500.0,0.00016712,2,"2024-08-19T13:10:44.097",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288472,1724073044106,"fUST",-500.0,0.00016712,2,"2024-08-19T13:10:44.106",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288473,1724073044115,"fUST",-500.0,0.00016712,2,"2024-08-19T13:10:44.115",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288474,1724073044125,"fUST",-500.0,0.00016712,2,"2024-08-19T13:10:44.125",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288475,1724073044135,"fUST",-500.0,0.00016712,2,"2024-08-19T13:10:44.135",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288476,1724073044144,"fUST",-500.0,0.00016712,2,"2024-08-19T13:10:44.144",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288477,1724073044154,"fUST",-500.0,0.00016712,2,"2024-08-19T13:10:44.154",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288478,1724073044164,"fUST",-500.0,0.00016712,2,"2024-08-19T13:10:44.164",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288479,1724073044173,"fUST",-500.0,0.00016712,2,"2024-08-19T13:10:44.173",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288480,1724073044183,"fUST",-500.0,0.00016712,2,"2024-08-19T13:10:44.183",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288481,1724073044193,"fUST",-500.0,0.00016712,2,"2024-08-19T13:10:44.193",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288482,1724073044203,"fUST",-500.0,0.00016712,2,"2024-08-19T13:10:44.203",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288483,1724073044212,"fUST",-500.0,0.00016712,2,"2024-08-19T13:10:44.212",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288484,1724073044221,"fUST",-500.0,0.00016712,2,"2024-08-19T13:10:44.221",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288485,1724073044231,"fUST",-500.0,0.00016712,2,"2024-08-19T13:10:44.231",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288486,1724073044240,"fUST",-500.0,0.00016712,2,"2024-08-19T13:10:44.240",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288487,1724073044250,"fUST",-500.0,0.00016712,2,"2024-08-19T13:10:44.250",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288488,1724073044259,"fUST",-500.0,0.00016712,2,"2024-08-19T13:10:44.259",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288489,1724073044268,"fUST",-500.0,0.00016712,2,"2024-08-19T13:10:44.268",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288490,1724073044278,"fUST",-229.36116087,0.00016712,2,"2024-08-19T13:10:44.278",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288491,1724073044288,"fUST",-221.77199903,0.00016712,2,"2024-08-19T13:10:44.288",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288492,1724073044298,"fUST",-500.0,0.00016712,2,"2024-08-19T13:10:44.298",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288493,1724073044308,"fUST",-500.0,0.00016712,2,"2024-08-19T13:10:44.308",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288494,1724073044317,"fUST",-505.1679779,0.00016712,2,"2024-08-19T13:10:44.317",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288495,1724073044327,"fUST",-500.0,0.00016712,2,"2024-08-19T13:10:44.327",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288496,1724073044336,"fUST",-500.0,0.00016712,2,"2024-08-19T13:10:44.336",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288497,1724073044348,"fUST",-500.0,0.00016712,2,"2024-08-19T13:10:44.348",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288498,1724073044363,"fUST",-500.0,0.00016712,2,"2024-08-19T13:10:44.363",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288499,1724073044373,"fUST",-474.0147453,0.00016712,2,"2024-08-19T13:10:44.373",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288500,1724073044381,"fUST",-500.0,0.00016712,2,"2024-08-19T13:10:44.381",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288501,1724073044392,"fUST",-500.0,0.00016712,2,"2024-08-19T13:10:44.392",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288502,1724073044401,"fUST",-500.0,0.00016712,2,"2024-08-19T13:10:44.401",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288503,1724073044410,"fUST",-500.0,0.00016712,2,"2024-08-19T13:10:44.410",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288504,1724073044420,"fUST",-500.0,0.00016712,2,"2024-08-19T13:10:44.420",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288505,1724073044429,"fUST",-500.0,0.00016712,2,"2024-08-19T13:10:44.429",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288506,1724073044439,"fUST",-575.77500427,0.00016712,2,"2024-08-19T13:10:44.439",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288507,1724073044449,"fUST",-500.0,0.00016712,2,"2024-08-19T13:10:44.449",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288508,1724073044458,"fUST",-500.0,0.00016712,2,"2024-08-19T13:10:44.458",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288509,1724073044471,"fUST",-500.0,0.00016712,2,"2024-08-19T13:10:44.471",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288510,1724073044480,"fUST",-500.0,0.00016712,2,"2024-08-19T13:10:44.480",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288511,1724073044490,"fUST",-500.0,0.00016712,2,"2024-08-19T13:10:44.490",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288512,1724073044499,"fUST",-500.0,0.00016712,2,"2024-08-19T13:10:44.499",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288513,1724073044509,"fUST",-500.0,0.00016712,2,"2024-08-19T13:10:44.509",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288514,1724073044519,"fUST",-500.0,0.00016712,2,"2024-08-19T13:10:44.519",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288515,1724073044529,"fUST",-500.0,0.00016712,2,"2024-08-19T13:10:44.529",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288516,1724073044540,"fUST",-500.0,0.00016712,2,"2024-08-19T13:10:44.540",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288517,1724073044549,"fUST",-500.0,0.00016712,2,"2024-08-19T13:10:44.549",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288518,1724073044559,"fUST",-500.0,0.00016712,2,"2024-08-19T13:10:44.559",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288519,1724073044569,"fUST",-151.0,0.00016712,2,"2024-08-19T13:10:44.569",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288520,1724073044578,"fUST",-500.0,0.00016712,2,"2024-08-19T13:10:44.578",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288521,1724073044588,"fUST",-500.0,0.00016712,2,"2024-08-19T13:10:44.588",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288522,1724073044599,"fUST",-500.0,0.00016712,2,"2024-08-19T13:10:44.599",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288523,1724073044608,"fUST",-500.0,0.00016712,2,"2024-08-19T13:10:44.608",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288524,1724073044618,"fUST",-728.56,0.00016712,2,"2024-08-19T13:10:44.618",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288525,1724073044628,"fUST",-500.0,0.00016712,2,"2024-08-19T13:10:44.628",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288526,1724073044638,"fUST",-500.0,0.00016712,2,"2024-08-19T13:10:44.638",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288527,1724073044647,"fUST",-1667.62,0.00016712,2,"2024-08-19T13:10:44.647",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288528,1724073044657,"fUST",-500.0,0.00016712,2,"2024-08-19T13:10:44.657",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288529,1724073044666,"fUST",-151.0,0.00016712,2,"2024-08-19T13:10:44.666",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288530,1724073044676,"fUST",-500.0,0.00016712,2,"2024-08-19T13:10:44.676",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288531,1724073044686,"fUST",-500.0,0.00016712,2,"2024-08-19T13:10:44.686",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288532,1724073044695,"fUST",-500.0,0.00016712,2,"2024-08-19T13:10:44.695",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288533,1724073044705,"fUST",-500.0,0.00016712,2,"2024-08-19T13:10:44.705",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288534,1724073044714,"fUST",-500.0,0.00016712,2,"2024-08-19T13:10:44.714",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288535,1724073044724,"fUST",-625.52,0.00016712,2,"2024-08-19T13:10:44.724",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288536,1724073044733,"fUST",-500.0,0.00016712,2,"2024-08-19T13:10:44.733",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288537,1724073044742,"fUST",-500.0,0.00016712,2,"2024-08-19T13:10:44.742",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288538,1724073044752,"fUST",-500.0,0.00016712,2,"2024-08-19T13:10:44.752",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288539,1724073044761,"fUST",-500.0,0.00016712,2,"2024-08-19T13:10:44.761",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288540,1724073044771,"fUST",-500.0,0.00016712,2,"2024-08-19T13:10:44.771",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288541,1724073044780,"fUST",-500.0,0.00016712,2,"2024-08-19T13:10:44.780",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288542,1724073044789,"fUST",-500.0,0.00016712,2,"2024-08-19T13:10:44.789",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288543,1724073044799,"fUST",-500.0,0.00016712,2,"2024-08-19T13:10:44.799",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288544,1724073044808,"fUST",-500.0,0.00016712,2,"2024-08-19T13:10:44.808",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288545,1724073044818,"fUST",-500.0,0.00016712,2,"2024-08-19T13:10:44.818",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288546,1724073044827,"fUST",-500.0,0.00016712,2,"2024-08-19T13:10:44.827",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288547,1724073044836,"fUST",-500.0,0.00016712,2,"2024-08-19T13:10:44.836",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288548,1724073044847,"fUST",-500.0,0.00016712,2,"2024-08-19T13:10:44.847",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288549,1724073044857,"fUST",-500.0,0.00016712,2,"2024-08-19T13:10:44.857",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288550,1724073044867,"fUST",-500.0,0.00016712,2,"2024-08-19T13:10:44.867",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288551,1724073044876,"fUST",-500.0,0.00016712,2,"2024-08-19T13:10:44.876",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288552,1724073044886,"fUST",-500.0,0.00016712,2,"2024-08-19T13:10:44.886",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288553,1724073044896,"fUST",-1371.65,0.00016712,2,"2024-08-19T13:10:44.896",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288554,1724073044905,"fUST",-500.0,0.00016712,2,"2024-08-19T13:10:44.905",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288555,1724073044915,"fUST",-500.0,0.00016712,2,"2024-08-19T13:10:44.915",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288556,1724073044924,"fUST",-500.0,0.00016712,2,"2024-08-19T13:10:44.924",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288557,1724073044934,"fUST",-500.0,0.00016712,2,"2024-08-19T13:10:44.934",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288558,1724073044943,"fUST",-500.0,0.00016712,2,"2024-08-19T13:10:44.943",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288559,1724073044953,"fUST",-500.0,0.00016712,2,"2024-08-19T13:10:44.953",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288560,1724073044962,"fUST",-500.0,0.00016712,2,"2024-08-19T13:10:44.962",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288561,1724073044972,"fUST",-500.0,0.00016712,2,"2024-08-19T13:10:44.972",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288562,1724073044981,"fUST",-500.0,0.00016712,2,"2024-08-19T13:10:44.981",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288563,1724073044991,"fUST",-500.0,0.00016712,2,"2024-08-19T13:10:44.991",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288564,1724073045000,"fUST",-500.0,0.00016712,2,"2024-08-19T13:10:45.000",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288565,1724073045010,"fUST",-500.0,0.00016712,2,"2024-08-19T13:10:45.010",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288566,1724073045019,"fUST",-500.0,0.00016712,2,"2024-08-19T13:10:45.019",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288567,1724073045029,"fUST",-500.0,0.00016712,2,"2024-08-19T13:10:45.029",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288568,1724073045039,"fUST",-500.0,0.00016712,2,"2024-08-19T13:10:45.039",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288569,1724073045049,"fUST",-500.0,0.00016712,2,"2024-08-19T13:10:45.049",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288570,1724073045059,"fUST",-500.0,0.00016712,2,"2024-08-19T13:10:45.059",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288571,1724073045068,"fUST",-486.68162742,0.00016712,2,"2024-08-19T13:10:45.068",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288572,1724073045078,"fUST",-500.0,0.00016712,2,"2024-08-19T13:10:45.078",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288573,1724073045088,"fUST",-500.0,0.00016712,2,"2024-08-19T13:10:45.088",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288574,1724073045099,"fUST",-500.0,0.00016712,2,"2024-08-19T13:10:45.099",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288575,1724073045108,"fUST",-500.0,0.00016712,2,"2024-08-19T13:10:45.108",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288576,1724073045118,"fUST",-500.0,0.00016712,2,"2024-08-19T13:10:45.118",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288577,1724073045128,"fUST",-500.0,0.00016712,2,"2024-08-19T13:10:45.128",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288578,1724073045137,"fUST",-500.0,0.00016712,2,"2024-08-19T13:10:45.137",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288579,1724073045147,"fUST",-500.0,0.00016712,2,"2024-08-19T13:10:45.147",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288580,1724073045155,"fUST",-500.0,0.00016712,2,"2024-08-19T13:10:45.155",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288581,1724073045164,"fUST",-518.56,0.00016712,2,"2024-08-19T13:10:45.164",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288582,1724073045174,"fUST",-500.0,0.00016712,2,"2024-08-19T13:10:45.174",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288583,1724073045184,"fUST",-500.0,0.00016712,2,"2024-08-19T13:10:45.184",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288584,1724073045193,"fUST",-500.0,0.00016712,2,"2024-08-19T13:10:45.193",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288585,1724073045203,"fUST",-500.0,0.00016712,2,"2024-08-19T13:10:45.203",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288586,1724073045212,"fUST",-500.0,0.00016712,2,"2024-08-19T13:10:45.212",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288587,1724073045223,"fUST",-500.0,0.00016712,2,"2024-08-19T13:10:45.223",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288588,1724073045232,"fUST",-500.0,0.00016712,2,"2024-08-19T13:10:45.232",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288589,1724073045242,"fUST",-500.0,0.00016712,2,"2024-08-19T13:10:45.242",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288590,1724073045251,"fUST",-500.0,0.00016712,2,"2024-08-19T13:10:45.251",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288591,1724073045260,"fUST",-500.0,0.00016712,2,"2024-08-19T13:10:45.260",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288592,1724073045270,"fUST",-500.0,0.00016712,2,"2024-08-19T13:10:45.270",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288593,1724073045279,"fUST",-500.0,0.00016712,2,"2024-08-19T13:10:45.279",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288594,1724073045289,"fUST",-500.0,0.00016712,2,"2024-08-19T13:10:45.289",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288595,1724073045298,"fUST",-500.0,0.00016712,2,"2024-08-19T13:10:45.298",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288596,1724073045308,"fUST",-500.0,0.00016712,2,"2024-08-19T13:10:45.308",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288597,1724073045317,"fUST",-500.0,0.00016712,2,"2024-08-19T13:10:45.317",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288598,1724073045327,"fUST",-500.0,0.00016712,2,"2024-08-19T13:10:45.327",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288599,1724073045336,"fUST",-151.0,0.00016712,2,"2024-08-19T13:10:45.336",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288600,1724073045346,"fUST",-500.0,0.00016712,2,"2024-08-19T13:10:45.346",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288601,1724073045355,"fUST",-500.0,0.00016712,2,"2024-08-19T13:10:45.355",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288602,1724073045364,"fUST",-500.0,0.00016712,2,"2024-08-19T13:10:45.364",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288603,1724073045374,"fUST",-500.0,0.00016712,2,"2024-08-19T13:10:45.374",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288604,1724073045384,"fUST",-500.0,0.00016712,2,"2024-08-19T13:10:45.384",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288605,1724073045394,"fUST",-500.0,0.00016712,2,"2024-08-19T13:10:45.394",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288606,1724073045404,"fUST",-500.0,0.00016712,2,"2024-08-19T13:10:45.404",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288607,1724073045413,"fUST",-500.0,0.00016712,2,"2024-08-19T13:10:45.413",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288608,1724073045423,"fUST",-500.0,0.00016712,2,"2024-08-19T13:10:45.423",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288609,1724073045433,"fUST",-500.0,0.00016712,2,"2024-08-19T13:10:45.433",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288610,1724073045442,"fUST",-238.25438235,0.00016712,2,"2024-08-19T13:10:45.442",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288611,1724073045452,"fUST",-500.0,0.00016712,2,"2024-08-19T13:10:45.452",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288612,1724073045466,"fUST",-500.0,0.00016712,2,"2024-08-19T13:10:45.466",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288613,1724073045475,"fUST",-151.0,0.00016712,2,"2024-08-19T13:10:45.475",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288614,1724073045485,"fUST",-500.0,0.00016712,2,"2024-08-19T13:10:45.485",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288615,1724073045494,"fUST",-500.0,0.00016712,2,"2024-08-19T13:10:45.494",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288616,1724073045504,"fUST",-500.0,0.00016712,2,"2024-08-19T13:10:45.504",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288617,1724073045513,"fUST",-500.0,0.00016712,2,"2024-08-19T13:10:45.513",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288618,1724073045523,"fUST",-500.0,0.00016712,2,"2024-08-19T13:10:45.523",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288619,1724073045533,"fUST",-500.0,0.00016712,2,"2024-08-19T13:10:45.533",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288620,1724073045542,"fUST",-500.0,0.00016712,2,"2024-08-19T13:10:45.542",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288621,1724073045552,"fUST",-500.0,0.00016712,2,"2024-08-19T13:10:45.552",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288622,1724073045564,"fUST",-1773.4,0.00016712,2,"2024-08-19T13:10:45.564",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288623,1724073045574,"fUST",-500.0,0.00016712,2,"2024-08-19T13:10:45.574",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288624,1724073045585,"fUST",-500.0,0.00016712,2,"2024-08-19T13:10:45.585",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288625,1724073045595,"fUST",-500.0,0.00016712,2,"2024-08-19T13:10:45.595",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288626,1724073045605,"fUST",-364.07028909,0.00016712,2,"2024-08-19T13:10:45.605",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288627,1724073045615,"fUST",-2163.6,0.00016712,2,"2024-08-19T13:10:45.615",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288628,1724073045625,"fUST",-1338.14,0.00016712,2,"2024-08-19T13:10:45.625",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288629,1724073045635,"fUST",-705.88,0.00016712,2,"2024-08-19T13:10:45.635",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288630,1724073045645,"fUST",-500.0,0.00016712,2,"2024-08-19T13:10:45.645",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288632,1724073045653,"fUST",-500.0,0.00016712,2,"2024-08-19T13:10:45.653",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288634,1724073045663,"fUST",-500.0,0.00016712,2,"2024-08-19T13:10:45.663",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288636,1724073045672,"fUST",-905.3,0.00016712,2,"2024-08-19T13:10:45.672",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288638,1724073045682,"fUST",-500.0,0.00016712,2,"2024-08-19T13:10:45.682",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288639,1724073045691,"fUST",-500.0,0.00016712,2,"2024-08-19T13:10:45.691",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288640,1724073045700,"fUST",-500.0,0.00016712,2,"2024-08-19T13:10:45.700",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288641,1724073045709,"fUST",-151.0,0.00016712,2,"2024-08-19T13:10:45.709",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288643,1724073045719,"fUST",-500.0,0.00016712,2,"2024-08-19T13:10:45.719",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288645,1724073045728,"fUST",-500.0,0.00016712,2,"2024-08-19T13:10:45.728",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288648,1724073045737,"fUST",-500.0,0.00016712,2,"2024-08-19T13:10:45.737",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288650,1724073045746,"fUST",-271.039611,0.00016712,2,"2024-08-19T13:10:45.746",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288652,1724073045757,"fUST",-500.0,0.00016712,2,"2024-08-19T13:10:45.757",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288654,1724073045766,"fUST",-500.0,0.00016712,2,"2024-08-19T13:10:45.766",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288656,1724073045775,"fUST",-500.0,0.00016712,2,"2024-08-19T13:10:45.775",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288658,1724073045785,"fUST",-802.74,0.00016712,2,"2024-08-19T13:10:45.785",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288659,1724073045794,"fUST",-500.0,0.00016712,2,"2024-08-19T13:10:45.794",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288662,1724073045803,"fUST",-500.0,0.00016712,2,"2024-08-19T13:10:45.803",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288665,1724073045812,"fUST",-500.63,0.00016712,2,"2024-08-19T13:10:45.812",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288670,1724073045824,"fUST",-500.0,0.00016712,2,"2024-08-19T13:10:45.824",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288673,1724073045833,"fUST",-500.0,0.00016712,2,"2024-08-19T13:10:45.833",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288675,1724073045842,"fUST",-500.0,0.00016712,2,"2024-08-19T13:10:45.842",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288678,1724073045852,"fUST",-500.0,0.00016712,2,"2024-08-19T13:10:45.852",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288681,1724073045861,"fUST",-2115.25,0.00016712,2,"2024-08-19T13:10:45.861",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288684,1724073045871,"fUST",-151.0,0.00016712,2,"2024-08-19T13:10:45.871",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288687,1724073045880,"fUST",-500.0,0.00016712,2,"2024-08-19T13:10:45.880",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288690,1724073045890,"fUST",-500.0,0.00016712,2,"2024-08-19T13:10:45.890",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288692,1724073045899,"fUST",-500.0,0.00016712,2,"2024-08-19T13:10:45.899",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288695,1724073045909,"fUST",-500.0,0.00016712,2,"2024-08-19T13:10:45.909",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288698,1724073045920,"fUST",-723.89,0.00016712,2,"2024-08-19T13:10:45.920",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288700,1724073045931,"fUST",-500.0,0.00016712,2,"2024-08-19T13:10:45.931",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288702,1724073045940,"fUST",-500.0,0.00016712,2,"2024-08-19T13:10:45.940",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288704,1724073045950,"fUST",-500.0,0.00016712,2,"2024-08-19T13:10:45.950",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288706,1724073045962,"fUST",-500.0,0.00016712,2,"2024-08-19T13:10:45.962",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288707,1724073045971,"fUST",-571.66,0.00016712,2,"2024-08-19T13:10:45.971",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288709,1724073045980,"fUST",-5392.7,0.00016712,2,"2024-08-19T13:10:45.980",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288711,1724073045990,"fUST",-500.0,0.00016712,2,"2024-08-19T13:10:45.990",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288713,1724073045999,"fUST",-500.0,0.00016712,2,"2024-08-19T13:10:45.999",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288715,1724073046009,"fUST",-500.0,0.00016712,2,"2024-08-19T13:10:46.009",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288718,1724073046022,"fUST",-500.0,0.00016712,2,"2024-08-19T13:10:46.022",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288719,1724073046031,"fUST",-500.0,0.00016712,2,"2024-08-19T13:10:46.031",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288721,1724073046041,"fUST",-500.0,0.00016712,2,"2024-08-19T13:10:46.041",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288723,1724073046050,"fUST",-500.0,0.00016712,2,"2024-08-19T13:10:46.050",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288725,1724073046060,"fUST",-500.0,0.00016712,2,"2024-08-19T13:10:46.060",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288727,1724073046069,"fUST",-500.0,0.00016712,2,"2024-08-19T13:10:46.069",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288729,1724073046079,"fUST",-500.0,0.00016712,2,"2024-08-19T13:10:46.079",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288731,1724073046088,"fUST",-500.0,0.00016712,2,"2024-08-19T13:10:46.088",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288733,1724073046098,"fUST",-500.0,0.00016712,2,"2024-08-19T13:10:46.098",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288735,1724073046107,"fUST",-500.0,0.00016712,2,"2024-08-19T13:10:46.107",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288737,1724073046116,"fUST",-500.0,0.00016712,2,"2024-08-19T13:10:46.116",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288739,1724073046125,"fUST",-500.0,0.00016712,2,"2024-08-19T13:10:46.125",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288741,1724073046136,"fUST",-500.0,0.00016712,2,"2024-08-19T13:10:46.136",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288742,1724073046146,"fUST",-500.0,0.00016712,2,"2024-08-19T13:10:46.146",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288743,1724073046155,"fUST",-500.0,0.00016712,2,"2024-08-19T13:10:46.155",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288744,1724073046164,"fUST",-500.0,0.00016712,2,"2024-08-19T13:10:46.164",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288745,1724073046175,"fUST",-500.0,0.00016712,2,"2024-08-19T13:10:46.175",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288746,1724073046186,"fUST",-500.0,0.00016712,2,"2024-08-19T13:10:46.186",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288747,1724073046195,"fUST",-515.36279423,0.00016712,2,"2024-08-19T13:10:46.195",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288748,1724073046204,"fUST",-500.0,0.00016712,2,"2024-08-19T13:10:46.204",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288749,1724073046213,"fUST",-151.0,0.00016712,2,"2024-08-19T13:10:46.213",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288750,1724073046222,"fUST",-500.0,0.00016712,2,"2024-08-19T13:10:46.222",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288751,1724073046231,"fUST",-500.0,0.00016712,2,"2024-08-19T13:10:46.231",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288752,1724073046240,"fUST",-500.0,0.00016712,2,"2024-08-19T13:10:46.240",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288753,1724073046252,"fUST",-505.7840519,0.00016712,2,"2024-08-19T13:10:46.252",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288754,1724073046262,"fUST",-184.18505,0.00016712,2,"2024-08-19T13:10:46.262",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288755,1724073046271,"fUST",-500.0,0.00016712,2,"2024-08-19T13:10:46.271",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288756,1724073046281,"fUST",-1101.19,0.00016712,2,"2024-08-19T13:10:46.281",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288757,1724073046290,"fUST",-500.0,0.00016712,2,"2024-08-19T13:10:46.290",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288758,1724073046299,"fUST",-500.0,0.00016712,2,"2024-08-19T13:10:46.299",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288759,1724073046308,"fUST",-500.0,0.00016712,2,"2024-08-19T13:10:46.308",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288760,1724073046317,"fUST",-500.0,0.00016712,2,"2024-08-19T13:10:46.317",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288761,1724073046327,"fUST",-500.0,0.00016712,2,"2024-08-19T13:10:46.327",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288762,1724073046336,"fUST",-500.0,0.00016712,2,"2024-08-19T13:10:46.336",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288763,1724073046346,"fUST",-500.0,0.00016712,2,"2024-08-19T13:10:46.346",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288764,1724073046355,"fUST",-500.0,0.00016712,2,"2024-08-19T13:10:46.355",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288765,1724073046365,"fUST",-500.0,0.00016712,2,"2024-08-19T13:10:46.365",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288766,1724073046374,"fUST",-500.0,0.00016712,2,"2024-08-19T13:10:46.374",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288767,1724073046383,"fUST",-701.89,0.00016712,2,"2024-08-19T13:10:46.383",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288768,1724073046393,"fUST",-500.0,0.00016712,2,"2024-08-19T13:10:46.393",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288769,1724073046402,"fUST",-500.0,0.00016712,2,"2024-08-19T13:10:46.402",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288770,1724073046412,"fUST",-500.0,0.00016712,2,"2024-08-19T13:10:46.412",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288771,1724073046422,"fUST",-500.0,0.00016712,2,"2024-08-19T13:10:46.422",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288772,1724073046432,"fUST",-771.27,0.00016712,2,"2024-08-19T13:10:46.432",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288773,1724073046443,"fUST",-673.76,0.00016712,2,"2024-08-19T13:10:46.443",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288774,1724073046456,"fUST",-500.0,0.00016712,2,"2024-08-19T13:10:46.456",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288775,1724073046469,"fUST",-500.0,0.00016712,2,"2024-08-19T13:10:46.469",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288776,1724073046479,"fUST",-500.0,0.00016712,2,"2024-08-19T13:10:46.479",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288777,1724073046488,"fUST",-500.0,0.00016712,2,"2024-08-19T13:10:46.488",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288778,1724073046499,"fUST",-534.66,0.00016712,2,"2024-08-19T13:10:46.499",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288779,1724073046509,"fUST",-500.0,0.00016712,2,"2024-08-19T13:10:46.509",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288780,1724073046520,"fUST",-500.0,0.00016712,2,"2024-08-19T13:10:46.520",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288781,1724073046530,"fUST",-500.0,0.00016712,2,"2024-08-19T13:10:46.530",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288782,1724073046541,"fUST",-634.95,0.00016712,2,"2024-08-19T13:10:46.541",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288783,1724073046552,"fUST",-682.48,0.00016712,2,"2024-08-19T13:10:46.552",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288784,1724073046562,"fUST",-500.0,0.00016712,2,"2024-08-19T13:10:46.562",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288785,1724073046571,"fUST",-500.0,0.00016712,2,"2024-08-19T13:10:46.571",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288786,1724073046581,"fUST",-500.0,0.00016712,2,"2024-08-19T13:10:46.581",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288787,1724073046590,"fUST",-547.3,0.00016712,2,"2024-08-19T13:10:46.590",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288788,1724073046600,"fUST",-500.0,0.00016712,2,"2024-08-19T13:10:46.600",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288789,1724073046610,"fUST",-1296.87,0.00016712,2,"2024-08-19T13:10:46.610",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288790,1724073046620,"fUST",-500.0,0.00016712,2,"2024-08-19T13:10:46.620",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288791,1724073046630,"fUST",-500.0,0.00016712,2,"2024-08-19T13:10:46.630",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288792,1724073046639,"fUST",-500.0,0.00016712,2,"2024-08-19T13:10:46.639",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288793,1724073046649,"fUST",-500.0,0.00016712,2,"2024-08-19T13:10:46.649",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288794,1724073046660,"fUST",-500.0,0.00016712,2,"2024-08-19T13:10:46.660",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288795,1724073046669,"fUST",-500.0,0.00016712,2,"2024-08-19T13:10:46.669",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288796,1724073046679,"fUST",-500.0,0.00016712,2,"2024-08-19T13:10:46.679",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288797,1724073046690,"fUST",-500.0,0.00016712,2,"2024-08-19T13:10:46.690",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288798,1724073046699,"fUST",-632.18771075,0.00016712,2,"2024-08-19T13:10:46.699",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288799,1724073046711,"fUST",-500.0,0.00016712,2,"2024-08-19T13:10:46.711",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288800,1724073046722,"fUST",-205.45116671,0.00016712,2,"2024-08-19T13:10:46.722",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288801,1724073046734,"fUST",-500.0,0.00016712,2,"2024-08-19T13:10:46.734",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288802,1724073046745,"fUST",-500.0,0.00016712,2,"2024-08-19T13:10:46.745",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288803,1724073046757,"fUST",-500.0,0.00016712,2,"2024-08-19T13:10:46.757",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288804,1724073046767,"fUST",-500.0,0.00016712,2,"2024-08-19T13:10:46.767",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288805,1724073046777,"fUST",-500.0,0.00016712,2,"2024-08-19T13:10:46.777",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288806,1724073046786,"fUST",-500.0,0.00016712,2,"2024-08-19T13:10:46.786",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288807,1724073046796,"fUST",-500.0,0.00016712,2,"2024-08-19T13:10:46.796",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288808,1724073046805,"fUST",-500.0,0.00016712,2,"2024-08-19T13:10:46.805",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288809,1724073046815,"fUST",-500.0,0.00016712,2,"2024-08-19T13:10:46.815",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288810,1724073046825,"fUST",-1218.84,0.00016712,2,"2024-08-19T13:10:46.825",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288811,1724073046837,"fUST",-500.0,0.00016712,2,"2024-08-19T13:10:46.837",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288812,1724073046847,"fUST",-500.0,0.00016712,2,"2024-08-19T13:10:46.847",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288813,1724073046865,"fUST",-1413.67,0.00016712,2,"2024-08-19T13:10:46.865",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288814,1724073046877,"fUST",-600.0,0.00016723,2,"2024-08-19T13:10:46.877",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288815,1724073046887,"fUST",-600.0,0.00016723,2,"2024-08-19T13:10:46.887",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288816,1724073046897,"fUST",-200.0,0.00016773,2,"2024-08-19T13:10:46.897",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288817,1724073046907,"fUST",-200.0,0.00016773,2,"2024-08-19T13:10:46.907",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288818,1724073046917,"fUST",-200.0,0.00016773,2,"2024-08-19T13:10:46.917",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288819,1724073046926,"fUST",-200.0,0.00016773,2,"2024-08-19T13:10:46.926",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288820,1724073046936,"fUST",-154.9255035,0.00016773,2,"2024-08-19T13:10:46.936",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288821,1724073046946,"fUST",-336.82525701,0.00016934,2,"2024-08-19T13:10:46.946",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288822,1724073046956,"fUST",-336.82525701,0.00016936,2,"2024-08-19T13:10:46.956",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288823,1724073046966,"fUST",-526.81,0.00016986,2,"2024-08-19T13:10:46.966",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288824,1724073046975,"fUST",-500.0,0.00016986,2,"2024-08-19T13:10:46.975",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288825,1724073046985,"fUST",-500.0,0.00016986,2,"2024-08-19T13:10:46.985",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288826,1724073046994,"fUST",-500.0,0.00016986,2,"2024-08-19T13:10:46.994",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288827,1724073047004,"fUST",-527.73,0.00016986,2,"2024-08-19T13:10:47.004",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288828,1724073047014,"fUST",-557.19,0.00016986,2,"2024-08-19T13:10:47.014",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288829,1724073047023,"fUST",-500.0,0.00016986,2,"2024-08-19T13:10:47.023",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288830,1724073047033,"fUST",-360.6913702,0.00016986,2,"2024-08-19T13:10:47.033",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288831,1724073047042,"fUST",-500.0,0.00016986,2,"2024-08-19T13:10:47.042",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288832,1724073047052,"fUST",-500.0,0.00016986,2,"2024-08-19T13:10:47.052",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288833,1724073047062,"fUST",-500.0,0.00016986,2,"2024-08-19T13:10:47.062",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288834,1724073047071,"fUST",-500.0,0.00016986,2,"2024-08-19T13:10:47.071",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288835,1724073047081,"fUST",-500.0,0.00016986,2,"2024-08-19T13:10:47.081",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288836,1724073047090,"fUST",-647.79,0.00016986,2,"2024-08-19T13:10:47.090",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288837,1724073047101,"fUST",-500.0,0.00016986,2,"2024-08-19T13:10:47.101",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288838,1724073047111,"fUST",-500.0,0.00016986,2,"2024-08-19T13:10:47.111",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288839,1724073047120,"fUST",-500.0,0.00016986,2,"2024-08-19T13:10:47.120",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288840,1724073047129,"fUST",-500.0,0.00016986,2,"2024-08-19T13:10:47.129",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288841,1724073047139,"fUST",-564.73,0.00016986,2,"2024-08-19T13:10:47.139",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288842,1724073047149,"fUST",-500.0,0.00016986,2,"2024-08-19T13:10:47.149",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288843,1724073047159,"fUST",-500.0,0.00016986,2,"2024-08-19T13:10:47.159",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288844,1724073047169,"fUST",-500.0,0.00016986,2,"2024-08-19T13:10:47.169",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288845,1724073047178,"fUST",-500.0,0.00016986,2,"2024-08-19T13:10:47.178",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288846,1724073047188,"fUST",-654.45,0.00016986,2,"2024-08-19T13:10:47.188",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288847,1724073047197,"fUST",-500.0,0.00016986,2,"2024-08-19T13:10:47.197",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288848,1724073047206,"fUST",-500.0,0.00016986,2,"2024-08-19T13:10:47.206",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288849,1724073047216,"fUST",-500.0,0.00016986,2,"2024-08-19T13:10:47.216",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288850,1724073047226,"fUST",-500.0,0.00016986,2,"2024-08-19T13:10:47.226",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288851,1724073047235,"fUST",-500.0,0.00016986,2,"2024-08-19T13:10:47.235",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288852,1724073047245,"fUST",-538.41,0.00016986,2,"2024-08-19T13:10:47.245",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288853,1724073047255,"fUST",-500.0,0.00016986,2,"2024-08-19T13:10:47.255",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288854,1724073047265,"fUST",-538.13551051,0.00016986,2,"2024-08-19T13:10:47.265",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288855,1724073047274,"fUST",-500.0,0.00016986,2,"2024-08-19T13:10:47.274",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288856,1724073047284,"fUST",-500.0,0.00016986,2,"2024-08-19T13:10:47.284",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288857,1724073047294,"fUST",-500.0,0.00016986,2,"2024-08-19T13:10:47.294",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288858,1724073047303,"fUST",-500.0,0.00016986,2,"2024-08-19T13:10:47.303",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288859,1724073047313,"fUST",-500.0,0.00016986,2,"2024-08-19T13:10:47.313",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288860,1724073047322,"fUST",-500.0,0.00016986,2,"2024-08-19T13:10:47.322",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288861,1724073047332,"fUST",-500.0,0.00016986,2,"2024-08-19T13:10:47.332",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288862,1724073047342,"fUST",-500.0,0.00016986,2,"2024-08-19T13:10:47.342",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288863,1724073047353,"fUST",-500.0,0.00016986,2,"2024-08-19T13:10:47.353",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288864,1724073047362,"fUST",-500.0,0.00016986,2,"2024-08-19T13:10:47.362",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288865,1724073047372,"fUST",-500.0,0.00016986,2,"2024-08-19T13:10:47.372",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288866,1724073047382,"fUST",-500.0,0.00016986,2,"2024-08-19T13:10:47.382",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288867,1724073047391,"fUST",-500.0,0.00016986,2,"2024-08-19T13:10:47.391",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288868,1724073047401,"fUST",-538.44,0.00016986,2,"2024-08-19T13:10:47.401",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288869,1724073047410,"fUST",-500.0,0.00016986,2,"2024-08-19T13:10:47.410",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288870,1724073047421,"fUST",-500.0,0.00016986,2,"2024-08-19T13:10:47.421",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288871,1724073047430,"fUST",-500.0,0.00016986,2,"2024-08-19T13:10:47.430",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288872,1724073047439,"fUST",-355.01,0.00016986,2,"2024-08-19T13:10:47.439",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288873,1724073047449,"fUST",-500.0,0.00016986,2,"2024-08-19T13:10:47.449",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288874,1724073047461,"fUST",-500.0,0.00016986,2,"2024-08-19T13:10:47.461",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288875,1724073047475,"fUST",-500.0,0.00016986,2,"2024-08-19T13:10:47.475",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288876,1724073047484,"fUST",-500.0,0.00016986,2,"2024-08-19T13:10:47.484",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288877,1724073047494,"fUST",-500.0,0.00016986,2,"2024-08-19T13:10:47.494",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288878,1724073047504,"fUST",-500.0,0.00016986,2,"2024-08-19T13:10:47.504",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288879,1724073047513,"fUST",-500.0,0.00016986,2,"2024-08-19T13:10:47.513",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288880,1724073047522,"fUST",-500.0,0.00016986,2,"2024-08-19T13:10:47.522",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288881,1724073047532,"fUST",-500.0,0.00016986,2,"2024-08-19T13:10:47.532",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288882,1724073047541,"fUST",-500.0,0.00016986,2,"2024-08-19T13:10:47.541",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288883,1724073047551,"fUST",-500.0,0.00016986,2,"2024-08-19T13:10:47.551",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288884,1724073047561,"fUST",-529.87836986,0.00016986,2,"2024-08-19T13:10:47.561",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288885,1724073047570,"fUST",-500.00331712,0.00016986,2,"2024-08-19T13:10:47.570",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288886,1724073047579,"fUST",-500.0,0.00016986,2,"2024-08-19T13:10:47.579",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288887,1724073047589,"fUST",-500.0,0.00016986,2,"2024-08-19T13:10:47.589",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288888,1724073047600,"fUST",-500.0,0.00016986,2,"2024-08-19T13:10:47.600",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288889,1724073047610,"fUST",-619.34781917,0.00016986,2,"2024-08-19T13:10:47.610",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288890,1724073047619,"fUST",-500.0,0.00016986,2,"2024-08-19T13:10:47.619",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288891,1724073047628,"fUST",-500.0,0.00016986,2,"2024-08-19T13:10:47.628",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288892,1724073047638,"fUST",-500.0,0.00016986,2,"2024-08-19T13:10:47.638",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288893,1724073047649,"fUST",-500.0,0.00016986,2,"2024-08-19T13:10:47.649",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288894,1724073047659,"fUST",-500.0,0.00016986,2,"2024-08-19T13:10:47.659",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288895,1724073047669,"fUST",-500.0,0.00016986,2,"2024-08-19T13:10:47.669",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288896,1724073047678,"fUST",-500.0,0.00016986,2,"2024-08-19T13:10:47.678",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288897,1724073047687,"fUST",-500.0,0.00016986,2,"2024-08-19T13:10:47.687",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288898,1724073047697,"fUST",-500.0,0.00016986,2,"2024-08-19T13:10:47.697",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288899,1724073047706,"fUST",-500.0,0.00016986,2,"2024-08-19T13:10:47.706",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288900,1724073047716,"fUST",-151.0,0.00016986,2,"2024-08-19T13:10:47.716",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288901,1724073047727,"fUST",-500.0,0.00016986,2,"2024-08-19T13:10:47.727",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288902,1724073047738,"fUST",-500.0,0.00016986,2,"2024-08-19T13:10:47.738",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288903,1724073047749,"fUST",-500.0,0.00016986,2,"2024-08-19T13:10:47.749",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288904,1724073047760,"fUST",-500.0,0.00016986,2,"2024-08-19T13:10:47.760",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288905,1724073047771,"fUST",-500.0,0.00016986,2,"2024-08-19T13:10:47.771",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288906,1724073047781,"fUST",-500.0,0.00016986,2,"2024-08-19T13:10:47.781",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288907,1724073047791,"fUST",-500.0,0.00016986,2,"2024-08-19T13:10:47.791",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288908,1724073047801,"fUST",-500.0,0.00016986,2,"2024-08-19T13:10:47.801",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288909,1724073047811,"fUST",-500.0,0.00016986,2,"2024-08-19T13:10:47.811",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288910,1724073047822,"fUST",-500.0,0.00016986,2,"2024-08-19T13:10:47.822",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288911,1724073047832,"fUST",-500.0,0.00016986,2,"2024-08-19T13:10:47.832",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288912,1724073047842,"fUST",-516.30825225,0.00016986,2,"2024-08-19T13:10:47.842",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288913,1724073047859,"fUST",-500.0,0.00016986,2,"2024-08-19T13:10:47.859",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288914,1724073047869,"fUST",-500.0,0.00016986,2,"2024-08-19T13:10:47.869",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288915,1724073047879,"fUST",-500.0,0.00016986,2,"2024-08-19T13:10:47.879",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288916,1724073047889,"fUST",-500.0,0.00016986,2,"2024-08-19T13:10:47.889",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288917,1724073047898,"fUST",-506.09466725,0.00016986,2,"2024-08-19T13:10:47.898",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288918,1724073047907,"fUST",-500.0,0.00016986,2,"2024-08-19T13:10:47.907",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288919,1724073047917,"fUST",-500.0,0.00016986,2,"2024-08-19T13:10:47.917",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288920,1724073047926,"fUST",-511.3505974,0.00016986,2,"2024-08-19T13:10:47.926",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288921,1724073047936,"fUST",-500.0,0.00016986,2,"2024-08-19T13:10:47.936",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288922,1724073047945,"fUST",-500.0,0.00016986,2,"2024-08-19T13:10:47.945",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288923,1724073047954,"fUST",-500.0,0.00016986,2,"2024-08-19T13:10:47.954",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288924,1724073047964,"fUST",-500.0,0.00016986,2,"2024-08-19T13:10:47.964",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288925,1724073047973,"fUST",-500.0,0.00016986,2,"2024-08-19T13:10:47.973",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288926,1724073047982,"fUST",-500.0,0.00016986,2,"2024-08-19T13:10:47.982",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288927,1724073047991,"fUST",-500.0,0.00016986,2,"2024-08-19T13:10:47.991",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288928,1724073048001,"fUST",-500.0,0.00016986,2,"2024-08-19T13:10:48.001",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288929,1724073048011,"fUST",-500.0,0.00016986,2,"2024-08-19T13:10:48.011",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288930,1724073048021,"fUST",-151.0,0.00016986,2,"2024-08-19T13:10:48.021",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288931,1724073048031,"fUST",-500.0,0.00016986,2,"2024-08-19T13:10:48.031",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288932,1724073048042,"fUST",-430.44188644,0.00016986,2,"2024-08-19T13:10:48.042",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288933,1724073048051,"fUST",-500.0,0.00016986,2,"2024-08-19T13:10:48.051",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288934,1724073048061,"fUST",-500.0,0.00016986,2,"2024-08-19T13:10:48.061",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288935,1724073048072,"fUST",-728.56,0.00016986,2,"2024-08-19T13:10:48.072",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288936,1724073048082,"fUST",-500.0,0.00016986,2,"2024-08-19T13:10:48.082",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288937,1724073048092,"fUST",-500.0,0.00016986,2,"2024-08-19T13:10:48.092",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288938,1724073048103,"fUST",-1667.62,0.00016986,2,"2024-08-19T13:10:48.103",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288939,1724073048113,"fUST",-610.5922932,0.00016986,2,"2024-08-19T13:10:48.113",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288940,1724073048122,"fUST",-151.0,0.00016986,2,"2024-08-19T13:10:48.122",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288941,1724073048132,"fUST",-500.0,0.00016986,2,"2024-08-19T13:10:48.132",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288942,1724073048142,"fUST",-475.00589116,0.00016986,2,"2024-08-19T13:10:48.142",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288943,1724073048151,"fUST",-500.0,0.00016986,2,"2024-08-19T13:10:48.151",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288944,1724073048160,"fUST",-500.0,0.00016986,2,"2024-08-19T13:10:48.160",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288945,1724073048170,"fUST",-500.0,0.00016986,2,"2024-08-19T13:10:48.170",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288946,1724073048180,"fUST",-625.52,0.00016986,2,"2024-08-19T13:10:48.180",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288947,1724073048190,"fUST",-500.0,0.00016986,2,"2024-08-19T13:10:48.190",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288948,1724073048200,"fUST",-500.0,0.00016986,2,"2024-08-19T13:10:48.200",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288949,1724073048210,"fUST",-500.0,0.00016986,2,"2024-08-19T13:10:48.210",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288950,1724073048220,"fUST",-500.0,0.00016986,2,"2024-08-19T13:10:48.220",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288951,1724073048230,"fUST",-500.0,0.00016986,2,"2024-08-19T13:10:48.230",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288952,1724073048240,"fUST",-500.0,0.00016986,2,"2024-08-19T13:10:48.240",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288953,1724073048250,"fUST",-500.0,0.00016986,2,"2024-08-19T13:10:48.250",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288954,1724073048260,"fUST",-500.0,0.00016986,2,"2024-08-19T13:10:48.260",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288955,1724073048271,"fUST",-500.0,0.00016986,2,"2024-08-19T13:10:48.271",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288956,1724073048280,"fUST",-500.0,0.00016986,2,"2024-08-19T13:10:48.280",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288957,1724073048290,"fUST",-500.0,0.00016986,2,"2024-08-19T13:10:48.290",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288958,1724073048299,"fUST",-500.0,0.00016986,2,"2024-08-19T13:10:48.299",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288959,1724073048311,"fUST",-500.0,0.00016986,2,"2024-08-19T13:10:48.311",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288960,1724073048322,"fUST",-500.0,0.00016986,2,"2024-08-19T13:10:48.322",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288961,1724073048332,"fUST",-500.0,0.00016986,2,"2024-08-19T13:10:48.332",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288962,1724073048342,"fUST",-500.0,0.00016986,2,"2024-08-19T13:10:48.342",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288963,1724073048352,"fUST",-1371.65,0.00016986,2,"2024-08-19T13:10:48.352",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288964,1724073048362,"fUST",-500.0,0.00016986,2,"2024-08-19T13:10:48.362",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288965,1724073048371,"fUST",-500.0,0.00016986,2,"2024-08-19T13:10:48.371",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288966,1724073048381,"fUST",-500.0,0.00016986,2,"2024-08-19T13:10:48.381",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288967,1724073048391,"fUST",-500.0,0.00016986,2,"2024-08-19T13:10:48.391",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288968,1724073048401,"fUST",-622.82011096,0.00016986,2,"2024-08-19T13:10:48.401",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288969,1724073048411,"fUST",-500.0,0.00016986,2,"2024-08-19T13:10:48.411",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288970,1724073048420,"fUST",-500.0,0.00016986,2,"2024-08-19T13:10:48.420",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288971,1724073048430,"fUST",-500.0,0.00016986,2,"2024-08-19T13:10:48.430",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288972,1724073048440,"fUST",-500.0,0.00016986,2,"2024-08-19T13:10:48.440",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288973,1724073048450,"fUST",-500.0,0.00016986,2,"2024-08-19T13:10:48.450",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288974,1724073048461,"fUST",-500.0,0.00016986,2,"2024-08-19T13:10:48.461",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288975,1724073048474,"fUST",-500.0,0.00016986,2,"2024-08-19T13:10:48.474",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288976,1724073048484,"fUST",-500.0,0.00016986,2,"2024-08-19T13:10:48.484",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288977,1724073048493,"fUST",-344.64114859,0.00016986,2,"2024-08-19T13:10:48.493",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288978,1724073048504,"fUST",-500.0,0.00016986,2,"2024-08-19T13:10:48.504",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288979,1724073048515,"fUST",-500.0,0.00016986,2,"2024-08-19T13:10:48.515",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288980,1724073048525,"fUST",-500.0,0.00016986,2,"2024-08-19T13:10:48.525",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288981,1724073048537,"fUST",-540.74847848,0.00016986,2,"2024-08-19T13:10:48.537",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288982,1724073048548,"fUST",-500.0,0.00016986,2,"2024-08-19T13:10:48.548",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288983,1724073048560,"fUST",-500.0,0.00016986,2,"2024-08-19T13:10:48.560",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288984,1724073048570,"fUST",-500.0,0.00016986,2,"2024-08-19T13:10:48.570",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288985,1724073048580,"fUST",-500.0,0.00016986,2,"2024-08-19T13:10:48.580",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288986,1724073048590,"fUST",-500.0,0.00016986,2,"2024-08-19T13:10:48.590",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288987,1724073048603,"fUST",-500.0,0.00016986,2,"2024-08-19T13:10:48.603",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288988,1724073048617,"fUST",-500.0,0.00016986,2,"2024-08-19T13:10:48.617",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288989,1724073048627,"fUST",-500.0,0.00016986,2,"2024-08-19T13:10:48.627",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288990,1724073048638,"fUST",-518.56,0.00016986,2,"2024-08-19T13:10:48.638",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288991,1724073048648,"fUST",-500.0,0.00016986,2,"2024-08-19T13:10:48.648",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288992,1724073048658,"fUST",-500.0,0.00016986,2,"2024-08-19T13:10:48.658",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288993,1724073048668,"fUST",-500.0,0.00016986,2,"2024-08-19T13:10:48.668",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288994,1724073048677,"fUST",-500.0,0.00016986,2,"2024-08-19T13:10:48.677",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288995,1724073048687,"fUST",-500.0,0.00016986,2,"2024-08-19T13:10:48.687",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288996,1724073048697,"fUST",-500.0,0.00016986,2,"2024-08-19T13:10:48.697",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288997,1724073048709,"fUST",-500.0,0.00016986,2,"2024-08-19T13:10:48.709",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288998,1724073048721,"fUST",-500.0,0.00016986,2,"2024-08-19T13:10:48.721",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335288999,1724073048732,"fUST",-500.0,0.00016986,2,"2024-08-19T13:10:48.732",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289000,1724073048742,"fUST",-377.74839251,0.00016986,2,"2024-08-19T13:10:48.742",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289001,1724073048753,"fUST",-500.0,0.00016986,2,"2024-08-19T13:10:48.753",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289002,1724073048763,"fUST",-500.0,0.00016986,2,"2024-08-19T13:10:48.763",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289003,1724073048773,"fUST",-500.0,0.00016986,2,"2024-08-19T13:10:48.773",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289004,1724073048783,"fUST",-500.0,0.00016986,2,"2024-08-19T13:10:48.783",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289005,1724073048793,"fUST",-527.5165738,0.00016986,2,"2024-08-19T13:10:48.793",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289006,1724073048804,"fUST",-500.0,0.00016986,2,"2024-08-19T13:10:48.804",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289007,1724073048814,"fUST",-500.0,0.00016986,2,"2024-08-19T13:10:48.814",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289008,1724073049000,"fUST",-151.0,0.00016986,2,"2024-08-19T13:10:49.000",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289009,1724073049012,"fUST",-500.0,0.00016986,2,"2024-08-19T13:10:49.012",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289010,1724073049022,"fUST",-500.0,0.00016986,2,"2024-08-19T13:10:49.022",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289011,1724073049033,"fUST",-500.0,0.00016986,2,"2024-08-19T13:10:49.033",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289012,1724073049043,"fUST",-500.0,0.00016986,2,"2024-08-19T13:10:49.043",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289013,1724073049052,"fUST",-500.0,0.00016986,2,"2024-08-19T13:10:49.052",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289014,1724073049062,"fUST",-253.78065924,0.00016986,2,"2024-08-19T13:10:49.062",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289015,1724073049072,"fUST",-500.0,0.00016986,2,"2024-08-19T13:10:49.072",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289016,1724073049082,"fUST",-500.0,0.00016986,2,"2024-08-19T13:10:49.082",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289017,1724073049092,"fUST",-500.0,0.00016986,2,"2024-08-19T13:10:49.092",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289018,1724073049105,"fUST",-500.0,0.00016986,2,"2024-08-19T13:10:49.105",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289019,1724073049115,"fUST",-500.0,0.00016986,2,"2024-08-19T13:10:49.115",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289020,1724073049124,"fUST",-500.0,0.00016986,2,"2024-08-19T13:10:49.124",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289021,1724073049134,"fUST",-151.0,0.00016986,2,"2024-08-19T13:10:49.134",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289022,1724073049144,"fUST",-500.0,0.00016986,2,"2024-08-19T13:10:49.144",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289023,1724073049153,"fUST",-500.0,0.00016986,2,"2024-08-19T13:10:49.153",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289024,1724073049163,"fUST",-500.0,0.00016986,2,"2024-08-19T13:10:49.163",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289025,1724073049173,"fUST",-500.0,0.00016986,2,"2024-08-19T13:10:49.173",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289026,1724073049182,"fUST",-500.0,0.00016986,2,"2024-08-19T13:10:49.182",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289027,1724073049192,"fUST",-500.0,0.00016986,2,"2024-08-19T13:10:49.192",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289028,1724073049202,"fUST",-500.0,0.00016986,2,"2024-08-19T13:10:49.202",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289029,1724073049211,"fUST",-500.0,0.00016986,2,"2024-08-19T13:10:49.211",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289030,1724073049222,"fUST",-1773.4,0.00016986,2,"2024-08-19T13:10:49.222",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289031,1724073049232,"fUST",-500.0,0.00016986,2,"2024-08-19T13:10:49.232",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289032,1724073049241,"fUST",-500.0,0.00016986,2,"2024-08-19T13:10:49.241",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289033,1724073049251,"fUST",-500.0,0.00016986,2,"2024-08-19T13:10:49.251",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289034,1724073049262,"fUST",-2163.6,0.00016986,2,"2024-08-19T13:10:49.262",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289035,1724073049272,"fUST",-1338.14,0.00016986,2,"2024-08-19T13:10:49.272",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289036,1724073049281,"fUST",-705.88,0.00016986,2,"2024-08-19T13:10:49.281",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289037,1724073049291,"fUST",-500.0,0.00016986,2,"2024-08-19T13:10:49.291",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289038,1724073049301,"fUST",-500.0,0.00016986,2,"2024-08-19T13:10:49.301",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289039,1724073049311,"fUST",-500.0,0.00016986,2,"2024-08-19T13:10:49.311",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289040,1724073049320,"fUST",-905.3,0.00016986,2,"2024-08-19T13:10:49.320",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289041,1724073049330,"fUST",-500.0,0.00016986,2,"2024-08-19T13:10:49.330",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289042,1724073049340,"fUST",-500.0,0.00016986,2,"2024-08-19T13:10:49.340",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289043,1724073049350,"fUST",-500.0,0.00016986,2,"2024-08-19T13:10:49.350",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289044,1724073049361,"fUST",-151.0,0.00016986,2,"2024-08-19T13:10:49.361",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289045,1724073049370,"fUST",-500.0,0.00016986,2,"2024-08-19T13:10:49.370",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289046,1724073049380,"fUST",-500.0,0.00016986,2,"2024-08-19T13:10:49.380",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289047,1724073049390,"fUST",-541.54875811,0.00016986,2,"2024-08-19T13:10:49.390",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289048,1724073049400,"fUST",-500.0,0.00016986,2,"2024-08-19T13:10:49.400",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289049,1724073049409,"fUST",-500.0,0.00016986,2,"2024-08-19T13:10:49.409",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289050,1724073049419,"fUST",-500.0,0.00016986,2,"2024-08-19T13:10:49.419",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289051,1724073049428,"fUST",-802.74,0.00016986,2,"2024-08-19T13:10:49.428",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289052,1724073049439,"fUST",-500.0,0.00016986,2,"2024-08-19T13:10:49.439",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289053,1724073049448,"fUST",-500.0,0.00016986,2,"2024-08-19T13:10:49.448",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289054,1724073049458,"fUST",-500.63,0.00016986,2,"2024-08-19T13:10:49.458",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289055,1724073049472,"fUST",-500.0,0.00016986,2,"2024-08-19T13:10:49.472",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289056,1724073049482,"fUST",-500.0,0.00016986,2,"2024-08-19T13:10:49.482",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289057,1724073049493,"fUST",-500.0,0.00016986,2,"2024-08-19T13:10:49.493",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289058,1724073049503,"fUST",-500.0,0.00016986,2,"2024-08-19T13:10:49.503",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289059,1724073049514,"fUST",-2115.25,0.00016986,2,"2024-08-19T13:10:49.514",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289060,1724073049524,"fUST",-151.0,0.00016986,2,"2024-08-19T13:10:49.524",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289061,1724073049534,"fUST",-500.0,0.00016986,2,"2024-08-19T13:10:49.534",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289062,1724073049547,"fUST",-500.0,0.00016986,2,"2024-08-19T13:10:49.547",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289063,1724073049557,"fUST",-500.0,0.00016986,2,"2024-08-19T13:10:49.557",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289064,1724073049567,"fUST",-500.0,0.00016986,2,"2024-08-19T13:10:49.567",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289065,1724073049576,"fUST",-723.89,0.00016986,2,"2024-08-19T13:10:49.576",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289066,1724073049585,"fUST",-500.0,0.00016986,2,"2024-08-19T13:10:49.585",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289067,1724073049596,"fUST",-500.0,0.00016986,2,"2024-08-19T13:10:49.596",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289068,1724073049608,"fUST",-500.0,0.00016986,2,"2024-08-19T13:10:49.608",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289069,1724073049617,"fUST",-500.0,0.00016986,2,"2024-08-19T13:10:49.617",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289070,1724073049627,"fUST",-571.66,0.00016986,2,"2024-08-19T13:10:49.627",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289071,1724073049637,"fUST",-5392.7,0.00016986,2,"2024-08-19T13:10:49.637",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289072,1724073049647,"fUST",-215.27258151,0.00016986,2,"2024-08-19T13:10:49.647",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289073,1724073049657,"fUST",-500.0,0.00016986,2,"2024-08-19T13:10:49.657",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289074,1724073049667,"fUST",-500.0,0.00016986,2,"2024-08-19T13:10:49.667",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289075,1724073049677,"fUST",-500.0,0.00016986,2,"2024-08-19T13:10:49.677",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289076,1724073049687,"fUST",-500.0,0.00016986,2,"2024-08-19T13:10:49.687",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289077,1724073049697,"fUST",-500.0,0.00016986,2,"2024-08-19T13:10:49.697",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289078,1724073049706,"fUST",-500.0,0.00016986,2,"2024-08-19T13:10:49.706",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289079,1724073049716,"fUST",-500.0,0.00016986,2,"2024-08-19T13:10:49.716",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289080,1724073049726,"fUST",-641.41146727,0.00016986,2,"2024-08-19T13:10:49.726",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289081,1724073049736,"fUST",-504.34105417,0.00016986,2,"2024-08-19T13:10:49.736",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289082,1724073049747,"fUST",-500.0,0.00016986,2,"2024-08-19T13:10:49.747",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289083,1724073049757,"fUST",-500.0,0.00016986,2,"2024-08-19T13:10:49.757",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289084,1724073049767,"fUST",-500.0,0.00016986,2,"2024-08-19T13:10:49.767",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289085,1724073049777,"fUST",-500.0,0.00016986,2,"2024-08-19T13:10:49.777",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289086,1724073049787,"fUST",-500.0,0.00016986,2,"2024-08-19T13:10:49.787",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289087,1724073049796,"fUST",-500.0,0.00016986,2,"2024-08-19T13:10:49.796",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289088,1724073049806,"fUST",-500.0,0.00016986,2,"2024-08-19T13:10:49.806",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289089,1724073049816,"fUST",-500.0,0.00016986,2,"2024-08-19T13:10:49.816",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289090,1724073049826,"fUST",-500.0,0.00016986,2,"2024-08-19T13:10:49.826",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289091,1724073049836,"fUST",-500.0,0.00016986,2,"2024-08-19T13:10:49.836",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289092,1724073049847,"fUST",-500.0,0.00016986,2,"2024-08-19T13:10:49.847",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289093,1724073049867,"fUST",-500.0,0.00016986,2,"2024-08-19T13:10:49.867",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289094,1724073049876,"fUST",-500.0,0.00016986,2,"2024-08-19T13:10:49.876",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289095,1724073049886,"fUST",-500.0,0.00016986,2,"2024-08-19T13:10:49.886",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289096,1724073049896,"fUST",-500.0,0.00016986,2,"2024-08-19T13:10:49.896",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289097,1724073049906,"fUST",-500.0,0.00016986,2,"2024-08-19T13:10:49.906",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289098,1724073049916,"fUST",-1101.19,0.00016986,2,"2024-08-19T13:10:49.916",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289099,1724073049926,"fUST",-500.0,0.00016986,2,"2024-08-19T13:10:49.926",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289100,1724073049936,"fUST",-500.0,0.00016986,2,"2024-08-19T13:10:49.936",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289101,1724073049946,"fUST",-500.0,0.00016986,2,"2024-08-19T13:10:49.946",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289102,1724073049955,"fUST",-500.0,0.00016986,2,"2024-08-19T13:10:49.955",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289103,1724073049965,"fUST",-504.06955807,0.00016986,2,"2024-08-19T13:10:49.965",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289104,1724073049974,"fUST",-500.0,0.00016986,2,"2024-08-19T13:10:49.974",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289105,1724073049984,"fUST",-500.0,0.00016986,2,"2024-08-19T13:10:49.984",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289106,1724073049993,"fUST",-500.0,0.00016986,2,"2024-08-19T13:10:49.993",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289107,1724073050002,"fUST",-500.0,0.00016986,2,"2024-08-19T13:10:50.002",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289108,1724073050012,"fUST",-500.0,0.00016986,2,"2024-08-19T13:10:50.012",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289109,1724073050022,"fUST",-701.89,0.00016986,2,"2024-08-19T13:10:50.022",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289110,1724073050031,"fUST",-350.0,0.00016986,2,"2024-08-19T13:10:50.031",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289111,1724073050042,"fUST",-500.0,0.00016986,2,"2024-08-19T13:10:50.042",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289112,1724073050051,"fUST",-500.0,0.00016986,2,"2024-08-19T13:10:50.051",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289113,1724073050061,"fUST",-500.0,0.00016986,2,"2024-08-19T13:10:50.061",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289114,1724073050070,"fUST",-771.27,0.00016986,2,"2024-08-19T13:10:50.070",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289115,1724073050079,"fUST",-673.76,0.00016986,2,"2024-08-19T13:10:50.079",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289116,1724073050089,"fUST",-500.0,0.00016986,2,"2024-08-19T13:10:50.089",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289117,1724073050098,"fUST",-500.0,0.00016986,2,"2024-08-19T13:10:50.098",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289118,1724073050108,"fUST",-413.97220674,0.00016986,2,"2024-08-19T13:10:50.108",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289119,1724073050118,"fUST",-500.0,0.00016986,2,"2024-08-19T13:10:50.118",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289120,1724073050128,"fUST",-534.66,0.00016986,2,"2024-08-19T13:10:50.128",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289121,1724073050138,"fUST",-500.0,0.00016986,2,"2024-08-19T13:10:50.138",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289122,1724073050147,"fUST",-500.0,0.00016986,2,"2024-08-19T13:10:50.147",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289123,1724073050156,"fUST",-500.0,0.00016986,2,"2024-08-19T13:10:50.156",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289124,1724073050166,"fUST",-634.95,0.00016986,2,"2024-08-19T13:10:50.166",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289125,1724073050175,"fUST",-682.48,0.00016986,2,"2024-08-19T13:10:50.175",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289126,1724073050185,"fUST",-500.0,0.00016986,2,"2024-08-19T13:10:50.185",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289127,1724073050194,"fUST",-500.0,0.00016986,2,"2024-08-19T13:10:50.194",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289128,1724073050203,"fUST",-500.0,0.00016986,2,"2024-08-19T13:10:50.203",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289129,1724073050213,"fUST",-547.3,0.00016986,2,"2024-08-19T13:10:50.213",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289130,1724073050222,"fUST",-500.0,0.00016986,2,"2024-08-19T13:10:50.222",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289131,1724073050232,"fUST",-1296.87,0.00016986,2,"2024-08-19T13:10:50.232",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289132,1724073050242,"fUST",-500.0,0.00016986,2,"2024-08-19T13:10:50.242",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289133,1724073050253,"fUST",-500.0,0.00016986,2,"2024-08-19T13:10:50.253",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289134,1724073050263,"fUST",-500.0,0.00016986,2,"2024-08-19T13:10:50.263",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289135,1724073050272,"fUST",-500.0,0.00016986,2,"2024-08-19T13:10:50.272",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289136,1724073050282,"fUST",-500.0,0.00016986,2,"2024-08-19T13:10:50.282",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289137,1724073050291,"fUST",-500.0,0.00016986,2,"2024-08-19T13:10:50.291",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289138,1724073050300,"fUST",-500.0,0.00016986,2,"2024-08-19T13:10:50.300",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289139,1724073050310,"fUST",-500.0,0.00016986,2,"2024-08-19T13:10:50.310",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289140,1724073050319,"fUST",-500.0,0.00016986,2,"2024-08-19T13:10:50.319",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289141,1724073050329,"fUST",-500.0,0.00016986,2,"2024-08-19T13:10:50.329",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289142,1724073050339,"fUST",-500.0,0.00016986,2,"2024-08-19T13:10:50.339",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289143,1724073050350,"fUST",-500.0,0.00016986,2,"2024-08-19T13:10:50.350",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289144,1724073050360,"fUST",-500.0,0.00016986,2,"2024-08-19T13:10:50.360",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289145,1724073050370,"fUST",-500.0,0.00016986,2,"2024-08-19T13:10:50.370",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289146,1724073050380,"fUST",-500.0,0.00016986,2,"2024-08-19T13:10:50.380",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289147,1724073050389,"fUST",-500.0,0.00016986,2,"2024-08-19T13:10:50.389",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289148,1724073050398,"fUST",-391.2441703,0.00016986,2,"2024-08-19T13:10:50.398",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289149,1724073050408,"fUST",-505.2321062,0.00016986,2,"2024-08-19T13:10:50.408",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289150,1724073050417,"fUST",-1218.84,0.00016986,2,"2024-08-19T13:10:50.417",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289151,1724073050427,"fUST",-500.0,0.00016986,2,"2024-08-19T13:10:50.427",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289152,1724073050437,"fUST",-1413.67,0.00016986,2,"2024-08-19T13:10:50.437",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289153,1724073050446,"fUST",-500.0,0.00016986,2,"2024-08-19T13:10:50.446",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289154,1724073050456,"fUST",-5244.78933856,0.0001708,2,"2024-08-19T13:10:50.456",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289155,1724073050470,"fUST",-1152.0,0.00017146,2,"2024-08-19T13:10:50.470",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289156,1724073050479,"fUST",-8622.88601717,0.0001716,2,"2024-08-19T13:10:50.479",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289157,1724073050489,"fUST",-4223.14230004,0.0001716,2,"2024-08-19T13:10:50.489",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289158,1724073051160,"fUST",-906.0,0.0001579,2,"2024-08-19T13:10:51.160",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289159,1724073051171,"fUST",-5085.89401077,0.0001579,2,"2024-08-19T13:10:51.171",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289160,1724073051181,"fUST",-356.693647,0.00016438,2,"2024-08-19T13:10:51.181",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289161,1724073051190,"fUST",-98.96698143,0.00016438,2,"2024-08-19T13:10:51.190",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289168,1724073519050,"fUST",-2000.0,0.00014,10,"2024-08-19T13:18:39.050",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289169,1724073553780,"fUST",-1500.0,0.00016438,10,"2024-08-19T13:19:13.780",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289218,1724073949150,"fUST",-250.0,0.00011732,2,"2024-08-19T13:25:49.150",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289219,1724073949177,"fUST",-250.0,0.00011764,2,"2024-08-19T13:25:49.177",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289220,1724073949205,"fUST",-250.0,0.00011796,2,"2024-08-19T13:25:49.205",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289221,1724073949230,"fUST",-13.94861,0.00011829,2,"2024-08-19T13:25:49.230",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289225,1724074150106,"fUST",-300.0,0.0001113,2,"2024-08-19T13:29:10.106",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289226,1724074150128,"fUST",-300.0,0.0001113,2,"2024-08-19T13:29:10.128",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289227,1724074150151,"fUST",-1460.48535807,0.00011131,2,"2024-08-19T13:29:10.151",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289228,1724074168094,"fUST",-780.05358786,0.00010958,2,"2024-08-19T13:29:28.094",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289229,1724074168116,"fUST",-23439.51464193,0.00011131,2,"2024-08-19T13:29:28.116",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289230,1724074168139,"fUST",-236.05139,0.00011829,2,"2024-08-19T13:29:28.139",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289231,1724074168160,"fUST",-16318.75386369,0.00011829,2,"2024-08-19T13:29:28.160",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289232,1724074168181,"fUST",-688.676981,0.00011842,2,"2024-08-19T13:29:28.181",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289233,1724074168202,"fUST",-250.0,0.00011861,2,"2024-08-19T13:29:28.202",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289234,1724074168224,"fUST",-250.0,0.00011893,2,"2024-08-19T13:29:28.224",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289235,1724074168245,"fUST",-250.0,0.00011925,2,"2024-08-19T13:29:28.245",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289236,1724074168267,"fUST",-250.0,0.00011957,2,"2024-08-19T13:29:28.267",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289237,1724074168289,"fUST",-6395.00223029,0.00011987,2,"2024-08-19T13:29:28.289",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289273,1724074232202,"fUST",-780.05358786,0.00010739,2,"2024-08-19T13:30:32.202",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289274,1724074232212,"fUST",-10794.73432904,0.00011131,2,"2024-08-19T13:30:32.212",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289275,1724074232222,"fUST",-1170.72217562,0.00011987,2,"2024-08-19T13:30:32.222",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289276,1724074232234,"fUST",-6828.42942257,0.00011987,2,"2024-08-19T13:30:32.234",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289277,1724074232243,"fUST",-250.0,0.00011989,2,"2024-08-19T13:30:32.243",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289278,1724074232253,"fUST",-250.0,0.00012022,2,"2024-08-19T13:30:32.253",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289279,1724074232263,"fUST",-250.0,0.00012054,2,"2024-08-19T13:30:32.263",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289280,1724074232273,"fUST",-250.0,0.00012086,2,"2024-08-19T13:30:32.273",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289281,1724074232283,"fUST",-250.0,0.00012118,2,"2024-08-19T13:30:32.283",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289282,1724074232293,"fUST",-9659.27545044,0.0001212,2,"2024-08-19T13:30:32.293",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289283,1724074232303,"fUST",-250.0,0.0001215,2,"2024-08-19T13:30:32.303",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289284,1724074232313,"fUST",-300.0,0.00012162,2,"2024-08-19T13:30:32.313",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289285,1724074232322,"fUST",-250.0,0.00012182,2,"2024-08-19T13:30:32.322",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289286,1724074232332,"fUST",-84.68823956,0.00012215,2,"2024-08-19T13:30:32.332",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289287,1724074232350,"fUST",-165.31176044,0.00012215,2,"2024-08-19T13:30:32.350",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289288,1724074232360,"fUST",-250.0,0.00012247,2,"2024-08-19T13:30:32.360",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289289,1724074232372,"fUST",-250.0,0.00012279,2,"2024-08-19T13:30:32.372",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289290,1724074232382,"fUST",-250.0,0.00012311,2,"2024-08-19T13:30:32.382",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289291,1724074232392,"fUST",-250.0,0.00012343,2,"2024-08-19T13:30:32.392",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289292,1724074232402,"fUST",-1519.76208712,0.00012629,2,"2024-08-19T13:30:32.402",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289293,1724074232412,"fUST",-850.86713135,0.00012629,2,"2024-08-19T13:30:32.412",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289294,1724074232422,"fUST",-192.0011942,0.00012682,2,"2024-08-19T13:30:32.422",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289295,1724074232432,"fUST",-1613.45959463,0.00012779,2,"2024-08-19T13:30:32.432",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289296,1724074232442,"fUST",-252.34121387,0.00012782,2,"2024-08-19T13:30:32.442",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289297,1724074232452,"fUST",-875.03409483,0.00012782,2,"2024-08-19T13:30:32.452",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289298,1724074232463,"fUST",-456.67668375,0.00012886,2,"2024-08-19T13:30:32.463",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289299,1724074232473,"fUST",-600.88577429,0.00012886,2,"2024-08-19T13:30:32.473",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289300,1724074232483,"fUST",-196.81150092,0.00012886,2,"2024-08-19T13:30:32.483",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289301,1724074232492,"fUST",-544.00882293,0.00012886,2,"2024-08-19T13:30:32.492",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289302,1724074232502,"fUST",-520.61647298,0.00012898,2,"2024-08-19T13:30:32.502",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289303,1724074232513,"fUST",-251.00877453,0.00012898,2,"2024-08-19T13:30:32.513",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289304,1724074232524,"fUST",-309.3812352,0.00012898,2,"2024-08-19T13:30:32.524",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289305,1724074232535,"fUST",-404.43330921,0.00012934,2,"2024-08-19T13:30:32.535",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289306,1724074232546,"fUST",-157.09608348,0.00012934,2,"2024-08-19T13:30:32.546",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289307,1724074232556,"fUST",-404.43330921,0.00012934,2,"2024-08-19T13:30:32.556",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289309,1724074232566,"fUST",-674.38749211,0.00012934,2,"2024-08-19T13:30:32.566",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289310,1724074232575,"fUST",-368.83399123,0.00012934,2,"2024-08-19T13:30:32.575",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289311,1724074232584,"fUST",-210.23989812,0.00012971,2,"2024-08-19T13:30:32.584",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289312,1724074232599,"fUST",-493.30764145,0.00012971,2,"2024-08-19T13:30:32.599",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289313,1724074232609,"fUST",-703.9240343,0.00012971,2,"2024-08-19T13:30:32.609",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289314,1724074232621,"fUST",-160.44466579,0.00012971,2,"2024-08-19T13:30:32.621",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289315,1724074232631,"fUST",-728.79489661,0.00012971,2,"2024-08-19T13:30:32.631",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289316,1724074232644,"fUST",-175.19105366,0.00012971,2,"2024-08-19T13:30:32.644",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289317,1724074232655,"fUST",-704.11080979,0.00012971,2,"2024-08-19T13:30:32.655",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289318,1724074232666,"fUST",-190.07446844,0.00012991,2,"2024-08-19T13:30:32.666",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289319,1724074232676,"fUST",-862.44048895,0.00013,2,"2024-08-19T13:30:32.676",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289320,1724074232686,"fUST",-5102.53908404,0.00013,2,"2024-08-19T13:30:32.686",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289321,1724074232696,"fUST",-496.00187357,0.00013051,2,"2024-08-19T13:30:32.696",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289322,1724074232706,"fUST",-420.0,0.00013378,2,"2024-08-19T13:30:32.706",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289323,1724074232716,"fUST",-688.16584314,0.00013492,2,"2024-08-19T13:30:32.716",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289324,1724074232732,"fUST",-15597.96033875,0.00013689,2,"2024-08-19T13:30:32.732",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289339,1724074238621,"fUST",-250.0,0.00012791,2,"2024-08-19T13:30:38.621",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289340,1724074238631,"fUST",-250.0,0.00012826,2,"2024-08-19T13:30:38.631",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289341,1724074238641,"fUST",-250.0,0.00012861,2,"2024-08-19T13:30:38.641",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289342,1724074238650,"fUST",-250.0,0.00012897,2,"2024-08-19T13:30:38.650",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289343,1724074238660,"fUST",-250.0,0.00012932,2,"2024-08-19T13:30:38.660",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289344,1724074238669,"fUST",-250.0,0.00012967,2,"2024-08-19T13:30:38.669",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289345,1724074238679,"fUST",-202.66039526,0.00012971,2,"2024-08-19T13:30:38.679",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289346,1724074238689,"fUST",-301.44035591,0.00012991,2,"2024-08-19T13:30:38.689",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289347,1724074238698,"fUST",-250.0,0.00013002,2,"2024-08-19T13:30:38.698",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289348,1724074238708,"fUST",-250.0,0.00013037,2,"2024-08-19T13:30:38.708",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289349,1724074238718,"fUST",-117.53093789,0.00013072,2,"2024-08-19T13:30:38.718",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289368,1724074240720,"fUST",-132.46906211,0.00013072,2,"2024-08-19T13:30:40.720",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289370,1724074240730,"fUST",-250.0,0.00013107,2,"2024-08-19T13:30:40.730",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289372,1724074240740,"fUST",-250.0,0.00013142,2,"2024-08-19T13:30:40.740",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289374,1724074240753,"fUST",-250.0,0.00013177,2,"2024-08-19T13:30:40.753",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289376,1724074240764,"fUST",-250.0,0.00013212,2,"2024-08-19T13:30:40.764",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289379,1724074240776,"fUST",-250.0,0.00013247,2,"2024-08-19T13:30:40.776",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289381,1724074240787,"fUST",-250.0,0.00013282,2,"2024-08-19T13:30:40.787",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289383,1724074240798,"fUST",-250.0,0.00013317,2,"2024-08-19T13:30:40.798",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289385,1724074240809,"fUST",-250.0,0.00013352,2,"2024-08-19T13:30:40.809",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289387,1724074240820,"fUST",-250.0,0.00013388,2,"2024-08-19T13:30:40.820",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289389,1724074240831,"fUST",-250.0,0.00013423,2,"2024-08-19T13:30:40.831",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289390,1724074240842,"fUST",-25244.58420115,0.00013689,2,"2024-08-19T13:30:40.842",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289391,1724074240853,"fUST",-201.0727844,0.00013698,2,"2024-08-19T13:30:40.853",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289392,1724074240863,"fUST",-500.0,0.00013698,2,"2024-08-19T13:30:40.863",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289393,1724074240872,"fUST",-500.0,0.00013698,2,"2024-08-19T13:30:40.872",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289394,1724074240882,"fUST",-500.0,0.00013698,2,"2024-08-19T13:30:40.882",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289395,1724074240892,"fUST",-500.0,0.00013698,2,"2024-08-19T13:30:40.892",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289396,1724074240902,"fUST",-229.57378339,0.00013698,2,"2024-08-19T13:30:40.902",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289397,1724074240913,"fUST",-524.14050237,0.00013698,2,"2024-08-19T13:30:40.913",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289398,1724074240923,"fUST",-5000.0,0.00013699,2,"2024-08-19T13:30:40.923",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289399,1724074240932,"fUST",-196.0,0.00013699,2,"2024-08-19T13:30:40.932",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289400,1724074240943,"fUST",-1771.0,0.00013699,2,"2024-08-19T13:30:40.943",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289401,1724074240952,"fUST",-3000.0,0.00013699,2,"2024-08-19T13:30:40.952",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289402,1724074240962,"fUST",-627.76115,0.00013699,2,"2024-08-19T13:30:40.962",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289403,1724074240971,"fUST",-500.0,0.00013699,2,"2024-08-19T13:30:40.971",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289404,1724074240981,"fUST",-500.0,0.00013699,2,"2024-08-19T13:30:40.981",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289405,1724074240992,"fUST",-500.0,0.00013699,2,"2024-08-19T13:30:40.992",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289406,1724074241002,"fUST",-468.4193323,0.00013699,2,"2024-08-19T13:30:41.002",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289407,1724074241011,"fUST",-373.94122105,0.00013699,2,"2024-08-19T13:30:41.011",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289408,1724074241021,"fUST",-817.34023536,0.00013971,2,"2024-08-19T13:30:41.021",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289409,1724074241030,"fUST",-24560.51652004,0.00014,2,"2024-08-19T13:30:41.030",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289410,1724074241039,"fUST",-155.03616986,0.00014092,2,"2024-08-19T13:30:41.039",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289411,1724074241048,"fUST",-313.295446,0.00014247,2,"2024-08-19T13:30:41.048",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289412,1724074241059,"fUST",-234.44372,0.00014247,2,"2024-08-19T13:30:41.059",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289413,1724074241068,"fUST",-12207.26982483,0.00014529,2,"2024-08-19T13:30:41.068",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289414,1724074241077,"fUST",-587.0,0.00014716,2,"2024-08-19T13:30:41.077",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289415,1724074241087,"fUST",-12886.69861989,0.00015,2,"2024-08-19T13:30:41.087",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289416,1724074241098,"fUST",-200.43241264,0.00015707,7,"2024-08-19T13:30:41.098",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289417,1724074241108,"fUST",-7895.53761022,0.0001588,2,"2024-08-19T13:30:41.108",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289418,1724074241117,"fUST",-2000.0,0.0001588,2,"2024-08-19T13:30:41.117",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289419,1724074241126,"fUST",-426.385485,0.0001589,2,"2024-08-19T13:30:41.126",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289420,1724074241136,"fUST",-31635.5776899,0.0001598,2,"2024-08-19T13:30:41.136",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289421,1724074241146,"fUST",-168.28085128,0.00016015,2,"2024-08-19T13:30:41.146",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289422,1724074241155,"fUST",-574.18002641,0.00016095,2,"2024-08-19T13:30:41.155",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289423,1724074241164,"fUST",-5244.78933856,0.00016181,2,"2024-08-19T13:30:41.164",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289424,1724074241174,"fUST",-823.0,0.00016187,2,"2024-08-19T13:30:41.174",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289425,1724074241183,"fUST",-168.28085127,0.00016214,2,"2024-08-19T13:30:41.183",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289426,1724074241193,"fUST",-40842.5445399,0.00016328,2,"2024-08-19T13:30:41.193",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289427,1724074241203,"fUST",-8622.88601717,0.00016338,2,"2024-08-19T13:30:41.203",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289428,1724074241213,"fUST",-4223.14230004,0.00016338,2,"2024-08-19T13:30:41.213",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289429,1724074241222,"fUST",-168.28085127,0.00016413,2,"2024-08-19T13:30:41.222",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289430,1724074241232,"fUST",-1588.27834235,0.00016428,2,"2024-08-19T13:30:41.232",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289431,1724074241249,"fUST",-163491.48401993,0.00016428,2,"2024-08-19T13:30:41.249",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289432,1724074241281,"fUST",-40.25523722,0.00016428,2,"2024-08-19T13:30:41.281",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289433,1724074241294,"fUST",-2603.7,0.00016428,2,"2024-08-19T13:30:41.294",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289434,1724074241306,"fUST",-6990.10629059,0.00016428,2,"2024-08-19T13:30:41.306",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289435,1724074241317,"fUST",-1731.19781452,0.00016428,2,"2024-08-19T13:30:41.317",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289462,1724074243359,"fUST",-250.0,0.00013458,2,"2024-08-19T13:30:43.359",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289463,1724074243369,"fUST",-17650.884958,0.00016428,2,"2024-08-19T13:30:43.369",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289485,1724074246452,"fUST",-157.09608348,0.00012898,2,"2024-08-19T13:30:46.452",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289486,1724074246463,"fUST",-152.58104168,0.00012934,2,"2024-08-19T13:30:46.463",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289487,1724074246475,"fUST",-57.65885644,0.00012934,2,"2024-08-19T13:30:46.475",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289488,1724074246486,"fUST",-190.07446844,0.00012989,2,"2024-08-19T13:30:46.486",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289489,1724074246497,"fUST",-10116.81603639,0.00016428,2,"2024-08-19T13:30:46.497",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289490,1724074246506,"fUST",-405.48908703,0.00016438,2,"2024-08-19T13:30:46.506",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289491,1724074246517,"fUST",-500.0,0.00016438,2,"2024-08-19T13:30:46.517",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289492,1724074246526,"fUST",-155.46671401,0.00016438,2,"2024-08-19T13:30:46.526",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289493,1724074246536,"fUST",-500.0,0.00016438,2,"2024-08-19T13:30:46.536",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289494,1724074246546,"fUST",-500.0,0.00016438,2,"2024-08-19T13:30:46.546",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289495,1724074246556,"fUST",-500.0,0.00016438,2,"2024-08-19T13:30:46.556",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289496,1724074246566,"fUST",-500.0,0.00016438,2,"2024-08-19T13:30:46.566",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289497,1724074246577,"fUST",-500.0,0.00016438,2,"2024-08-19T13:30:46.577",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289498,1724074246586,"fUST",-500.0,0.00016438,2,"2024-08-19T13:30:46.586",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289499,1724074246598,"fUST",-633.72281945,0.00016438,2,"2024-08-19T13:30:46.598",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289500,1724074246609,"fUST",-500.0,0.00016438,2,"2024-08-19T13:30:46.609",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289501,1724074246620,"fUST",-500.0,0.00016438,2,"2024-08-19T13:30:46.620",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289502,1724074246630,"fUST",-500.0,0.00016438,2,"2024-08-19T13:30:46.630",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289503,1724074246641,"fUST",-500.0,0.00016438,2,"2024-08-19T13:30:46.641",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289504,1724074246651,"fUST",-500.0,0.00016438,2,"2024-08-19T13:30:46.651",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289505,1724074246662,"fUST",-500.0,0.00016438,2,"2024-08-19T13:30:46.662",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289506,1724074246672,"fUST",-500.0,0.00016438,2,"2024-08-19T13:30:46.672",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289507,1724074246682,"fUST",-500.0,0.00016438,2,"2024-08-19T13:30:46.682",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289508,1724074246692,"fUST",-500.0,0.00016438,2,"2024-08-19T13:30:46.692",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289509,1724074246701,"fUST",-500.0,0.00016438,2,"2024-08-19T13:30:46.701",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289510,1724074246712,"fUST",-500.0,0.00016438,2,"2024-08-19T13:30:46.712",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289511,1724074246723,"fUST",-551.81792467,0.00016438,2,"2024-08-19T13:30:46.723",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289512,1724074246735,"fUST",-429.2947657,0.00016438,2,"2024-08-19T13:30:46.735",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289513,1724074246745,"fUST",-538.93126061,0.00016438,2,"2024-08-19T13:30:46.745",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289514,1724074246756,"fUST",-500.0,0.00016438,2,"2024-08-19T13:30:46.756",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289515,1724074246767,"fUST",-500.0,0.00016438,2,"2024-08-19T13:30:46.767",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289516,1724074246776,"fUST",-500.0,0.00016438,2,"2024-08-19T13:30:46.776",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289517,1724074246785,"fUST",-196.24412175,0.00016438,2,"2024-08-19T13:30:46.785",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289518,1724074246794,"fUST",-500.0,0.00016438,2,"2024-08-19T13:30:46.794",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289519,1724074246804,"fUST",-500.0,0.00016438,2,"2024-08-19T13:30:46.804",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289520,1724074246813,"fUST",-500.0,0.00016438,2,"2024-08-19T13:30:46.813",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289521,1724074246822,"fUST",-498.79010921,0.00016438,2,"2024-08-19T13:30:46.822",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289522,1724074246832,"fUST",-500.0,0.00016438,2,"2024-08-19T13:30:46.832",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289523,1724074246841,"fUST",-500.0,0.00016438,2,"2024-08-19T13:30:46.841",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289524,1724074246853,"fUST",-500.0,0.00016438,2,"2024-08-19T13:30:46.853",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289525,1724074246863,"fUST",-500.0,0.00016438,2,"2024-08-19T13:30:46.863",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289526,1724074246872,"fUST",-500.0,0.00016438,2,"2024-08-19T13:30:46.872",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289527,1724074246881,"fUST",-500.0,0.00016438,2,"2024-08-19T13:30:46.881",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289528,1724074246890,"fUST",-500.0,0.00016438,2,"2024-08-19T13:30:46.890",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289529,1724074246901,"fUST",-500.0,0.00016438,2,"2024-08-19T13:30:46.901",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289530,1724074246917,"fUST",-500.0,0.00016438,2,"2024-08-19T13:30:46.917",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289531,1724074246928,"fUST",-512.09104494,0.00016438,2,"2024-08-19T13:30:46.928",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289532,1724074246938,"fUST",-500.0,0.00016438,2,"2024-08-19T13:30:46.938",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289533,1724074246947,"fUST",-500.0,0.00016438,2,"2024-08-19T13:30:46.947",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289534,1724074246958,"fUST",-500.0,0.00016438,2,"2024-08-19T13:30:46.958",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289535,1724074246968,"fUST",-500.0,0.00016438,2,"2024-08-19T13:30:46.968",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289536,1724074246977,"fUST",-500.0,0.00016438,2,"2024-08-19T13:30:46.977",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289537,1724074246987,"fUST",-510.99985506,0.00016438,2,"2024-08-19T13:30:46.987",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289538,1724074246997,"fUST",-500.0,0.00016438,2,"2024-08-19T13:30:46.997",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289539,1724074247007,"fUST",-500.0,0.00016438,2,"2024-08-19T13:30:47.007",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289540,1724074247017,"fUST",-500.0,0.00016438,2,"2024-08-19T13:30:47.017",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289541,1724074247027,"fUST",-500.0,0.00016438,2,"2024-08-19T13:30:47.027",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289542,1724074247037,"fUST",-500.0,0.00016438,2,"2024-08-19T13:30:47.037",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289543,1724074247046,"fUST",-500.0,0.00016438,2,"2024-08-19T13:30:47.046",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289544,1724074247056,"fUST",-500.0,0.00016438,2,"2024-08-19T13:30:47.056",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289545,1724074247067,"fUST",-520.25995937,0.00016438,2,"2024-08-19T13:30:47.067",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289546,1724074247076,"fUST",-500.0,0.00016438,2,"2024-08-19T13:30:47.076",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289547,1724074247087,"fUST",-500.0,0.00016438,2,"2024-08-19T13:30:47.087",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289548,1724074247099,"fUST",-500.0,0.00016438,2,"2024-08-19T13:30:47.099",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289549,1724074247110,"fUST",-500.0,0.00016438,2,"2024-08-19T13:30:47.110",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289550,1724074247121,"fUST",-150.0,0.00016438,2,"2024-08-19T13:30:47.121",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289551,1724074247132,"fUST",-500.0,0.00016438,2,"2024-08-19T13:30:47.132",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289552,1724074247142,"fUST",-500.0,0.00016438,2,"2024-08-19T13:30:47.142",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289553,1724074247152,"fUST",-500.0,0.00016438,2,"2024-08-19T13:30:47.152",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289554,1724074247162,"fUST",-500.0,0.00016438,2,"2024-08-19T13:30:47.162",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289555,1724074247172,"fUST",-572.94456762,0.00016438,2,"2024-08-19T13:30:47.172",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289556,1724074247182,"fUST",-500.0,0.00016438,2,"2024-08-19T13:30:47.182",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289557,1724074247191,"fUST",-500.0,0.00016438,2,"2024-08-19T13:30:47.191",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289558,1724074247201,"fUST",-500.0,0.00016438,2,"2024-08-19T13:30:47.201",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289559,1724074247211,"fUST",-207.19878455,0.00016438,2,"2024-08-19T13:30:47.211",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289560,1724074247221,"fUST",-500.0,0.00016438,2,"2024-08-19T13:30:47.221",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289561,1724074247230,"fUST",-500.0,0.00016438,2,"2024-08-19T13:30:47.230",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289562,1724074247240,"fUST",-292.21122315,0.00016438,2,"2024-08-19T13:30:47.240",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289563,1724074247250,"fUST",-500.0,0.00016438,2,"2024-08-19T13:30:47.250",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289564,1724074247260,"fUST",-500.0,0.00016438,2,"2024-08-19T13:30:47.260",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289565,1724074247270,"fUST",-500.0,0.00016438,2,"2024-08-19T13:30:47.270",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289566,1724074247279,"fUST",-500.0,0.00016438,2,"2024-08-19T13:30:47.279",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289567,1724074247289,"fUST",-500.0,0.00016438,2,"2024-08-19T13:30:47.289",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289568,1724074247299,"fUST",-500.0,0.00016438,2,"2024-08-19T13:30:47.299",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289569,1724074247308,"fUST",-500.0,0.00016438,2,"2024-08-19T13:30:47.308",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289570,1724074247319,"fUST",-500.0,0.00016438,2,"2024-08-19T13:30:47.319",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289571,1724074247329,"fUST",-500.0,0.00016438,2,"2024-08-19T13:30:47.329",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289572,1724074247339,"fUST",-500.0,0.00016438,2,"2024-08-19T13:30:47.339",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289573,1724074247352,"fUST",-500.0,0.00016438,2,"2024-08-19T13:30:47.352",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289574,1724074247362,"fUST",-500.0,0.00016438,2,"2024-08-19T13:30:47.362",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289575,1724074247372,"fUST",-609.60071569,0.00016438,2,"2024-08-19T13:30:47.372",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289576,1724074247381,"fUST",-500.0,0.00016438,2,"2024-08-19T13:30:47.381",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289577,1724074247391,"fUST",-518.12874381,0.00016438,2,"2024-08-19T13:30:47.391",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289578,1724074247401,"fUST",-594.87,0.00016438,2,"2024-08-19T13:30:47.401",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289579,1724074247411,"fUST",-500.0,0.00016438,2,"2024-08-19T13:30:47.411",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289580,1724074247420,"fUST",-500.0,0.00016438,2,"2024-08-19T13:30:47.420",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289581,1724074247430,"fUST",-500.0,0.00016438,2,"2024-08-19T13:30:47.430",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289582,1724074247440,"fUST",-500.0,0.00016438,2,"2024-08-19T13:30:47.440",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289583,1724074247450,"fUST",-500.0,0.00016438,2,"2024-08-19T13:30:47.450",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289584,1724074247460,"fUST",-500.0,0.00016438,2,"2024-08-19T13:30:47.460",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289585,1724074247469,"fUST",-500.0,0.00016438,2,"2024-08-19T13:30:47.469",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289586,1724074247479,"fUST",-500.0,0.00016438,2,"2024-08-19T13:30:47.479",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289587,1724074247489,"fUST",-510.08225344,0.00016438,2,"2024-08-19T13:30:47.489",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289588,1724074247498,"fUST",-500.0,0.00016438,2,"2024-08-19T13:30:47.498",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289589,1724074247508,"fUST",-500.0,0.00016438,2,"2024-08-19T13:30:47.508",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289590,1724074247518,"fUST",-500.0,0.00016438,2,"2024-08-19T13:30:47.518",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289591,1724074247529,"fUST",-500.0,0.00016438,2,"2024-08-19T13:30:47.529",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289592,1724074247538,"fUST",-500.0,0.00016438,2,"2024-08-19T13:30:47.538",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289593,1724074247548,"fUST",-500.0,0.00016438,2,"2024-08-19T13:30:47.548",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289594,1724074247558,"fUST",-500.0,0.00016438,2,"2024-08-19T13:30:47.558",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289595,1724074247568,"fUST",-500.0,0.00016438,2,"2024-08-19T13:30:47.568",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289596,1724074247577,"fUST",-1328.79,0.00016438,2,"2024-08-19T13:30:47.577",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289597,1724074247587,"fUST",-500.0,0.00016438,2,"2024-08-19T13:30:47.587",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289598,1724074247599,"fUST",-500.0,0.00016438,2,"2024-08-19T13:30:47.599",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289599,1724074247609,"fUST",-500.0,0.00016438,2,"2024-08-19T13:30:47.609",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289600,1724074247619,"fUST",-500.0,0.00016438,2,"2024-08-19T13:30:47.619",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289601,1724074247630,"fUST",-495.94265711,0.00016438,2,"2024-08-19T13:30:47.630",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289602,1724074247639,"fUST",-500.0,0.00016438,2,"2024-08-19T13:30:47.639",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289603,1724074247650,"fUST",-500.0,0.00016438,2,"2024-08-19T13:30:47.650",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289604,1724074247659,"fUST",-500.0,0.00016438,2,"2024-08-19T13:30:47.659",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289605,1724074247669,"fUST",-500.0,0.00016438,2,"2024-08-19T13:30:47.669",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289606,1724074247679,"fUST",-500.0,0.00016438,2,"2024-08-19T13:30:47.679",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289607,1724074247688,"fUST",-500.0,0.00016438,2,"2024-08-19T13:30:47.688",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289608,1724074247698,"fUST",-500.0,0.00016438,2,"2024-08-19T13:30:47.698",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289609,1724074247708,"fUST",-500.0,0.00016438,2,"2024-08-19T13:30:47.708",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289610,1724074247718,"fUST",-500.0,0.00016438,2,"2024-08-19T13:30:47.718",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289611,1724074247727,"fUST",-500.0,0.00016438,2,"2024-08-19T13:30:47.727",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289612,1724074247737,"fUST",-500.0,0.00016438,2,"2024-08-19T13:30:47.737",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289613,1724074247747,"fUST",-500.0,0.00016438,2,"2024-08-19T13:30:47.747",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289614,1724074247756,"fUST",-500.0,0.00016438,2,"2024-08-19T13:30:47.756",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289615,1724074247767,"fUST",-500.0,0.00016438,2,"2024-08-19T13:30:47.767",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289616,1724074247778,"fUST",-500.0,0.00016438,2,"2024-08-19T13:30:47.778",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289617,1724074247789,"fUST",-500.0,0.00016438,2,"2024-08-19T13:30:47.789",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289618,1724074247798,"fUST",-500.0,0.00016438,2,"2024-08-19T13:30:47.798",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289619,1724074247808,"fUST",-500.0,0.00016438,2,"2024-08-19T13:30:47.808",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289620,1724074247818,"fUST",-500.0,0.00016438,2,"2024-08-19T13:30:47.818",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289621,1724074247828,"fUST",-500.0,0.00016438,2,"2024-08-19T13:30:47.828",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289622,1724074247838,"fUST",-500.0,0.00016438,2,"2024-08-19T13:30:47.838",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289623,1724074247850,"fUST",-500.0,0.00016438,2,"2024-08-19T13:30:47.850",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289624,1724074247860,"fUST",-500.0,0.00016438,2,"2024-08-19T13:30:47.860",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289625,1724074247870,"fUST",-527.82,0.00016438,2,"2024-08-19T13:30:47.870",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289626,1724074247881,"fUST",-500.0,0.00016438,2,"2024-08-19T13:30:47.881",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289627,1724074247891,"fUST",-500.0,0.00016438,2,"2024-08-19T13:30:47.891",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289628,1724074247901,"fUST",-500.0,0.00016438,2,"2024-08-19T13:30:47.901",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289629,1724074247915,"fUST",-250.4936999,0.00016438,2,"2024-08-19T13:30:47.915",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289630,1724074247925,"fUST",-500.0,0.00016438,2,"2024-08-19T13:30:47.925",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289631,1724074247935,"fUST",-500.0,0.00016438,2,"2024-08-19T13:30:47.935",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289632,1724074247945,"fUST",-500.0,0.00016438,2,"2024-08-19T13:30:47.945",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289633,1724074247955,"fUST",-500.0,0.00016438,2,"2024-08-19T13:30:47.955",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289634,1724074247965,"fUST",-500.0,0.00016438,2,"2024-08-19T13:30:47.965",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289635,1724074247976,"fUST",-500.0,0.00016438,2,"2024-08-19T13:30:47.976",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289636,1724074247988,"fUST",-500.0,0.00016438,2,"2024-08-19T13:30:47.988",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289637,1724074247998,"fUST",-500.0,0.00016438,2,"2024-08-19T13:30:47.998",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289638,1724074248008,"fUST",-500.0,0.00016438,2,"2024-08-19T13:30:48.008",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289639,1724074248017,"fUST",-500.0,0.00016438,2,"2024-08-19T13:30:48.017",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289640,1724074248027,"fUST",-500.0,0.00016438,2,"2024-08-19T13:30:48.027",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289641,1724074248038,"fUST",-500.0,0.00016438,2,"2024-08-19T13:30:48.038",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289642,1724074248048,"fUST",-500.0,0.00016438,2,"2024-08-19T13:30:48.048",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289643,1724074248058,"fUST",-500.0,0.00016438,2,"2024-08-19T13:30:48.058",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289644,1724074248068,"fUST",-500.0,0.00016438,2,"2024-08-19T13:30:48.068",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289645,1724074248078,"fUST",-173.016219,0.00016438,2,"2024-08-19T13:30:48.078",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289646,1724074248088,"fUST",-500.0,0.00016438,2,"2024-08-19T13:30:48.088",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289647,1724074248100,"fUST",-500.0,0.00016438,2,"2024-08-19T13:30:48.100",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289648,1724074248110,"fUST",-500.0,0.00016438,2,"2024-08-19T13:30:48.110",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289649,1724074248120,"fUST",-381.99140853,0.00016438,2,"2024-08-19T13:30:48.120",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289650,1724074248130,"fUST",-500.0,0.00016438,2,"2024-08-19T13:30:48.130",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289651,1724074248140,"fUST",-500.0,0.00016438,2,"2024-08-19T13:30:48.140",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289652,1724074248150,"fUST",-500.0,0.00016438,2,"2024-08-19T13:30:48.150",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289653,1724074248159,"fUST",-1354.77,0.00016438,2,"2024-08-19T13:30:48.159",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289654,1724074248169,"fUST",-500.0,0.00016438,2,"2024-08-19T13:30:48.169",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289655,1724074248178,"fUST",-500.0,0.00016438,2,"2024-08-19T13:30:48.178",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289656,1724074248188,"fUST",-500.0,0.00016438,2,"2024-08-19T13:30:48.188",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289657,1724074248197,"fUST",-500.0,0.00016438,2,"2024-08-19T13:30:48.197",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289658,1724074248207,"fUST",-500.0,0.00016438,2,"2024-08-19T13:30:48.207",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289659,1724074248216,"fUST",-500.0,0.00016438,2,"2024-08-19T13:30:48.216",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289660,1724074248226,"fUST",-500.0,0.00016438,2,"2024-08-19T13:30:48.226",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289661,1724074248235,"fUST",-500.0,0.00016438,2,"2024-08-19T13:30:48.235",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289662,1724074248245,"fUST",-500.0,0.00016438,2,"2024-08-19T13:30:48.245",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289663,1724074248255,"fUST",-359.22238801,0.00016438,2,"2024-08-19T13:30:48.255",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289664,1724074248265,"fUST",-500.0,0.00016438,2,"2024-08-19T13:30:48.265",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289665,1724074248275,"fUST",-500.0,0.00016438,2,"2024-08-19T13:30:48.275",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289666,1724074248285,"fUST",-500.0,0.00016438,2,"2024-08-19T13:30:48.285",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289667,1724074248294,"fUST",-500.0,0.00016438,2,"2024-08-19T13:30:48.294",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289668,1724074248304,"fUST",-500.0,0.00016438,2,"2024-08-19T13:30:48.304",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289669,1724074248314,"fUST",-500.0,0.00016438,2,"2024-08-19T13:30:48.314",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289670,1724074248323,"fUST",-500.0,0.00016438,2,"2024-08-19T13:30:48.323",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289671,1724074248333,"fUST",-500.0,0.00016438,2,"2024-08-19T13:30:48.333",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289672,1724074248343,"fUST",-500.0,0.00016438,2,"2024-08-19T13:30:48.343",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289673,1724074248356,"fUST",-500.0,0.00016438,2,"2024-08-19T13:30:48.356",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289674,1724074248366,"fUST",-500.0,0.00016438,2,"2024-08-19T13:30:48.366",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289675,1724074248376,"fUST",-500.0,0.00016438,2,"2024-08-19T13:30:48.376",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289676,1724074248386,"fUST",-500.0,0.00016438,2,"2024-08-19T13:30:48.386",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289677,1724074248396,"fUST",-500.0,0.00016438,2,"2024-08-19T13:30:48.396",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289678,1724074248406,"fUST",-500.0,0.00016438,2,"2024-08-19T13:30:48.406",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289679,1724074248416,"fUST",-500.0,0.00016438,2,"2024-08-19T13:30:48.416",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289680,1724074248425,"fUST",-500.0,0.00016438,2,"2024-08-19T13:30:48.425",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289681,1724074248435,"fUST",-500.0,0.00016438,2,"2024-08-19T13:30:48.435",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289682,1724074248446,"fUST",-500.0,0.00016438,2,"2024-08-19T13:30:48.446",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289683,1724074248457,"fUST",-500.0,0.00016438,2,"2024-08-19T13:30:48.457",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289684,1724074248467,"fUST",-500.0,0.00016438,2,"2024-08-19T13:30:48.467",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289685,1724074248476,"fUST",-500.0,0.00016438,2,"2024-08-19T13:30:48.476",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289686,1724074248486,"fUST",-500.0,0.00016438,2,"2024-08-19T13:30:48.486",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289687,1724074248496,"fUST",-500.0,0.00016438,2,"2024-08-19T13:30:48.496",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289688,1724074248505,"fUST",-500.0,0.00016438,2,"2024-08-19T13:30:48.505",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289689,1724074248515,"fUST",-500.0,0.00016438,2,"2024-08-19T13:30:48.515",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289690,1724074248524,"fUST",-500.0,0.00016438,2,"2024-08-19T13:30:48.524",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289691,1724074248534,"fUST",-500.0,0.00016438,2,"2024-08-19T13:30:48.534",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289692,1724074248544,"fUST",-500.0,0.00016438,2,"2024-08-19T13:30:48.544",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289693,1724074248555,"fUST",-500.0,0.00016438,2,"2024-08-19T13:30:48.555",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289694,1724074248564,"fUST",-500.0,0.00016438,2,"2024-08-19T13:30:48.564",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289695,1724074248574,"fUST",-500.0,0.00016438,2,"2024-08-19T13:30:48.574",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289696,1724074248584,"fUST",-500.0,0.00016438,2,"2024-08-19T13:30:48.584",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289697,1724074248593,"fUST",-500.0,0.00016438,2,"2024-08-19T13:30:48.593",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289698,1724074248607,"fUST",-500.0,0.00016438,2,"2024-08-19T13:30:48.607",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289699,1724074248617,"fUST",-500.0,0.00016438,2,"2024-08-19T13:30:48.617",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289700,1724074248626,"fUST",-500.0,0.00016438,2,"2024-08-19T13:30:48.626",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289701,1724074248636,"fUST",-500.0,0.00016438,2,"2024-08-19T13:30:48.636",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289702,1724074248646,"fUST",-508.38791444,0.00016438,2,"2024-08-19T13:30:48.646",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289703,1724074248657,"fUST",-500.0,0.00016438,2,"2024-08-19T13:30:48.657",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289704,1724074248667,"fUST",-503.38275484,0.00016438,2,"2024-08-19T13:30:48.667",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289705,1724074248676,"fUST",-500.0,0.00016438,2,"2024-08-19T13:30:48.676",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289706,1724074248686,"fUST",-500.0,0.00016438,2,"2024-08-19T13:30:48.686",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289707,1724074248695,"fUST",-500.0,0.00016438,2,"2024-08-19T13:30:48.695",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289708,1724074248704,"fUST",-500.0,0.00016438,2,"2024-08-19T13:30:48.704",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289709,1724074248714,"fUST",-500.0,0.00016438,2,"2024-08-19T13:30:48.714",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289710,1724074248723,"fUST",-500.0,0.00016438,2,"2024-08-19T13:30:48.723",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289711,1724074248733,"fUST",-500.0,0.00016438,2,"2024-08-19T13:30:48.733",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289712,1724074248742,"fUST",-500.0,0.00016438,2,"2024-08-19T13:30:48.742",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289713,1724074248753,"fUST",-710.34,0.00016438,2,"2024-08-19T13:30:48.753",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289714,1724074248763,"fUST",-500.0,0.00016438,2,"2024-08-19T13:30:48.763",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289715,1724074248772,"fUST",-500.0,0.00016438,2,"2024-08-19T13:30:48.772",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289716,1724074248783,"fUST",-500.0,0.00016438,2,"2024-08-19T13:30:48.783",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289717,1724074248794,"fUST",-500.0,0.00016438,2,"2024-08-19T13:30:48.794",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289718,1724074248803,"fUST",-500.0,0.00016438,2,"2024-08-19T13:30:48.803",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289719,1724074248814,"fUST",-501.55252938,0.00016438,2,"2024-08-19T13:30:48.814",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289720,1724074248824,"fUST",-500.0,0.00016438,2,"2024-08-19T13:30:48.824",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289721,1724074248836,"fUST",-500.0,0.00016438,2,"2024-08-19T13:30:48.836",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289722,1724074248846,"fUST",-1634.71,0.00016438,2,"2024-08-19T13:30:48.846",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289723,1724074249035,"fUST",-500.0,0.00016438,2,"2024-08-19T13:30:49.035",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289724,1724074249046,"fUST",-500.0,0.00016438,2,"2024-08-19T13:30:49.046",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289725,1724074249057,"fUST",-502.48382303,0.00016438,2,"2024-08-19T13:30:49.057",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289726,1724074249068,"fUST",-500.0,0.00016438,2,"2024-08-19T13:30:49.068",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289727,1724074249077,"fUST",-500.0,0.00016438,2,"2024-08-19T13:30:49.077",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289728,1724074249087,"fUST",-500.0,0.00016438,2,"2024-08-19T13:30:49.087",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289729,1724074249097,"fUST",-500.0,0.00016438,2,"2024-08-19T13:30:49.097",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289730,1724074249108,"fUST",-500.0,0.00016438,2,"2024-08-19T13:30:49.108",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289731,1724074249119,"fUST",-500.0,0.00016438,2,"2024-08-19T13:30:49.119",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289732,1724074249128,"fUST",-500.0,0.00016438,2,"2024-08-19T13:30:49.128",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289733,1724074249138,"fUST",-500.0,0.00016438,2,"2024-08-19T13:30:49.138",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289734,1724074249149,"fUST",-500.0,0.00016438,2,"2024-08-19T13:30:49.149",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289735,1724074249161,"fUST",-500.0,0.00016438,2,"2024-08-19T13:30:49.161",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289736,1724074249171,"fUST",-500.0,0.00016438,2,"2024-08-19T13:30:49.171",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289737,1724074249181,"fUST",-500.0,0.00016438,2,"2024-08-19T13:30:49.181",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289738,1724074249190,"fUST",-500.0,0.00016438,2,"2024-08-19T13:30:49.190",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289739,1724074249200,"fUST",-500.0,0.00016438,2,"2024-08-19T13:30:49.200",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289740,1724074249209,"fUST",-500.0,0.00016438,2,"2024-08-19T13:30:49.209",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289741,1724074249220,"fUST",-500.0,0.00016438,2,"2024-08-19T13:30:49.220",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289742,1724074249230,"fUST",-593.19815017,0.00016438,2,"2024-08-19T13:30:49.230",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289743,1724074249239,"fUST",-500.0,0.00016438,2,"2024-08-19T13:30:49.239",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289744,1724074249249,"fUST",-500.0,0.00016438,2,"2024-08-19T13:30:49.249",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289745,1724074249260,"fUST",-500.0,0.00016438,2,"2024-08-19T13:30:49.260",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289746,1724074249270,"fUST",-500.0,0.00016438,2,"2024-08-19T13:30:49.270",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289747,1724074249279,"fUST",-500.0,0.00016438,2,"2024-08-19T13:30:49.279",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289748,1724074249289,"fUST",-500.0,0.00016438,2,"2024-08-19T13:30:49.289",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289749,1724074249299,"fUST",-500.0,0.00016438,2,"2024-08-19T13:30:49.299",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289750,1724074249308,"fUST",-500.0,0.00016438,2,"2024-08-19T13:30:49.308",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289751,1724074249318,"fUST",-226.34062903,0.00016438,2,"2024-08-19T13:30:49.318",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289771,1724075351279,"fUST",-244.01680632,9.415e-05,2,"2024-08-19T13:49:11.279",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289772,1724075351301,"fUST",-244.01680632,9.51e-05,2,"2024-08-19T13:49:11.301",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289773,1724075351322,"fUST",-3427.989273,0.00010298,2,"2024-08-19T13:49:11.322",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289774,1724075351345,"fUST",-250.0,0.00011034,2,"2024-08-19T13:49:11.345",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289775,1724075351367,"fUST",-250.0,0.00011064,2,"2024-08-19T13:49:11.367",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289776,1724075351389,"fUST",-250.0,0.00011095,2,"2024-08-19T13:49:11.389",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289777,1724075351412,"fUST",-250.0,0.00011125,2,"2024-08-19T13:49:11.412",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289778,1724075351435,"fUST",-250.0,0.00011155,2,"2024-08-19T13:49:11.435",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289779,1724075351458,"fUST",-250.0,0.00011185,2,"2024-08-19T13:49:11.458",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289780,1724075351527,"fUST",-250.0,0.00011216,2,"2024-08-19T13:49:11.527",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289781,1724075351622,"fUST",-300.0,0.00011218,2,"2024-08-19T13:49:11.622",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289782,1724075351719,"fUST",-300.0,0.00011218,2,"2024-08-19T13:49:11.719",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289783,1724075351743,"fUST",-15962.56719259,0.00011219,2,"2024-08-19T13:49:11.743",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289894,1724075438629,"fUST",-273.37336231,9.801e-05,2,"2024-08-19T13:50:38.629",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289895,1724075438639,"fUST",-273.37336231,9.9e-05,2,"2024-08-19T13:50:38.639",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289896,1724075438656,"fUST",-3749.5768753,0.00010545,2,"2024-08-19T13:50:38.656",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289897,1724075438668,"fUST",-166.687614,0.0001076,2,"2024-08-19T13:50:38.668",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289898,1724075438678,"fUST",-166.687614,0.00010769,2,"2024-08-19T13:50:38.678",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289899,1724075438687,"fUST",-166.687614,0.00010778,2,"2024-08-19T13:50:38.687",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289900,1724075438697,"fUST",-166.687614,0.00010787,2,"2024-08-19T13:50:38.697",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289901,1724075438709,"fUST",-166.687614,0.00010796,2,"2024-08-19T13:50:38.709",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289902,1724075438723,"fUST",-166.687614,0.00010805,2,"2024-08-19T13:50:38.723",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289903,1724075438733,"fUST",-166.687614,0.00010814,2,"2024-08-19T13:50:38.733",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289904,1724075438743,"fUST",-8937.43280741,0.00011219,2,"2024-08-19T13:50:38.743",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289905,1724075438753,"fUST",-218.16591675,0.00011219,2,"2024-08-19T13:50:38.753",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289906,1724075438763,"fUST",-16318.75386369,0.00011219,2,"2024-08-19T13:50:38.763",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289907,1724075438773,"fUST",-165.32259534,0.00011219,2,"2024-08-19T13:50:38.773",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289908,1724075438785,"fUST",-16318.75386369,0.00011219,2,"2024-08-19T13:50:38.785",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289909,1724075438799,"fUST",-300.0,0.00011244,2,"2024-08-19T13:50:38.799",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289910,1724075438808,"fUST",-300.0,0.00011245,2,"2024-08-19T13:50:38.808",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289911,1724075438817,"fUST",-250.0,0.00011246,2,"2024-08-19T13:50:38.817",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289912,1724075438827,"fUST",-250.0,0.00011276,2,"2024-08-19T13:50:38.827",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289913,1724075438840,"fUST",-250.0,0.00011307,2,"2024-08-19T13:50:38.840",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289914,1724075438850,"fUST",-250.0,0.00011337,2,"2024-08-19T13:50:38.850",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289915,1724075438860,"fUST",-250.0,0.00011367,2,"2024-08-19T13:50:38.860",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289916,1724075438875,"fUST",-250.0,0.00011397,2,"2024-08-19T13:50:38.875",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289917,1724075438884,"fUST",-250.0,0.00011428,2,"2024-08-19T13:50:38.884",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289918,1724075438894,"fUST",-250.0,0.00011458,2,"2024-08-19T13:50:38.894",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289919,1724075438903,"fUST",-250.0,0.00011488,2,"2024-08-19T13:50:38.903",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289920,1724075438913,"fUST",-250.0,0.00011518,2,"2024-08-19T13:50:38.913",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289921,1724075438922,"fUST",-250.0,0.00011549,2,"2024-08-19T13:50:38.922",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289922,1724075438932,"fUST",-250.0,0.00011579,2,"2024-08-19T13:50:38.932",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289923,1724075438942,"fUST",-250.0,0.00011609,2,"2024-08-19T13:50:38.942",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289924,1724075438951,"fUST",-4801.09046593,0.00012163,2,"2024-08-19T13:50:38.951",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289925,1724075438963,"fUST",-420.0,0.00012353,2,"2024-08-19T13:50:38.963",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289926,1724075438973,"fUST",-1613.45959463,0.00012356,2,"2024-08-19T13:50:38.973",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289927,1724075438983,"fUST",-420.0,0.00012369,2,"2024-08-19T13:50:38.983",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289928,1724075438992,"fUST",-2282.40908483,0.00012551,3,"2024-08-19T13:50:38.992",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289929,1724075439002,"fUST",-850.86713135,0.00012629,2,"2024-08-19T13:50:39.002",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289930,1724075439012,"fUST",-600.88577429,0.00012886,2,"2024-08-19T13:50:39.012",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289931,1724075439021,"fUST",-509.32411833,0.00012898,2,"2024-08-19T13:50:39.021",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289932,1724075439031,"fUST",-728.79489661,0.00012898,2,"2024-08-19T13:50:39.031",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289933,1724075439040,"fUST",-6163.4829318,0.000129,2,"2024-08-19T13:50:39.040",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289934,1724075439050,"fUST",-282.59028044,0.000129,2,"2024-08-19T13:50:39.050",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289935,1724075439060,"fUST",-780.05358786,0.00012934,2,"2024-08-19T13:50:39.060",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289936,1724075439069,"fUST",-780.05358786,0.00012934,2,"2024-08-19T13:50:39.069",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289937,1724075439078,"fUST",-190.07446844,0.00012934,2,"2024-08-19T13:50:39.078",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289938,1724075439087,"fUST",-493.30764145,0.00012971,2,"2024-08-19T13:50:39.087",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289939,1724075439097,"fUST",-196.81150092,0.00012971,2,"2024-08-19T13:50:39.097",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289940,1724075439106,"fUST",-196.81150092,0.00012971,2,"2024-08-19T13:50:39.106",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289941,1724075439115,"fUST",-190.07446844,0.00012971,2,"2024-08-19T13:50:39.115",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289942,1724075439125,"fUST",-210.23989812,0.00012985,2,"2024-08-19T13:50:39.125",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289943,1724075439134,"fUST",-9659.27545044,0.00012989,2,"2024-08-19T13:50:39.134",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289944,1724075439143,"fUST",-160.44466579,0.00012989,2,"2024-08-19T13:50:39.143",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289945,1724075439153,"fUST",-7013.41255393,0.00012999,2,"2024-08-19T13:50:39.153",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289946,1724075439162,"fUST",-862.44048895,0.00013,2,"2024-08-19T13:50:39.162",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289947,1724075439172,"fUST",-1500.0,0.00013051,2,"2024-08-19T13:50:39.172",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289948,1724075439181,"fUST",-1639.6927656,0.00013477,2,"2024-08-19T13:50:39.181",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289949,1724075439191,"fUST",-2142.81108391,0.00013477,2,"2024-08-19T13:50:39.191",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289950,1724075439200,"fUST",-188.49819575,0.00013497,2,"2024-08-19T13:50:39.200",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289951,1724075439211,"fUST",-156.85654909,0.00013497,2,"2024-08-19T13:50:39.211",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289952,1724075439221,"fUST",-569.55611374,0.00013497,2,"2024-08-19T13:50:39.221",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289953,1724075439230,"fUST",-2126.42374328,0.00013497,2,"2024-08-19T13:50:39.230",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289954,1724075439240,"fUST",-601.88445386,0.00013497,2,"2024-08-19T13:50:39.240",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289955,1724075439250,"fUST",-2712.58332809,0.00013497,2,"2024-08-19T13:50:39.250",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289956,1724075439260,"fUST",-157.09608348,0.00013497,2,"2024-08-19T13:50:39.260",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289957,1724075439269,"fUST",-587.0,0.00013571,2,"2024-08-19T13:50:39.269",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289958,1724075439279,"fUST",-44096.6607307,0.00013586,2,"2024-08-19T13:50:39.279",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289959,1724075439291,"fUST",-154.69833824,0.00013596,2,"2024-08-19T13:50:39.291",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289960,1724075439302,"fUST",-154.89923821,0.00013596,2,"2024-08-19T13:50:39.302",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289961,1724075439312,"fUST",-154.71377951,0.00013596,4,"2024-08-19T13:50:39.312",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289962,1724075439322,"fUST",-154.90265982,0.00013596,2,"2024-08-19T13:50:39.322",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289963,1724075439332,"fUST",-174.83511409,0.00013596,2,"2024-08-19T13:50:39.332",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289964,1724075439341,"fUST",-342.65845262,0.00013596,2,"2024-08-19T13:50:39.341",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289965,1724075439351,"fUST",-156.30965679,0.00013596,2,"2024-08-19T13:50:39.351",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289966,1724075439360,"fUST",-154.69833824,0.00013596,2,"2024-08-19T13:50:39.360",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289967,1724075439369,"fUST",-232.76005498,0.00013596,2,"2024-08-19T13:50:39.369",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289968,1724075439379,"fUST",-688.676981,0.00013596,2,"2024-08-19T13:50:39.379",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289969,1724075439388,"fUST",-180.79435253,0.00013596,2,"2024-08-19T13:50:39.388",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289970,1724075439397,"fUST",-457.46743484,0.00013596,2,"2024-08-19T13:50:39.397",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289971,1724075439407,"fUST",-291.19997432,0.00013596,2,"2024-08-19T13:50:39.407",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289972,1724075439417,"fUST",-155.13714738,0.00013597,2,"2024-08-19T13:50:39.417",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289973,1724075439426,"fUST",-154.69833824,0.00013597,2,"2024-08-19T13:50:39.426",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289974,1724075439436,"fUST",-404.43330921,0.00013597,2,"2024-08-19T13:50:39.436",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289975,1724075439445,"fUST",-155.03739121,0.00013597,2,"2024-08-19T13:50:39.445",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289976,1724075439454,"fUST",-824.33009363,0.00013597,2,"2024-08-19T13:50:39.454",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289977,1724075439465,"fUST",-817.51538182,0.00013599,2,"2024-08-19T13:50:39.465",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289978,1724075439474,"fUST",-587.0,0.00013606,2,"2024-08-19T13:50:39.474",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289979,1724075439483,"fUST",-665.46668942,0.00013688,2,"2024-08-19T13:50:39.483",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289980,1724075439493,"fUST",-933.80144992,0.00013688,2,"2024-08-19T13:50:39.493",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289981,1724075439503,"fUST",-320.27103328,0.00013697,2,"2024-08-19T13:50:39.503",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289982,1724075439516,"fUST",-500.0,0.00013698,2,"2024-08-19T13:50:39.516",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289983,1724075439526,"fUST",-216.22567486,0.00013698,2,"2024-08-19T13:50:39.526",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289984,1724075439536,"fUST",-500.0,0.00013698,2,"2024-08-19T13:50:39.536",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289985,1724075439546,"fUST",-220.19810887,0.00013698,2,"2024-08-19T13:50:39.546",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289986,1724075439556,"fUST",-500.0,0.00013698,2,"2024-08-19T13:50:39.556",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289987,1724075439565,"fUST",-500.0,0.00013698,2,"2024-08-19T13:50:39.565",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289988,1724075439575,"fUST",-533.45619054,0.00013698,2,"2024-08-19T13:50:39.575",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289989,1724075439586,"fUST",-511.067454,0.00013699,2,"2024-08-19T13:50:39.586",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289990,1724075439596,"fUST",-2411.324998,0.00013699,2,"2024-08-19T13:50:39.596",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289991,1724075439606,"fUST",-373.94122105,0.00013699,2,"2024-08-19T13:50:39.606",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289992,1724075439616,"fUST",-218.71325915,0.00013699,2,"2024-08-19T13:50:39.616",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289993,1724075439626,"fUST",-350.0,0.00013699,2,"2024-08-19T13:50:39.626",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289994,1724075439635,"fUST",-500.0,0.00013699,2,"2024-08-19T13:50:39.635",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289995,1724075439645,"fUST",-500.0,0.00013699,2,"2024-08-19T13:50:39.645",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289996,1724075439655,"fUST",-500.0,0.00013699,2,"2024-08-19T13:50:39.655",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289997,1724075439665,"fUST",-500.0,0.00013699,2,"2024-08-19T13:50:39.665",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289998,1724075439675,"fUST",-500.0,0.00013699,2,"2024-08-19T13:50:39.675",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335289999,1724075439686,"fUST",-500.0,0.00013699,2,"2024-08-19T13:50:39.686",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290000,1724075439695,"fUST",-500.0,0.00013699,2,"2024-08-19T13:50:39.695",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290001,1724075439705,"fUST",-500.0,0.00013699,2,"2024-08-19T13:50:39.705",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290002,1724075439715,"fUST",-500.0,0.00013699,2,"2024-08-19T13:50:39.715",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290003,1724075439725,"fUST",-181.98661871,0.00013699,2,"2024-08-19T13:50:39.725",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290004,1724075439734,"fUST",-500.0,0.00013699,2,"2024-08-19T13:50:39.734",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290005,1724075439744,"fUST",-500.0,0.00013699,2,"2024-08-19T13:50:39.744",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290006,1724075439754,"fUST",-500.0,0.00013699,2,"2024-08-19T13:50:39.754",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290007,1724075439764,"fUST",-500.0,0.00013699,2,"2024-08-19T13:50:39.764",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290008,1724075439773,"fUST",-500.0,0.00013699,2,"2024-08-19T13:50:39.773",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290009,1724075439783,"fUST",-500.0,0.00013699,2,"2024-08-19T13:50:39.783",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290010,1724075439793,"fUST",-500.0,0.00013699,2,"2024-08-19T13:50:39.793",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290011,1724075439803,"fUST",-500.0,0.00013699,2,"2024-08-19T13:50:39.803",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290012,1724075439813,"fUST",-500.0,0.00013699,2,"2024-08-19T13:50:39.813",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290013,1724075439822,"fUST",-500.0,0.00013699,2,"2024-08-19T13:50:39.822",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290014,1724075439832,"fUST",-500.0,0.00013699,2,"2024-08-19T13:50:39.832",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290015,1724075439841,"fUST",-500.0,0.00013699,2,"2024-08-19T13:50:39.841",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290016,1724075439851,"fUST",-500.0,0.00013699,2,"2024-08-19T13:50:39.851",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290017,1724075439861,"fUST",-500.0,0.00013699,2,"2024-08-19T13:50:39.861",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290018,1724075439871,"fUST",-500.0,0.00013699,2,"2024-08-19T13:50:39.871",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290020,1724075439880,"fUST",-500.0,0.00013699,2,"2024-08-19T13:50:39.880",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290021,1724075439890,"fUST",-500.0,0.00013699,2,"2024-08-19T13:50:39.890",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290022,1724075439900,"fUST",-500.0,0.00013699,2,"2024-08-19T13:50:39.900",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290023,1724075439910,"fUST",-500.0,0.00013699,2,"2024-08-19T13:50:39.910",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290024,1724075439919,"fUST",-204.13503741,0.00013699,2,"2024-08-19T13:50:39.919",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290025,1724075439929,"fUST",-616.37687552,0.00013699,2,"2024-08-19T13:50:39.929",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290026,1724075439938,"fUST",-500.0,0.00013699,2,"2024-08-19T13:50:39.938",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290027,1724075439947,"fUST",-500.0,0.00013699,2,"2024-08-19T13:50:39.947",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290028,1724075439959,"fUST",-176.19573101,0.00013699,2,"2024-08-19T13:50:39.959",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290029,1724075439968,"fUST",-500.0,0.00013699,2,"2024-08-19T13:50:39.968",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290030,1724075439977,"fUST",-500.0,0.00013699,2,"2024-08-19T13:50:39.977",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290031,1724075439987,"fUST",-500.0,0.00013699,2,"2024-08-19T13:50:39.987",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290032,1724075439996,"fUST",-241.52815652,0.00013699,2,"2024-08-19T13:50:39.996",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290033,1724075440006,"fUST",-500.0,0.00013699,2,"2024-08-19T13:50:40.006",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290034,1724075440016,"fUST",-500.0,0.00013699,2,"2024-08-19T13:50:40.016",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290035,1724075440026,"fUST",-500.0,0.00013699,2,"2024-08-19T13:50:40.026",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290036,1724075440035,"fUST",-500.0,0.00013699,2,"2024-08-19T13:50:40.035",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290038,1724075440045,"fUST",-593.75,0.00013699,2,"2024-08-19T13:50:40.045",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290040,1724075440055,"fUST",-500.0,0.00013699,2,"2024-08-19T13:50:40.055",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290041,1724075440064,"fUST",-500.0,0.00013699,2,"2024-08-19T13:50:40.064",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290042,1724075440074,"fUST",-500.0,0.00013699,2,"2024-08-19T13:50:40.074",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290043,1724075440083,"fUST",-500.0,0.00013699,2,"2024-08-19T13:50:40.083",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290044,1724075440093,"fUST",-500.0,0.00013699,2,"2024-08-19T13:50:40.093",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290045,1724075440102,"fUST",-500.0,0.00013699,2,"2024-08-19T13:50:40.102",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290046,1724075440112,"fUST",-500.0,0.00013699,2,"2024-08-19T13:50:40.112",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290047,1724075440122,"fUST",-44096.6607307,0.00013961,2,"2024-08-19T13:50:40.122",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290048,1724075440133,"fUST",-265.37417561,0.00013971,2,"2024-08-19T13:50:40.133",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290049,1724075440142,"fUST",-154.69833824,0.00014225,2,"2024-08-19T13:50:40.142",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290050,1724075440153,"fUST",-495.14476956,0.00014245,2,"2024-08-19T13:50:40.153",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290051,1724075440162,"fUST",-334.352799,0.00014247,2,"2024-08-19T13:50:40.162",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290052,1724075440171,"fUST",-158.751828,0.00014247,2,"2024-08-19T13:50:40.171",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290053,1724075440181,"fUST",-200.0,0.0001435,2,"2024-08-19T13:50:40.181",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290054,1724075440190,"fUST",-200.0,0.0001435,2,"2024-08-19T13:50:40.190",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290055,1724075440200,"fUST",-178.12087349,0.0001435,2,"2024-08-19T13:50:40.200",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290056,1724075440211,"fUST",-192.0011942,0.00014429,2,"2024-08-19T13:50:40.211",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290057,1724075440220,"fUST",-304.17400797,0.00014519,2,"2024-08-19T13:50:40.220",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290058,1724075440229,"fUST",-154.9255035,0.00014519,2,"2024-08-19T13:50:40.229",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290059,1724075440239,"fUST",-222.69133734,0.000149,2,"2024-08-19T13:50:40.239",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290060,1724075440248,"fUST",-823.0,0.00014909,2,"2024-08-19T13:50:40.248",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290061,1724075440258,"fUST",-823.0,0.00014967,2,"2024-08-19T13:50:40.258",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290062,1724075440268,"fUST",-132289.982192,0.0001499,2,"2024-08-19T13:50:40.268",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290063,1724075440278,"fUST",-5244.78933856,0.00015,2,"2024-08-19T13:50:40.278",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290064,1724075440287,"fUST",-160865.0,0.00015,2,"2024-08-19T13:50:40.287",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290065,1724075440301,"fUST",-162.161317,0.000153,2,"2024-08-19T13:50:40.301",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290066,1724075440310,"fUST",-150.112233,0.000156,2,"2024-08-19T13:50:40.310",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290067,1724075440320,"fUST",-574.18002641,0.0001562,2,"2024-08-19T13:50:40.320",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290069,1724075440330,"fUST",-400.0,0.0001572,2,"2024-08-19T13:50:40.330",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290071,1724075440339,"fUST",-400.0,0.0001572,2,"2024-08-19T13:50:40.339",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290072,1724075440349,"fUST",-417.550121,0.0001589,2,"2024-08-19T13:50:40.349",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290073,1724075440358,"fUST",-150.112233,0.000159,2,"2024-08-19T13:50:40.358",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290074,1724075440594,"fUST",-953.38755458,0.00015904,2,"2024-08-19T13:50:40.594",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290075,1724075440604,"fUST",-191.4651378,0.00016,2,"2024-08-19T13:50:40.604",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290076,1724075440613,"fUST",-2000.0,0.00016,2,"2024-08-19T13:50:40.613",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290077,1724075440623,"fUST",-2000.0,0.00016,5,"2024-08-19T13:50:40.623",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290078,1724075440632,"fUST",-6163.48293177,0.00016043,2,"2024-08-19T13:50:40.632",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290079,1724075440641,"fUST",-167.33482158,0.00016122,2,"2024-08-19T13:50:40.641",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290080,1724075440651,"fUST",-5328.69624806,0.00016168,2,"2024-08-19T13:50:40.651",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290081,1724075440661,"fUST",-150.112233,0.000162,2,"2024-08-19T13:50:40.661",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290082,1724075440671,"fUST",-2063.69086687,0.000163,2,"2024-08-19T13:50:40.671",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290083,1724075440681,"fUST",-88193.3214615,0.00016328,2,"2024-08-19T13:50:40.681",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290084,1724075440690,"fUST",-4044.3193496,0.00016338,2,"2024-08-19T13:50:40.690",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290085,1724075440700,"fUST",-40000.0,0.00016338,2,"2024-08-19T13:50:40.700",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290086,1724075440710,"fUST",-49353.30020105,0.00016338,2,"2024-08-19T13:50:40.710",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290087,1724075440720,"fUST",-150.0,0.00016345,2,"2024-08-19T13:50:40.720",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290088,1724075440729,"fUST",-1152.0,0.0001638,2,"2024-08-19T13:50:40.729",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290089,1724075440739,"fUST",-7464.10932381,0.000164,2,"2024-08-19T13:50:40.739",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290090,1724075440748,"fUST",-227.88054601,0.000164,2,"2024-08-19T13:50:40.748",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290091,1724075440758,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:40.758",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290092,1724075440767,"fUST",-515.01812454,0.00016438,2,"2024-08-19T13:50:40.767",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290093,1724075440776,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:40.776",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290094,1724075440786,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:40.786",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290095,1724075440806,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:40.806",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290096,1724075440816,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:40.816",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290097,1724075440826,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:40.826",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290098,1724075440835,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:40.835",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290099,1724075440845,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:40.845",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290100,1724075440855,"fUST",-441.85528238,0.00016438,2,"2024-08-19T13:50:40.855",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290101,1724075440865,"fUST",-208.95110547,0.00016438,2,"2024-08-19T13:50:40.865",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290102,1724075440875,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:40.875",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290103,1724075440885,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:40.885",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290104,1724075440895,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:40.895",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290105,1724075440904,"fUST",-405.30195188,0.00016438,2,"2024-08-19T13:50:40.904",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290106,1724075440914,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:40.914",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290107,1724075440924,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:40.924",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290108,1724075440934,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:40.934",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290109,1724075440944,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:40.944",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290110,1724075440953,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:40.953",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290111,1724075440964,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:40.964",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290112,1724075440974,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:40.974",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290113,1724075440984,"fUST",-510.76971986,0.00016438,2,"2024-08-19T13:50:40.984",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290114,1724075440994,"fUST",-500.88110826,0.00016438,2,"2024-08-19T13:50:40.994",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290115,1724075441004,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:41.004",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290116,1724075441014,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:41.014",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290117,1724075441024,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:41.024",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290118,1724075441034,"fUST",-516.32103639,0.00016438,2,"2024-08-19T13:50:41.034",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290119,1724075441044,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:41.044",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290120,1724075441055,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:41.055",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290121,1724075441064,"fUST",-502.85140263,0.00016438,2,"2024-08-19T13:50:41.064",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290122,1724075441074,"fUST",-501.21026235,0.00016438,2,"2024-08-19T13:50:41.074",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290123,1724075441085,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:41.085",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290124,1724075441094,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:41.094",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290125,1724075441104,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:41.104",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290126,1724075441114,"fUST",-528.07046482,0.00016438,2,"2024-08-19T13:50:41.114",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290127,1724075441124,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:41.124",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290128,1724075441134,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:41.134",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290129,1724075441144,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:41.144",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290130,1724075441153,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:41.153",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290131,1724075441163,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:41.163",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290132,1724075441173,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:41.173",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290133,1724075441182,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:41.182",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290134,1724075441191,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:41.191",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290135,1724075441201,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:41.201",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290136,1724075441212,"fUST",-504.76171667,0.00016438,2,"2024-08-19T13:50:41.212",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290137,1724075441221,"fUST",-159.02458049,0.00016438,2,"2024-08-19T13:50:41.221",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290138,1724075441231,"fUST",-501.7248077,0.00016438,2,"2024-08-19T13:50:41.231",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290139,1724075441240,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:41.240",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290140,1724075441250,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:41.250",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290141,1724075441260,"fUST",-527.97468298,0.00016438,2,"2024-08-19T13:50:41.260",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290142,1724075441269,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:41.269",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290143,1724075441279,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:41.279",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290144,1724075441291,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:41.291",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290145,1724075441303,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:41.303",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290146,1724075441313,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:41.313",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290147,1724075441323,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:41.323",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290148,1724075441333,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:41.333",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290149,1724075441343,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:41.343",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290150,1724075441353,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:41.353",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290151,1724075441362,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:41.362",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290152,1724075441373,"fUST",-510.47010333,0.00016438,2,"2024-08-19T13:50:41.373",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290153,1724075441383,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:41.383",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290154,1724075441393,"fUST",-584.3404547,0.00016438,2,"2024-08-19T13:50:41.393",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290155,1724075441402,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:41.402",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290156,1724075441411,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:41.411",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290157,1724075441422,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:41.422",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290158,1724075441431,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:41.431",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290159,1724075441441,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:41.441",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290160,1724075441450,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:41.450",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290161,1724075441461,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:41.461",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290162,1724075441471,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:41.471",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290163,1724075441481,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:41.481",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290164,1724075441491,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:41.491",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290165,1724075441501,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:41.501",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290166,1724075441510,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:41.510",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290167,1724075441520,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:41.520",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290168,1724075441530,"fUST",-511.22725887,0.00016438,2,"2024-08-19T13:50:41.530",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290169,1724075441539,"fUST",-518.21978141,0.00016438,2,"2024-08-19T13:50:41.539",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290170,1724075441549,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:41.549",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290171,1724075441559,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:41.559",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290172,1724075441569,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:41.569",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290173,1724075441578,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:41.578",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290174,1724075441588,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:41.588",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290175,1724075441597,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:41.597",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290176,1724075441606,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:41.606",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290177,1724075441616,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:41.616",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290178,1724075441626,"fUST",-527.06,0.00016438,2,"2024-08-19T13:50:41.626",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290179,1724075441635,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:41.635",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290180,1724075441645,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:41.645",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290181,1724075441655,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:41.655",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290182,1724075441665,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:41.665",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290183,1724075441676,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:41.676",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290184,1724075441686,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:41.686",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290185,1724075441695,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:41.695",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290186,1724075441705,"fUST",-503.16809955,0.00016438,2,"2024-08-19T13:50:41.705",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290187,1724075441715,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:41.715",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290188,1724075441724,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:41.724",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290189,1724075441734,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:41.734",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290190,1724075441745,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:41.745",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290191,1724075441756,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:41.756",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290192,1724075441766,"fUST",-517.46134511,0.00016438,2,"2024-08-19T13:50:41.766",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290193,1724075441776,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:41.776",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290194,1724075441785,"fUST",-502.54813661,0.00016438,2,"2024-08-19T13:50:41.785",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290195,1724075441795,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:41.795",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290196,1724075441804,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:41.804",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290197,1724075441814,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:41.814",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290198,1724075441824,"fUST",-563.37795924,0.00016438,2,"2024-08-19T13:50:41.824",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290199,1724075441834,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:41.834",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290200,1724075441843,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:41.843",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290201,1724075441852,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:41.852",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290202,1724075441862,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:41.862",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290203,1724075441872,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:41.872",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290204,1724075441882,"fUST",-517.86687166,0.00016438,2,"2024-08-19T13:50:41.882",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290205,1724075441891,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:41.891",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290206,1724075441901,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:41.901",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290207,1724075441911,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:41.911",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290208,1724075441920,"fUST",-623.09379193,0.00016438,2,"2024-08-19T13:50:41.920",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290209,1724075441930,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:41.930",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290210,1724075441940,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:41.940",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290211,1724075441949,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:41.949",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290212,1724075441959,"fUST",-503.05406503,0.00016438,2,"2024-08-19T13:50:41.959",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290213,1724075441968,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:41.968",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290214,1724075441978,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:41.978",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290215,1724075441987,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:41.987",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290216,1724075441997,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:41.997",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290217,1724075442006,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:42.006",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290218,1724075442016,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:42.016",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290219,1724075442026,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:42.026",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290220,1724075442035,"fUST",-765.7,0.00016438,2,"2024-08-19T13:50:42.035",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290221,1724075442045,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:42.045",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290222,1724075442055,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:42.055",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290223,1724075442064,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:42.064",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290224,1724075442073,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:42.073",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290225,1724075442083,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:42.083",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290226,1724075442094,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:42.094",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290227,1724075442103,"fUST",-643.15886064,0.00016438,2,"2024-08-19T13:50:42.103",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290228,1724075442112,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:42.112",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290229,1724075442122,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:42.122",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290230,1724075442132,"fUST",-503.85815731,0.00016438,2,"2024-08-19T13:50:42.132",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290231,1724075442142,"fUST",-441.06407636,0.00016438,2,"2024-08-19T13:50:42.142",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290232,1724075442151,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:42.151",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290233,1724075442160,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:42.160",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290234,1724075442170,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:42.170",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290235,1724075442179,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:42.179",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290236,1724075442189,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:42.189",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290237,1724075442198,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:42.198",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290238,1724075442207,"fUST",-841.38,0.00016438,2,"2024-08-19T13:50:42.207",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290239,1724075442216,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:42.216",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290240,1724075442226,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:42.226",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290241,1724075442236,"fUST",-521.11,0.00016438,2,"2024-08-19T13:50:42.236",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290242,1724075442245,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:42.245",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290243,1724075442255,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:42.255",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290244,1724075442264,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:42.264",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290245,1724075442273,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:42.273",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290246,1724075442283,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:42.283",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290247,1724075442294,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:42.294",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290248,1724075442303,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:42.303",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290249,1724075442313,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:42.313",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290250,1724075442322,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:42.322",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290251,1724075442332,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:42.332",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290252,1724075442342,"fUST",-1418.68,0.00016438,2,"2024-08-19T13:50:42.342",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290253,1724075442351,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:42.351",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290254,1724075442371,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:42.371",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290255,1724075442386,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:42.386",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290256,1724075442400,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:42.400",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290257,1724075442415,"fUST",-571.1,0.00016438,2,"2024-08-19T13:50:42.415",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290258,1724075442426,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:42.426",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290259,1724075442438,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:42.438",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290260,1724075442453,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:42.453",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290261,1724075442469,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:42.469",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290262,1724075442482,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:42.482",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290263,1724075442495,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:42.495",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290264,1724075442509,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:42.509",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290265,1724075442523,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:42.523",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290266,1724075442536,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:42.536",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290267,1724075442549,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:42.549",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290268,1724075442561,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:42.561",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290269,1724075442573,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:42.573",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290270,1724075442584,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:42.584",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290271,1724075442596,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:42.596",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290272,1724075442609,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:42.609",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290274,1724075442622,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:42.622",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290275,1724075442635,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:42.635",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290276,1724075442647,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:42.647",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290277,1724075442658,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:42.658",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290278,1724075442668,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:42.668",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290279,1724075442678,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:42.678",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290280,1724075442691,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:42.691",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290281,1724075442703,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:42.703",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290282,1724075442716,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:42.716",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290283,1724075442728,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:42.728",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290284,1724075442740,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:42.740",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290285,1724075442752,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:42.752",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290286,1724075442766,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:42.766",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290287,1724075442779,"fUST",-503.44384709,0.00016438,2,"2024-08-19T13:50:42.779",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290288,1724075442791,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:42.791",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290289,1724075442804,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:42.804",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290290,1724075442814,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:42.814",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290291,1724075442825,"fUST",-668.62,0.00016438,2,"2024-08-19T13:50:42.825",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290292,1724075442835,"fUST",-510.09561215,0.00016438,2,"2024-08-19T13:50:42.835",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290293,1724075442846,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:42.846",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290294,1724075442859,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:42.859",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290295,1724075442873,"fUST",-775.16,0.00016438,2,"2024-08-19T13:50:42.873",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290296,1724075442885,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:42.885",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290297,1724075442896,"fUST",-534.06480775,0.00016438,2,"2024-08-19T13:50:42.896",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290298,1724075442906,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:42.906",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290300,1724075442920,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:42.920",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290303,1724075442936,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:42.936",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290307,1724075442950,"fUST",-286.34405162,0.00016438,2,"2024-08-19T13:50:42.950",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290309,1724075442963,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:42.963",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290310,1724075442973,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:42.973",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290311,1724075442984,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:42.984",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290313,1724075442995,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:42.995",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290315,1724075443009,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:43.009",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290316,1724075443021,"fUST",-632.17,0.00016438,2,"2024-08-19T13:50:43.021",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290317,1724075443033,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:43.033",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290318,1724075443046,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:43.046",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290319,1724075443059,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:43.059",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290320,1724075443073,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:43.073",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290321,1724075443086,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:43.086",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290322,1724075443100,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:43.100",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290325,1724075443112,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:43.112",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290327,1724075443125,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:43.125",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290330,1724075443138,"fUST",-202.73368526,0.00016438,2,"2024-08-19T13:50:43.138",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290331,1724075443150,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:43.150",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290332,1724075443163,"fUST",-325.34081474,0.00016438,2,"2024-08-19T13:50:43.163",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290333,1724075443175,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:43.175",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290334,1724075443188,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:43.188",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290335,1724075443201,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:43.201",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290337,1724075443218,"fUST",-704.13,0.00016438,2,"2024-08-19T13:50:43.218",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290338,1724075443233,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:43.233",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290339,1724075443245,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:43.245",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290340,1724075443257,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:43.257",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290341,1724075443270,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:43.270",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290342,1724075443282,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:43.282",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290343,1724075443294,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:43.294",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290344,1724075443307,"fUST",-633.28,0.00016438,2,"2024-08-19T13:50:43.307",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290345,1724075443320,"fUST",-567.45,0.00016438,2,"2024-08-19T13:50:43.320",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290346,1724075443332,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:43.332",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290347,1724075443345,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:43.345",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290348,1724075443358,"fUST",-1950.59,0.00016438,2,"2024-08-19T13:50:43.358",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290349,1724075443370,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:43.370",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290350,1724075443382,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:43.382",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290351,1724075443394,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:43.394",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290352,1724075443405,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:43.405",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290353,1724075443418,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:43.418",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290354,1724075443430,"fUST",-518.09331574,0.00016438,2,"2024-08-19T13:50:43.430",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290355,1724075443442,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:43.442",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290356,1724075443454,"fUST",-844.67,0.00016438,2,"2024-08-19T13:50:43.454",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290357,1724075443467,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:43.467",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290358,1724075443478,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:43.478",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290359,1724075443490,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:43.490",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290360,1724075443502,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:43.502",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290361,1724075443513,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:43.513",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290362,1724075443526,"fUST",-514.38428904,0.00016438,2,"2024-08-19T13:50:43.526",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290363,1724075443538,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:43.538",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290364,1724075443549,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:43.549",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290365,1724075443561,"fUST",-654.14,0.00016438,2,"2024-08-19T13:50:43.561",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290366,1724075443572,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:43.572",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290367,1724075443583,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:43.583",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290368,1724075443595,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:43.595",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290369,1724075443608,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:43.608",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290370,1724075443619,"fUST",-411.61122609,0.00016438,2,"2024-08-19T13:50:43.619",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290371,1724075443633,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:43.633",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290372,1724075443645,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:43.645",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290373,1724075443656,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:43.656",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290374,1724075443668,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:43.668",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290375,1724075443681,"fUST",-519.29215306,0.00016438,2,"2024-08-19T13:50:43.681",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290376,1724075443692,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:43.692",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290377,1724075443704,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:43.704",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290378,1724075443717,"fUST",-541.93,0.00016438,2,"2024-08-19T13:50:43.717",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290379,1724075443728,"fUST",-510.98672459,0.00016438,2,"2024-08-19T13:50:43.728",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290380,1724075443740,"fUST",-562.81,0.00016438,2,"2024-08-19T13:50:43.740",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290381,1724075443752,"fUST",-509.04117585,0.00016438,2,"2024-08-19T13:50:43.752",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290382,1724075443764,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:43.764",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290383,1724075443774,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:43.774",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290384,1724075443786,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:43.786",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290385,1724075443798,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:43.798",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290386,1724075443809,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:43.809",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290387,1724075443820,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:43.820",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290388,1724075443832,"fUST",-505.55650891,0.00016438,2,"2024-08-19T13:50:43.832",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290389,1724075443844,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:43.844",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290390,1724075443857,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:43.857",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290391,1724075443869,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:43.869",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290392,1724075443880,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:43.880",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290393,1724075443892,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:43.892",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290394,1724075443904,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:43.904",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290395,1724075443915,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:43.915",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290396,1724075443927,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:43.927",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290397,1724075443939,"fUST",-785.34,0.00016438,2,"2024-08-19T13:50:43.939",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290398,1724075443951,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:43.951",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290399,1724075443963,"fUST",-170.55211134,0.00016438,2,"2024-08-19T13:50:43.963",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290400,1724075443975,"fUST",-504.88832304,0.00016438,2,"2024-08-19T13:50:43.975",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290401,1724075443986,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:43.986",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290402,1724075443998,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:43.998",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290403,1724075444010,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:44.010",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290404,1724075444021,"fUST",-431.66523397,0.00016438,2,"2024-08-19T13:50:44.021",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290405,1724075444033,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:44.033",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290406,1724075444044,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:44.044",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290407,1724075444055,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:44.055",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290408,1724075444066,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:44.066",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290409,1724075444077,"fUST",-506.66604033,0.00016438,2,"2024-08-19T13:50:44.077",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290410,1724075444088,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:44.088",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290411,1724075444099,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:44.099",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290412,1724075444110,"fUST",-646.09,0.00016438,2,"2024-08-19T13:50:44.110",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290413,1724075444120,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:44.120",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290414,1724075444132,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:44.132",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290415,1724075444142,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:44.142",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290416,1724075444154,"fUST",-155.9040371,0.00016438,2,"2024-08-19T13:50:44.154",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290417,1724075444165,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:44.165",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290418,1724075444176,"fUST",-1929.22280424,0.00016438,2,"2024-08-19T13:50:44.176",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290419,1724075444187,"fUST",-396.09400744,0.00016438,2,"2024-08-19T13:50:44.187",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290420,1724075444198,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:44.198",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290421,1724075444211,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:44.211",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290422,1724075444225,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:44.225",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290423,1724075444237,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:44.237",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290424,1724075444249,"fUST",-558.56673661,0.00016438,2,"2024-08-19T13:50:44.249",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290425,1724075444260,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:44.260",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290426,1724075444271,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:44.271",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290427,1724075444283,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:44.283",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290428,1724075444296,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:44.296",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290429,1724075444309,"fUST",-412.2194398,0.00016438,2,"2024-08-19T13:50:44.309",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290430,1724075444323,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:44.323",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290431,1724075444335,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:44.335",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290432,1724075444347,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:44.347",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290433,1724075444358,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:44.358",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290434,1724075444371,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:44.371",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290435,1724075444384,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:44.384",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290436,1724075444395,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:44.395",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290437,1724075444405,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:44.405",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290438,1724075444417,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:44.417",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290439,1724075444427,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:44.427",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290440,1724075444438,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:44.438",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290441,1724075444449,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:44.449",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290442,1724075444460,"fUST",-646.12,0.00016438,2,"2024-08-19T13:50:44.460",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290443,1724075444471,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:44.471",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290444,1724075444480,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:44.480",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290445,1724075444490,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:44.490",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290446,1724075444754,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:44.754",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290447,1724075444771,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:44.771",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290448,1724075444781,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:44.781",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290449,1724075444791,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:44.791",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290450,1724075444801,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:44.801",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290451,1724075444810,"fUST",-515.80923211,0.00016438,2,"2024-08-19T13:50:44.810",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290452,1724075444820,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:44.820",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290453,1724075444830,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:44.830",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290454,1724075444839,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:44.839",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290455,1724075444849,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:44.849",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290456,1724075444859,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:44.859",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290457,1724075444868,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:44.868",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290458,1724075444878,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:44.878",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290459,1724075444888,"fUST",-540.39585887,0.00016438,2,"2024-08-19T13:50:44.888",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290460,1724075444898,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:44.898",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290461,1724075444907,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:44.907",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290462,1724075444917,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:44.917",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290463,1724075444927,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:44.927",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290464,1724075444936,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:44.936",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290465,1724075444946,"fUST",-509.558402,0.00016438,2,"2024-08-19T13:50:44.946",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290466,1724075444955,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:44.955",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290467,1724075444966,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:44.966",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290468,1724075444976,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:44.976",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290469,1724075444986,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:44.986",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290470,1724075444995,"fUST",-507.62221857,0.00016438,2,"2024-08-19T13:50:44.995",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290471,1724075445005,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:45.005",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290472,1724075445014,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:45.014",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290473,1724075445024,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:45.024",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290474,1724075445033,"fUST",-602.15090383,0.00016438,2,"2024-08-19T13:50:45.033",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290475,1724075445042,"fUST",-511.12529122,0.00016438,2,"2024-08-19T13:50:45.042",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290476,1724075445052,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:45.052",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290477,1724075445061,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:45.061",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290478,1724075445071,"fUST",-259.98056869,0.00016438,2,"2024-08-19T13:50:45.071",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290479,1724075445080,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:45.080",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290480,1724075445090,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:45.090",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290481,1724075445099,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:45.099",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290482,1724075445108,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:45.108",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290483,1724075445119,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:45.119",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290484,1724075445128,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:45.128",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290485,1724075445137,"fUST",-503.77217351,0.00016438,2,"2024-08-19T13:50:45.137",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290486,1724075445148,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:45.148",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290487,1724075445158,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:45.158",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290488,1724075445167,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:45.167",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290489,1724075445176,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:45.176",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290490,1724075445186,"fUST",-542.25,0.00016438,2,"2024-08-19T13:50:45.186",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290491,1724075445196,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:45.196",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290492,1724075445205,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:45.205",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290493,1724075445215,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:45.215",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290494,1724075445225,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:45.225",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290495,1724075445234,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:45.234",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290496,1724075445243,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:45.243",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290497,1724075445254,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:45.254",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290498,1724075445263,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:45.263",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290499,1724075445272,"fUST",-203.61667602,0.00016438,2,"2024-08-19T13:50:45.272",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290500,1724075445282,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:45.282",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290501,1724075445294,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:45.294",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290502,1724075445305,"fUST",-502.97276873,0.00016438,2,"2024-08-19T13:50:45.305",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290503,1724075445314,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:45.314",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290504,1724075445323,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:45.323",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290505,1724075445332,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:45.332",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290506,1724075445342,"fUST",-1271.84,0.00016438,2,"2024-08-19T13:50:45.342",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290507,1724075445352,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:45.352",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290508,1724075445361,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:45.361",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290509,1724075445371,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:45.371",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290510,1724075445381,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:45.381",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290511,1724075445390,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:45.390",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290512,1724075445400,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:45.400",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290513,1724075445410,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:45.410",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290514,1724075445419,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:45.419",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290515,1724075445429,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:45.429",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290516,1724075445438,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:45.438",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290517,1724075445448,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:45.448",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290518,1724075445458,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:45.458",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290519,1724075445470,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:45.470",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290520,1724075445480,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:45.480",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290521,1724075445491,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:45.491",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290522,1724075445502,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:45.502",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290523,1724075445511,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:45.511",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290524,1724075445521,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:45.521",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290525,1724075445531,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:45.531",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290526,1724075445541,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:45.541",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290527,1724075445551,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:45.551",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290528,1724075445560,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:45.560",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290529,1724075445570,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:45.570",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290530,1724075445580,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:45.580",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290531,1724075445589,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:45.589",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290532,1724075445599,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:45.599",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290533,1724075445608,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:45.608",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290534,1724075445618,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:45.618",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290535,1724075445627,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:45.627",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290536,1724075445637,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:45.637",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290537,1724075445647,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:45.647",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290538,1724075445656,"fUST",-530.30900808,0.00016438,2,"2024-08-19T13:50:45.656",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290539,1724075445666,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:45.666",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290540,1724075445676,"fUST",-951.9,0.00016438,2,"2024-08-19T13:50:45.676",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290541,1724075445686,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:45.686",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290542,1724075445696,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:45.696",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290543,1724075445705,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:45.705",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290544,1724075445715,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:45.715",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290545,1724075445725,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:45.725",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290546,1724075445734,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:45.734",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290547,1724075445743,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:45.743",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290548,1724075445753,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:45.753",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290549,1724075445763,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:45.763",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290550,1724075445773,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:45.773",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290551,1724075445782,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:45.782",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290552,1724075445792,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:45.792",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290553,1724075445801,"fUST",-528.83306121,0.00016438,2,"2024-08-19T13:50:45.801",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290554,1724075445811,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:45.811",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290555,1724075445820,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:45.820",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290556,1724075445830,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:45.830",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290557,1724075445839,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:45.839",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290558,1724075445848,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:45.848",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290559,1724075445858,"fUST",-181.09786201,0.00016438,2,"2024-08-19T13:50:45.858",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290586,1724075446270,"fUST",-1734.98016,0.00012898,2,"2024-08-19T13:50:46.270",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290587,1724075446282,"fUST",-47551.59923316,0.00012898,2,"2024-08-19T13:50:46.282",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290588,1724075446293,"fUST",-546.43426388,0.00012934,2,"2024-08-19T13:50:46.293",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290589,1724075446304,"fUST",-301.53815771,0.00013497,2,"2024-08-19T13:50:46.304",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290590,1724075446314,"fUST",-154.96350239,0.00013596,2,"2024-08-19T13:50:46.314",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290591,1724075446323,"fUST",-282.59028043,0.00013735,2,"2024-08-19T13:50:46.323",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290592,1724075446332,"fUST",-282.59028043,0.00014569,2,"2024-08-19T13:50:46.332",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290593,1724075446342,"fUST",-318.90213799,0.00016438,2,"2024-08-19T13:50:46.342",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290594,1724075446352,"fUST",-2026.75,0.00016438,2,"2024-08-19T13:50:46.352",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290595,1724075446362,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:46.362",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290596,1724075446372,"fUST",-1529.31,0.00016438,2,"2024-08-19T13:50:46.372",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290597,1724075446383,"fUST",-507.06149287,0.00016438,2,"2024-08-19T13:50:46.383",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290598,1724075446392,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:46.392",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290599,1724075446402,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:46.402",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290600,1724075446411,"fUST",-512.25954095,0.00016438,2,"2024-08-19T13:50:46.411",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290601,1724075446421,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:46.421",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290602,1724075446430,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:46.430",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290603,1724075446440,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:46.440",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290604,1724075446449,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:46.449",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290605,1724075446460,"fUST",-502.53083468,0.00016438,2,"2024-08-19T13:50:46.460",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290606,1724075446471,"fUST",-423.641137,0.00016438,2,"2024-08-19T13:50:46.471",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290607,1724075446481,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:46.481",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290608,1724075446490,"fUST",-504.13587495,0.00016438,2,"2024-08-19T13:50:46.490",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290609,1724075446500,"fUST",-503.86843443,0.00016438,2,"2024-08-19T13:50:46.500",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290610,1724075446511,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:46.511",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290611,1724075446521,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:46.521",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290612,1724075446531,"fUST",-423.641137,0.00016438,2,"2024-08-19T13:50:46.531",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290613,1724075446540,"fUST",-177.78474207,0.00016438,2,"2024-08-19T13:50:46.540",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290614,1724075446549,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:46.549",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290615,1724075446559,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:46.559",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290616,1724075446569,"fUST",-201.50959232,0.00016438,2,"2024-08-19T13:50:46.569",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290617,1724075446578,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:46.578",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290618,1724075446588,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:46.588",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290619,1724075446599,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:46.599",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290620,1724075446609,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:46.609",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290621,1724075446619,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:46.619",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290622,1724075446629,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:46.629",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290623,1724075446638,"fUST",-295.39208014,0.00016438,2,"2024-08-19T13:50:46.638",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290624,1724075446650,"fUST",-151.0,0.00016438,2,"2024-08-19T13:50:46.650",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290625,1724075446660,"fUST",-509.80356931,0.00016438,2,"2024-08-19T13:50:46.660",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290626,1724075446670,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:46.670",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290627,1724075446680,"fUST",-2596.32,0.00016438,2,"2024-08-19T13:50:46.680",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290628,1724075446690,"fUST",-313.067006,0.00016438,2,"2024-08-19T13:50:46.690",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290629,1724075446700,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:46.700",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290630,1724075446711,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:46.711",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290631,1724075446724,"fUST",-494.09680444,0.00016438,2,"2024-08-19T13:50:46.724",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290632,1724075446735,"fUST",-313.067006,0.00016438,2,"2024-08-19T13:50:46.735",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290633,1724075446744,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:46.744",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290634,1724075446754,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:46.754",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290635,1724075446765,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:46.765",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290636,1724075446775,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:46.775",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290637,1724075446784,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:46.784",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290638,1724075446794,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:46.794",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290639,1724075446804,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:46.804",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290640,1724075446814,"fUST",-1086.36,0.00016438,2,"2024-08-19T13:50:46.814",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290641,1724075446823,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:46.823",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290642,1724075446832,"fUST",-158.44065812,0.00016438,2,"2024-08-19T13:50:46.832",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290643,1724075446842,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:46.842",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290644,1724075446852,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:46.852",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290645,1724075446862,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:46.862",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290646,1724075446873,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:46.873",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290647,1724075446888,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:46.888",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290648,1724075446898,"fUST",-225.807413,0.00016438,2,"2024-08-19T13:50:46.898",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290649,1724075446909,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:46.909",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290650,1724075446920,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:46.920",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290651,1724075446929,"fUST",-2417.43,0.00016438,2,"2024-08-19T13:50:46.929",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290652,1724075446940,"fUST",-963.28,0.00016438,2,"2024-08-19T13:50:46.940",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290653,1724075446949,"fUST",-225.807413,0.00016438,2,"2024-08-19T13:50:46.949",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290654,1724075446959,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:46.959",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290655,1724075446968,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:46.968",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290656,1724075446977,"fUST",-789.7,0.00016438,2,"2024-08-19T13:50:46.977",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290657,1724075446986,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:46.986",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290658,1724075446996,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:46.996",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290659,1724075447005,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:47.005",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290660,1724075447014,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:47.014",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290661,1724075447024,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:47.024",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290662,1724075447034,"fUST",-523.07385061,0.00016438,2,"2024-08-19T13:50:47.034",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290663,1724075447043,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:47.043",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290664,1724075447052,"fUST",-600.75,0.00016438,2,"2024-08-19T13:50:47.052",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290665,1724075447062,"fUST",-183.907469,0.00016438,2,"2024-08-19T13:50:47.062",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290666,1724075447071,"fUST",-686.856192,0.00016438,2,"2024-08-19T13:50:47.071",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290667,1724075447080,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:47.080",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290668,1724075447089,"fUST",-643.00909138,0.00016438,2,"2024-08-19T13:50:47.089",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290669,1724075447098,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:47.098",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290670,1724075447107,"fUST",-686.856192,0.00016438,2,"2024-08-19T13:50:47.107",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290671,1724075447116,"fUST",-183.907469,0.00016438,2,"2024-08-19T13:50:47.116",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290672,1724075447126,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:47.126",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290673,1724075447136,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:47.136",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290674,1724075447146,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:47.146",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290675,1724075447155,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:47.155",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290676,1724075447164,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:47.164",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290677,1724075447173,"fUST",-487.14935266,0.00016438,2,"2024-08-19T13:50:47.173",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290678,1724075447182,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:47.182",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290679,1724075447192,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:47.192",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290680,1724075447204,"fUST",-291.96317633,0.00016438,2,"2024-08-19T13:50:47.204",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290681,1724075447215,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:47.215",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290682,1724075447224,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:47.224",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290683,1724075447234,"fUST",-556.18,0.00016438,2,"2024-08-19T13:50:47.234",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290684,1724075447243,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:47.243",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290685,1724075447253,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:47.253",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290686,1724075447262,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:47.262",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290687,1724075447272,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:47.272",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290688,1724075447281,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:47.281",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290689,1724075447291,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:47.291",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290690,1724075447302,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:47.302",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290691,1724075447311,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:47.311",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290692,1724075447321,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:47.321",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290693,1724075447330,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:47.330",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290694,1724075447340,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:47.340",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290695,1724075447350,"fUST",-371.845335,0.00016438,2,"2024-08-19T13:50:47.350",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290696,1724075447359,"fUST",-151.0,0.00016438,2,"2024-08-19T13:50:47.359",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290697,1724075447368,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:47.368",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290698,1724075447379,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:47.379",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290699,1724075447389,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:47.389",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290700,1724075447398,"fUST",-1487.74,0.00016438,2,"2024-08-19T13:50:47.398",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290701,1724075447407,"fUST",-6471.24,0.00016438,2,"2024-08-19T13:50:47.407",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290702,1724075447417,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:47.417",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290703,1724075447427,"fUST",-685.99,0.00016438,2,"2024-08-19T13:50:47.427",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290704,1724075447436,"fUST",-371.845335,0.00016438,2,"2024-08-19T13:50:47.436",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290705,1724075447445,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:47.445",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290706,1724075447455,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:47.455",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290707,1724075447465,"fUST",-861.02,0.00016438,2,"2024-08-19T13:50:47.465",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290708,1724075447475,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:47.475",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290709,1724075447484,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:47.484",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290710,1724075447494,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:47.494",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290711,1724075447503,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:47.503",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290712,1724075447512,"fUST",-1201.3,0.00016438,2,"2024-08-19T13:50:47.512",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290713,1724075447522,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:47.522",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290714,1724075447532,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:47.532",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290715,1724075447541,"fUST",-513.81,0.00016438,2,"2024-08-19T13:50:47.541",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290716,1724075447550,"fUST",-151.0,0.00016438,2,"2024-08-19T13:50:47.550",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290717,1724075447559,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:47.559",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290718,1724075447568,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:47.568",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290719,1724075447578,"fUST",-541.641508,0.00016438,2,"2024-08-19T13:50:47.578",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290720,1724075447587,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:47.587",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290721,1724075447596,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:47.596",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290722,1724075447605,"fUST",-552.36447716,0.00016438,2,"2024-08-19T13:50:47.605",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290723,1724075447615,"fUST",-151.0,0.00016438,2,"2024-08-19T13:50:47.615",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290724,1724075447625,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:47.625",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290725,1724075447635,"fUST",-541.641508,0.00016438,2,"2024-08-19T13:50:47.635",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290726,1724075447644,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:47.644",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290727,1724075447654,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:47.654",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290728,1724075447664,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:47.664",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290729,1724075447673,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:47.673",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290730,1724075447683,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:47.683",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290731,1724075447692,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:47.692",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290732,1724075447701,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:47.701",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290733,1724075447711,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:47.711",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290734,1724075447723,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:47.723",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290735,1724075447734,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:47.734",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290736,1724075447744,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:47.744",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290737,1724075447754,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:47.754",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290738,1724075447764,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:47.764",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290739,1724075447775,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:47.775",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290740,1724075447784,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:47.784",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290741,1724075447794,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:47.794",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290742,1724075447804,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:47.804",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290743,1724075447814,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:47.814",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290744,1724075447983,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:47.983",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290745,1724075447993,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:47.993",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290746,1724075448003,"fUST",-735.01,0.00016438,2,"2024-08-19T13:50:48.003",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290747,1724075448012,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:48.012",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290748,1724075448021,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:48.021",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290749,1724075448032,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:48.032",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290750,1724075448042,"fUST",-151.0,0.00016438,2,"2024-08-19T13:50:48.042",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290751,1724075448051,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:48.051",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290752,1724075448061,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:48.061",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290753,1724075448071,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:48.071",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290754,1724075448080,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:48.080",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290755,1724075448090,"fUST",-583.27,0.00016438,2,"2024-08-19T13:50:48.090",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290756,1724075448099,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:48.099",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290757,1724075448109,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:48.109",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290758,1724075448119,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:48.119",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290759,1724075448128,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:48.128",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290760,1724075448137,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:48.137",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290761,1724075448147,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:48.147",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290762,1724075448156,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:48.156",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290763,1724075448166,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:48.166",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290764,1724075448175,"fUST",-462.32098274,0.00016438,2,"2024-08-19T13:50:48.175",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290765,1724075448184,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:48.184",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290766,1724075448194,"fUST",-523.62499206,0.00016438,2,"2024-08-19T13:50:48.194",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290767,1724075448203,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:48.203",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290768,1724075448212,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:48.212",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290769,1724075448226,"fUST",-744.53,0.00016438,2,"2024-08-19T13:50:48.226",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290770,1724075448235,"fUST",-570.65,0.00016438,2,"2024-08-19T13:50:48.235",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290771,1724075448245,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:48.245",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290772,1724075448255,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:48.255",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290773,1724075448265,"fUST",-692.68,0.00016438,2,"2024-08-19T13:50:48.265",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290774,1724075448274,"fUST",-531.66,0.00016438,2,"2024-08-19T13:50:48.274",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290775,1724075448284,"fUST",-151.0,0.00016438,2,"2024-08-19T13:50:48.284",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290776,1724075448297,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:48.297",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290777,1724075448307,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:48.307",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290778,1724075448316,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:48.316",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290779,1724075448325,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:48.325",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290780,1724075448335,"fUST",-151.0,0.00016438,2,"2024-08-19T13:50:48.335",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290781,1724075448345,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:48.345",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290782,1724075448355,"fUST",-327.647787,0.00016438,2,"2024-08-19T13:50:48.355",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290783,1724075448365,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:48.365",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290784,1724075448376,"fUST",-327.647787,0.00016438,2,"2024-08-19T13:50:48.376",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290785,1724075448386,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:48.386",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290786,1724075448396,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:48.396",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290787,1724075448405,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:48.405",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290788,1724075448415,"fUST",-1414.77,0.00016438,2,"2024-08-19T13:50:48.415",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290789,1724075448425,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:48.425",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290790,1724075448436,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:48.436",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290791,1724075448446,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:48.446",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290792,1724075448455,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:48.455",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290793,1724075448465,"fUST",-505.76315986,0.00016438,2,"2024-08-19T13:50:48.465",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290794,1724075448479,"fUST",-500.0,0.00016438,2,"2024-08-19T13:50:48.479",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290795,1724075448490,"fUST",-500.0,0.00016438,10,"2024-08-19T13:50:48.490",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290796,1724075448501,"fUST",-300.919,0.00016438,2,"2024-08-19T13:50:48.501",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290797,1724075448512,"fUST",-1152.0,0.00016464,2,"2024-08-19T13:50:48.512",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290798,1724075448521,"fUST",-200.0,0.00016473,2,"2024-08-19T13:50:48.521",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290799,1724075448531,"fUST",-200.0,0.00016473,2,"2024-08-19T13:50:48.531",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290800,1724075448541,"fUST",-200.0,0.00016473,2,"2024-08-19T13:50:48.541",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290801,1724075448550,"fUST",-200.0,0.00016473,2,"2024-08-19T13:50:48.550",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290802,1724075448559,"fUST",-431.4866427,0.000165,2,"2024-08-19T13:50:48.559",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290803,1724075448568,"fUST",-300.0,0.000165,6,"2024-08-19T13:50:48.568",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290804,1724075448578,"fUST",-500.0,0.00016711,2,"2024-08-19T13:50:48.578",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290805,1724075448587,"fUST",-500.0,0.00016711,2,"2024-08-19T13:50:48.587",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290806,1724075448597,"fUST",-500.0,0.00016711,2,"2024-08-19T13:50:48.597",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290807,1724075448607,"fUST",-500.0,0.00016711,2,"2024-08-19T13:50:48.607",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290808,1724075448616,"fUST",-500.0,0.00016711,2,"2024-08-19T13:50:48.616",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290809,1724075448626,"fUST",-237.52659177,0.00016711,2,"2024-08-19T13:50:48.626",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290810,1724075448636,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:48.636",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290811,1724075448646,"fUST",-515.56278426,0.00016712,2,"2024-08-19T13:50:48.646",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290812,1724075448655,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:48.655",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290813,1724075448665,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:48.665",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290814,1724075448674,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:48.674",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290815,1724075448683,"fUST",-617.81989479,0.00016712,2,"2024-08-19T13:50:48.683",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290816,1724075448704,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:48.704",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290817,1724075448715,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:48.715",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290818,1724075448729,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:48.729",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290819,1724075448739,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:48.739",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290820,1724075448749,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:48.749",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290821,1724075448759,"fUST",-530.3206889,0.00016712,2,"2024-08-19T13:50:48.759",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290822,1724075448770,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:48.770",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290823,1724075448780,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:48.780",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290824,1724075448790,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:48.790",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290825,1724075448800,"fUST",-345.1294237,0.00016712,2,"2024-08-19T13:50:48.800",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290826,1724075448810,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:48.810",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290827,1724075448821,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:48.821",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290828,1724075448831,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:48.831",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290829,1724075448842,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:48.842",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290830,1724075448852,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:48.852",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290831,1724075448863,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:48.863",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290832,1724075448874,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:48.874",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290833,1724075448884,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:48.884",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290834,1724075448895,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:48.895",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290835,1724075448905,"fUST",-618.38065273,0.00016712,2,"2024-08-19T13:50:48.905",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290836,1724075448915,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:48.915",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290837,1724075448926,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:48.926",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290838,1724075448937,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:48.937",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290839,1724075448947,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:48.947",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290840,1724075448957,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:48.957",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290841,1724075448967,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:48.967",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290842,1724075448977,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:48.977",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290843,1724075448987,"fUST",-284.77176632,0.00016712,2,"2024-08-19T13:50:48.987",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290844,1724075448997,"fUST",-505.60518337,0.00016712,2,"2024-08-19T13:50:48.997",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290845,1724075449007,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:49.007",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290846,1724075449017,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:49.017",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290847,1724075449027,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:49.027",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290848,1724075449037,"fUST",-642.10457207,0.00016712,2,"2024-08-19T13:50:49.037",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290849,1724075449047,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:49.047",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290850,1724075449057,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:49.057",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290851,1724075449066,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:49.066",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290852,1724075449076,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:49.076",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290853,1724075449086,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:49.086",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290854,1724075449096,"fUST",-192.12092943,0.00016712,2,"2024-08-19T13:50:49.096",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290855,1724075449106,"fUST",-505.72455061,0.00016712,2,"2024-08-19T13:50:49.106",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290856,1724075449116,"fUST",-341.93109633,0.00016712,2,"2024-08-19T13:50:49.116",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290857,1724075449126,"fUST",-204.81684146,0.00016712,2,"2024-08-19T13:50:49.126",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290858,1724075449136,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:49.136",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290859,1724075449146,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:49.146",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290860,1724075449157,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:49.157",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290861,1724075449166,"fUST",-527.06,0.00016712,2,"2024-08-19T13:50:49.166",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290862,1724075449176,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:49.176",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290863,1724075449186,"fUST",-414.90237241,0.00016712,2,"2024-08-19T13:50:49.186",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290864,1724075449195,"fUST",-647.57562303,0.00016712,2,"2024-08-19T13:50:49.195",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290865,1724075449206,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:49.206",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290866,1724075449215,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:49.215",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290867,1724075449227,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:49.227",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290868,1724075449237,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:49.237",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290869,1724075449247,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:49.247",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290870,1724075449257,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:49.257",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290871,1724075449267,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:49.267",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290872,1724075449277,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:49.277",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290873,1724075449288,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:49.288",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290874,1724075449298,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:49.298",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290875,1724075449308,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:49.308",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290876,1724075449318,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:49.318",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290877,1724075449328,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:49.328",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290878,1724075449339,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:49.339",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290879,1724075449350,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:49.350",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290880,1724075449360,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:49.360",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290881,1724075449371,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:49.371",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290882,1724075449382,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:49.382",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290883,1724075449392,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:49.392",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290884,1724075449402,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:49.402",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290885,1724075449412,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:49.412",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290886,1724075449422,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:49.422",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290887,1724075449431,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:49.431",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290888,1724075449441,"fUST",-765.7,0.00016712,2,"2024-08-19T13:50:49.441",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290889,1724075449451,"fUST",-507.65749289,0.00016712,2,"2024-08-19T13:50:49.451",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290890,1724075449461,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:49.461",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290891,1724075449472,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:49.472",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290892,1724075449482,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:49.482",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290893,1724075449492,"fUST",-511.50986586,0.00016712,2,"2024-08-19T13:50:49.492",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290894,1724075449502,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:49.502",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290895,1724075449512,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:49.512",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290896,1724075449522,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:49.522",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290897,1724075449536,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:49.536",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290898,1724075449547,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:49.547",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290899,1724075449558,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:49.558",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290900,1724075449568,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:49.568",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290901,1724075449577,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:49.577",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290902,1724075449587,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:49.587",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290903,1724075449597,"fUST",-841.38,0.00016712,2,"2024-08-19T13:50:49.597",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290904,1724075449608,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:49.608",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290905,1724075449618,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:49.618",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290906,1724075449628,"fUST",-521.11,0.00016712,2,"2024-08-19T13:50:49.628",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290907,1724075449638,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:49.638",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290908,1724075449648,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:49.648",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290909,1724075449657,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:49.657",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290910,1724075449667,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:49.667",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290911,1724075449677,"fUST",-517.91900299,0.00016712,2,"2024-08-19T13:50:49.677",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290912,1724075449686,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:49.686",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290913,1724075449696,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:49.696",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290914,1724075449707,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:49.707",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290915,1724075449717,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:49.717",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290916,1724075449728,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:49.728",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290917,1724075449738,"fUST",-1418.68,0.00016712,2,"2024-08-19T13:50:49.738",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290918,1724075449748,"fUST",-151.0,0.00016712,2,"2024-08-19T13:50:49.748",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290919,1724075449758,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:49.758",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290920,1724075449768,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:49.768",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290921,1724075449778,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:49.778",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290922,1724075449788,"fUST",-571.1,0.00016712,2,"2024-08-19T13:50:49.788",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290923,1724075449798,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:49.798",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290924,1724075449808,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:49.808",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290925,1724075449818,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:49.818",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290926,1724075449827,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:49.827",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290927,1724075449837,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:49.837",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290928,1724075449847,"fUST",-541.97942299,0.00016712,2,"2024-08-19T13:50:49.847",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290929,1724075449857,"fUST",-501.61602314,0.00016712,2,"2024-08-19T13:50:49.857",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290930,1724075449867,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:49.867",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290931,1724075449876,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:49.876",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290932,1724075449886,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:49.886",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290933,1724075449896,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:49.896",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290934,1724075449906,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:49.906",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290935,1724075449915,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:49.915",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290936,1724075449925,"fUST",-506.93036892,0.00016712,2,"2024-08-19T13:50:49.925",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290937,1724075449935,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:49.935",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290938,1724075449945,"fUST",-341.861247,0.00016712,2,"2024-08-19T13:50:49.945",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290939,1724075449956,"fUST",-668.62,0.00016712,2,"2024-08-19T13:50:49.956",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290940,1724075449967,"fUST",-205.45116671,0.00016712,2,"2024-08-19T13:50:49.967",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290941,1724075449978,"fUST",-341.861247,0.00016712,2,"2024-08-19T13:50:49.978",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290942,1724075449988,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:49.988",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290943,1724075449998,"fUST",-775.16,0.00016712,2,"2024-08-19T13:50:49.998",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290944,1724075450008,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:50.008",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290945,1724075450018,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:50.018",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290946,1724075450028,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:50.028",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290947,1724075450037,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:50.037",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290948,1724075450048,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:50.048",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290949,1724075450060,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:50.060",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290950,1724075450070,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:50.070",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290951,1724075450080,"fUST",-375.08579049,0.00016712,2,"2024-08-19T13:50:50.080",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290952,1724075450090,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:50.090",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290953,1724075450099,"fUST",-632.17,0.00016712,2,"2024-08-19T13:50:50.099",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290954,1724075450109,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:50.109",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290955,1724075450121,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:50.121",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290956,1724075450132,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:50.132",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290957,1724075450143,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:50.143",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290958,1724075450153,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:50.153",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290959,1724075450165,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:50.165",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290960,1724075450174,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:50.174",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290961,1724075450184,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:50.184",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290962,1724075450193,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:50.193",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290963,1724075450204,"fUST",-151.0,0.00016712,2,"2024-08-19T13:50:50.204",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290964,1724075450214,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:50.214",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290965,1724075450225,"fUST",-557.09231499,0.00016712,2,"2024-08-19T13:50:50.225",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290966,1724075450235,"fUST",-704.13,0.00016712,2,"2024-08-19T13:50:50.235",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290967,1724075450245,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:50.245",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290968,1724075450254,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:50.254",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290969,1724075450264,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:50.264",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290970,1724075450273,"fUST",-151.0,0.00016712,2,"2024-08-19T13:50:50.273",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290971,1724075450284,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:50.284",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290972,1724075450294,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:50.294",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290973,1724075450306,"fUST",-151.0,0.00016712,2,"2024-08-19T13:50:50.306",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290974,1724075450316,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:50.316",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290975,1724075450326,"fUST",-633.28,0.00016712,2,"2024-08-19T13:50:50.326",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290976,1724075450336,"fUST",-185.89633,0.00016712,2,"2024-08-19T13:50:50.336",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290977,1724075450347,"fUST",-567.45,0.00016712,2,"2024-08-19T13:50:50.347",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290978,1724075450356,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:50.356",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290979,1724075450366,"fUST",-1950.59,0.00016712,2,"2024-08-19T13:50:50.366",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290980,1724075450377,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:50.377",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290981,1724075450387,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:50.387",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290982,1724075450397,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:50.397",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290983,1724075450407,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:50.407",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290984,1724075450416,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:50.416",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290985,1724075450426,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:50.426",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290986,1724075450435,"fUST",-844.67,0.00016712,2,"2024-08-19T13:50:50.435",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290987,1724075450444,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:50.444",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290988,1724075450454,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:50.454",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290989,1724075450463,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:50.463",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290990,1724075450544,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:50.544",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290991,1724075450554,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:50.554",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290992,1724075450564,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:50.564",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290993,1724075450573,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:50.573",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290994,1724075450582,"fUST",-654.14,0.00016712,2,"2024-08-19T13:50:50.582",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290995,1724075450591,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:50.591",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290996,1724075450602,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:50.602",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290997,1724075450611,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:50.611",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290998,1724075450620,"fUST",-151.0,0.00016712,2,"2024-08-19T13:50:50.620",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335290999,1724075450630,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:50.630",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291000,1724075450640,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:50.640",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291001,1724075450649,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:50.649",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291002,1724075450658,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:50.658",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291003,1724075450667,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:50.667",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291004,1724075450677,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:50.677",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291005,1724075450686,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:50.686",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291006,1724075450695,"fUST",-541.93,0.00016712,2,"2024-08-19T13:50:50.695",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291007,1724075450705,"fUST",-562.81,0.00016712,2,"2024-08-19T13:50:50.705",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291008,1724075450714,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:50.714",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291009,1724075450725,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:50.725",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291010,1724075450741,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:50.741",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291011,1724075450751,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:50.751",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291012,1724075450760,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:50.760",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291013,1724075450769,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:50.769",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291014,1724075450778,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:50.778",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291015,1724075450787,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:50.787",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291016,1724075450796,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:50.796",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291017,1724075450805,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:50.805",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291018,1724075450815,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:50.815",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291019,1724075450824,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:50.824",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291020,1724075450833,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:50.833",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291021,1724075450843,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:50.843",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291022,1724075450859,"fUST",-785.34,0.00016712,2,"2024-08-19T13:50:50.859",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291023,1724075450871,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:50.871",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291024,1724075450881,"fUST",-510.48820272,0.00016712,2,"2024-08-19T13:50:50.881",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291025,1724075450891,"fUST",-375.11585732,0.00016712,2,"2024-08-19T13:50:50.891",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291026,1724075450901,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:50.901",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291027,1724075450911,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:50.911",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291028,1724075450921,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:50.921",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291029,1724075450930,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:50.930",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291030,1724075450940,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:50.940",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291031,1724075450949,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:50.949",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291032,1724075450959,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:50.959",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291033,1724075450967,"fUST",-646.09,0.00016712,2,"2024-08-19T13:50:50.967",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291034,1724075450979,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:50.979",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291035,1724075450989,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:50.989",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291036,1724075450999,"fUST",-502.10619818,0.00016712,2,"2024-08-19T13:50:50.999",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291037,1724075451008,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:51.008",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291038,1724075451018,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:51.018",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291039,1724075451027,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:51.027",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291040,1724075451037,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:51.037",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291041,1724075451046,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:51.046",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291042,1724075451056,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:51.056",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291043,1724075451065,"fUST",-509.47022206,0.00016712,2,"2024-08-19T13:50:51.065",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291044,1724075451074,"fUST",-514.66552289,0.00016712,2,"2024-08-19T13:50:51.074",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291045,1724075451083,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:51.083",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291046,1724075451094,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:51.094",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291047,1724075451104,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:51.104",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291048,1724075451113,"fUST",-273.8662433,0.00016712,2,"2024-08-19T13:50:51.113",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291049,1724075451123,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:51.123",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291050,1724075451132,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:51.132",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291051,1724075451141,"fUST",-646.12,0.00016712,2,"2024-08-19T13:50:51.141",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291052,1724075451152,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:51.152",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291053,1724075451161,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:51.161",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291054,1724075451170,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:51.170",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291055,1724075451179,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:51.179",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291056,1724075451189,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:51.189",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291057,1724075451198,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:51.198",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291058,1724075451208,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:51.208",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291059,1724075451218,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:51.218",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291060,1724075451229,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:51.229",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291061,1724075451238,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:51.238",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291062,1724075451248,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:51.248",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291063,1724075451258,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:51.258",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291064,1724075451267,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:51.267",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291065,1724075451276,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:51.276",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291066,1724075451286,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:51.286",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291067,1724075451296,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:51.296",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291068,1724075451309,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:51.309",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291069,1724075451318,"fUST",-510.622518,0.00016712,2,"2024-08-19T13:50:51.318",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291070,1724075451328,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:51.328",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291071,1724075451338,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:51.338",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291072,1724075451347,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:51.347",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291073,1724075451357,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:51.357",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291074,1724075451366,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:51.366",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291075,1724075451377,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:51.377",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291076,1724075451386,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:51.386",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291077,1724075451396,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:51.396",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291078,1724075451405,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:51.405",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291079,1724075451414,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:51.414",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291080,1724075451424,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:51.424",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291081,1724075451433,"fUST",-530.60604848,0.00016712,2,"2024-08-19T13:50:51.433",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291082,1724075451442,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:51.442",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291083,1724075451451,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:51.451",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291084,1724075451461,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:51.461",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291085,1724075451472,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:51.472",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291086,1724075451482,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:51.482",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291087,1724075451492,"fUST",-542.25,0.00016712,2,"2024-08-19T13:50:51.492",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291088,1724075451501,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:51.501",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291089,1724075451511,"fUST",-201.721001,0.00016712,2,"2024-08-19T13:50:51.511",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291090,1724075451520,"fUST",-201.721001,0.00016712,2,"2024-08-19T13:50:51.520",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291091,1724075451530,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:51.530",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291092,1724075451540,"fUST",-201.721001,0.00016712,2,"2024-08-19T13:50:51.540",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291093,1724075451549,"fUST",-201.721001,0.00016712,2,"2024-08-19T13:50:51.549",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291094,1724075451559,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:51.559",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291095,1724075451569,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:51.569",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291096,1724075451579,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:51.579",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291097,1724075451588,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:51.588",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291098,1724075451598,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:51.598",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291099,1724075451607,"fUST",-517.32137124,0.00016712,2,"2024-08-19T13:50:51.607",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291100,1724075451617,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:51.617",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291101,1724075451627,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:51.627",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291102,1724075451636,"fUST",-151.0,0.00016712,2,"2024-08-19T13:50:51.636",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291103,1724075451645,"fUST",-151.0,0.00016712,2,"2024-08-19T13:50:51.645",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291104,1724075451655,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:51.655",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291105,1724075451664,"fUST",-1271.84,0.00016712,2,"2024-08-19T13:50:51.664",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291106,1724075451674,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:51.674",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291107,1724075451683,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:51.683",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291108,1724075451693,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:51.693",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291109,1724075451702,"fUST",-504.56894001,0.00016712,2,"2024-08-19T13:50:51.702",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291110,1724075451712,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:51.712",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291111,1724075451722,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:51.722",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291112,1724075451731,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:51.731",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291113,1724075451741,"fUST",-641.771822,0.00016712,2,"2024-08-19T13:50:51.741",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291114,1724075451750,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:51.750",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291115,1724075451760,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:51.760",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291116,1724075451769,"fUST",-641.771822,0.00016712,2,"2024-08-19T13:50:51.769",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291117,1724075451779,"fUST",-641.771822,0.00016712,2,"2024-08-19T13:50:51.779",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291118,1724075451788,"fUST",-503.77429345,0.00016712,2,"2024-08-19T13:50:51.788",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291119,1724075451797,"fUST",-641.771822,0.00016712,2,"2024-08-19T13:50:51.797",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291120,1724075451807,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:51.807",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291121,1724075451816,"fUST",-213.593325,0.00016712,2,"2024-08-19T13:50:51.816",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291122,1724075451826,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:51.826",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291123,1724075451835,"fUST",-213.593325,0.00016712,2,"2024-08-19T13:50:51.835",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291124,1724075451845,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:51.845",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291125,1724075451854,"fUST",-213.593325,0.00016712,2,"2024-08-19T13:50:51.854",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291126,1724075451864,"fUST",-213.593325,0.00016712,2,"2024-08-19T13:50:51.864",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291127,1724075451873,"fUST",-951.9,0.00016712,2,"2024-08-19T13:50:51.873",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291128,1724075451883,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:51.883",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291129,1724075451892,"fUST",-510.54641367,0.00016712,2,"2024-08-19T13:50:51.892",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291130,1724075451902,"fUST",-151.0,0.00016712,2,"2024-08-19T13:50:51.902",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291131,1724075451911,"fUST",-224.925555,0.00016712,2,"2024-08-19T13:50:51.911",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291132,1724075451921,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:51.921",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291133,1724075451931,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:51.931",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291134,1724075451940,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:51.940",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291135,1724075451949,"fUST",-510.90591273,0.00016712,2,"2024-08-19T13:50:51.949",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291136,1724075451959,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:51.959",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291137,1724075451969,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:51.969",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291138,1724075451981,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:51.981",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291139,1724075451990,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:51.990",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291140,1724075452000,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:52.000",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291141,1724075452010,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:52.010",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291142,1724075452019,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:52.019",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291143,1724075452028,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:52.028",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291144,1724075452038,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:52.038",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291145,1724075452048,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:52.048",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291146,1724075452059,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:52.059",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291147,1724075452068,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:52.068",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291148,1724075452078,"fUST",-2026.75,0.00016712,2,"2024-08-19T13:50:52.078",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291149,1724075452087,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:52.087",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291150,1724075452096,"fUST",-1529.31,0.00016712,2,"2024-08-19T13:50:52.096",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291151,1724075452106,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:52.106",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291152,1724075452115,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:52.115",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291153,1724075452126,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:52.126",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291154,1724075452135,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:52.135",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291155,1724075452144,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:52.144",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291156,1724075452153,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:52.153",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291157,1724075452162,"fUST",-423.641137,0.00016712,2,"2024-08-19T13:50:52.162",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291158,1724075452171,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:52.171",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291159,1724075452180,"fUST",-508.54145432,0.00016712,2,"2024-08-19T13:50:52.180",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291160,1724075452189,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:52.189",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291161,1724075452198,"fUST",-423.641137,0.00016712,2,"2024-08-19T13:50:52.198",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291162,1724075452208,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:52.208",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291163,1724075452218,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:52.218",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291164,1724075452232,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:52.232",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291165,1724075452241,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:52.241",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291166,1724075452251,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:52.251",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291167,1724075452261,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:52.261",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291168,1724075452270,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:52.270",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291169,1724075452280,"fUST",-151.0,0.00016712,2,"2024-08-19T13:50:52.280",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291170,1724075452289,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:52.289",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291171,1724075452303,"fUST",-2596.32,0.00016712,2,"2024-08-19T13:50:52.303",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291172,1724075452312,"fUST",-313.067006,0.00016712,2,"2024-08-19T13:50:52.312",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291173,1724075452323,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:52.323",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291174,1724075452332,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:52.332",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291175,1724075452342,"fUST",-313.067006,0.00016712,2,"2024-08-19T13:50:52.342",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291176,1724075452351,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:52.351",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291177,1724075452361,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:52.361",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291178,1724075452370,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:52.370",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291179,1724075452382,"fUST",-565.56622841,0.00016712,2,"2024-08-19T13:50:52.382",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291180,1724075452392,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:52.392",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291181,1724075452401,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:52.401",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291182,1724075452411,"fUST",-1086.36,0.00016712,2,"2024-08-19T13:50:52.411",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291183,1724075452420,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:52.420",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291184,1724075452430,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:52.430",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291185,1724075452440,"fUST",-225.807413,0.00016712,2,"2024-08-19T13:50:52.440",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291186,1724075452450,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:52.450",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291187,1724075452460,"fUST",-2417.43,0.00016712,2,"2024-08-19T13:50:52.460",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291188,1724075452473,"fUST",-963.28,0.00016712,2,"2024-08-19T13:50:52.473",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291189,1724075452483,"fUST",-225.807413,0.00016712,2,"2024-08-19T13:50:52.483",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291190,1724075452494,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:52.494",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291191,1724075452503,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:52.503",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291192,1724075452514,"fUST",-789.7,0.00016712,2,"2024-08-19T13:50:52.514",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291193,1724075452524,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:52.524",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291194,1724075452535,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:52.535",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291195,1724075452545,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:52.545",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291196,1724075452555,"fUST",-160.04994908,0.00016712,2,"2024-08-19T13:50:52.555",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291197,1724075452565,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:52.565",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291198,1724075452576,"fUST",-160.06363669,0.00016712,2,"2024-08-19T13:50:52.576",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291199,1724075452586,"fUST",-600.75,0.00016712,2,"2024-08-19T13:50:52.586",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291200,1724075452597,"fUST",-183.907469,0.00016712,2,"2024-08-19T13:50:52.597",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291201,1724075452610,"fUST",-686.856192,0.00016712,2,"2024-08-19T13:50:52.610",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291202,1724075452620,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:52.620",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291203,1724075452630,"fUST",-686.856192,0.00016712,2,"2024-08-19T13:50:52.630",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291204,1724075452642,"fUST",-183.907469,0.00016712,2,"2024-08-19T13:50:52.642",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291205,1724075452652,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:52.652",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291206,1724075452663,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:52.663",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291207,1724075452674,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:52.674",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291208,1724075452685,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:52.685",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291209,1724075452695,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:52.695",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291210,1724075452705,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:52.705",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291211,1724075452715,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:52.715",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291212,1724075452727,"fUST",-483.9879358,0.00016712,2,"2024-08-19T13:50:52.727",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291213,1724075452737,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:52.737",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291214,1724075452747,"fUST",-556.18,0.00016712,2,"2024-08-19T13:50:52.747",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291215,1724075452757,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:52.757",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291216,1724075452767,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:52.767",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291217,1724075452779,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:52.779",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291218,1724075452789,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:52.789",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291219,1724075452799,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:52.799",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291220,1724075452809,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:52.809",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291221,1724075452819,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:52.819",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291222,1724075452829,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:52.829",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291223,1724075452839,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:52.839",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291224,1724075452849,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:52.849",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291225,1724075452859,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:52.859",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291226,1724075452869,"fUST",-371.845335,0.00016712,2,"2024-08-19T13:50:52.869",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291227,1724075452880,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:52.880",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291228,1724075452891,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:52.891",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291229,1724075452902,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:52.902",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291230,1724075452912,"fUST",-1487.74,0.00016712,2,"2024-08-19T13:50:52.912",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291231,1724075452922,"fUST",-6471.24,0.00016712,2,"2024-08-19T13:50:52.922",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291232,1724075452931,"fUST",-685.99,0.00016712,2,"2024-08-19T13:50:52.931",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291233,1724075452942,"fUST",-371.845335,0.00016712,2,"2024-08-19T13:50:52.942",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291234,1724075452952,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:52.952",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291235,1724075452962,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:52.962",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291236,1724075452973,"fUST",-861.02,0.00016712,2,"2024-08-19T13:50:52.973",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291237,1724075452983,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:52.983",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291238,1724075452994,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:52.994",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291239,1724075453004,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:53.004",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291240,1724075453014,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:53.014",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291241,1724075453024,"fUST",-1201.3,0.00016712,2,"2024-08-19T13:50:53.024",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291242,1724075453034,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:53.034",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291243,1724075453044,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:53.044",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291244,1724075453054,"fUST",-513.81,0.00016712,2,"2024-08-19T13:50:53.054",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291245,1724075453064,"fUST",-151.0,0.00016712,2,"2024-08-19T13:50:53.064",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291246,1724075453074,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:53.074",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291247,1724075453083,"fUST",-458.52393766,0.00016712,2,"2024-08-19T13:50:53.083",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291248,1724075453093,"fUST",-541.641508,0.00016712,2,"2024-08-19T13:50:53.093",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291249,1724075453103,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:53.103",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291250,1724075453112,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:53.112",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291251,1724075453122,"fUST",-243.405291,0.00016712,2,"2024-08-19T13:50:53.122",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291252,1724075453132,"fUST",-502.49454523,0.00016712,2,"2024-08-19T13:50:53.132",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291253,1724075453142,"fUST",-541.641508,0.00016712,2,"2024-08-19T13:50:53.142",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291254,1724075453152,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:53.152",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291255,1724075453162,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:53.162",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291256,1724075453172,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:53.172",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291257,1724075453182,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:53.182",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291258,1724075453192,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:53.192",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291259,1724075453201,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:53.201",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291260,1724075453211,"fUST",-640.53157856,0.00016712,2,"2024-08-19T13:50:53.211",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291261,1724075453221,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:53.221",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291262,1724075453232,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:53.232",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291263,1724075453242,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:53.242",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291264,1724075453252,"fUST",-227.52422754,0.00016712,2,"2024-08-19T13:50:53.252",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291265,1724075453261,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:53.261",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291266,1724075453271,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:53.271",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291267,1724075453281,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:53.281",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291268,1724075453292,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:53.292",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291269,1724075453305,"fUST",-417.03474701,0.00016712,2,"2024-08-19T13:50:53.305",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291270,1724075453315,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:53.315",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291271,1724075453325,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:53.325",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291272,1724075453335,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:53.335",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291273,1724075453345,"fUST",-735.01,0.00016712,2,"2024-08-19T13:50:53.345",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291274,1724075453355,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:53.355",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291275,1724075453364,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:53.364",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291276,1724075453375,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:53.375",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291277,1724075453386,"fUST",-151.0,0.00016712,2,"2024-08-19T13:50:53.386",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291278,1724075453396,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:53.396",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291279,1724075453406,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:53.406",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291280,1724075453416,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:53.416",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291281,1724075453426,"fUST",-583.27,0.00016712,2,"2024-08-19T13:50:53.426",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291282,1724075453436,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:53.436",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291283,1724075453447,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:53.447",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291284,1724075453456,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:53.456",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291285,1724075453467,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:53.467",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291286,1724075453477,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:53.477",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291287,1724075453487,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:53.487",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291288,1724075453496,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:53.496",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291289,1724075453505,"fUST",-578.85446169,0.00016712,2,"2024-08-19T13:50:53.505",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291290,1724075453514,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:53.514",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291291,1724075453524,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:53.524",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291292,1724075453534,"fUST",-744.53,0.00016712,2,"2024-08-19T13:50:53.534",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291293,1724075453544,"fUST",-570.65,0.00016712,2,"2024-08-19T13:50:53.544",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291294,1724075453556,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:53.556",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291295,1724075453566,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:53.566",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291296,1724075453575,"fUST",-692.68,0.00016712,2,"2024-08-19T13:50:53.575",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291297,1724075453585,"fUST",-151.0,0.00016712,2,"2024-08-19T13:50:53.585",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291298,1724075453595,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:53.595",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291299,1724075453606,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:53.606",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291300,1724075453615,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:53.615",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291301,1724075453628,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:53.628",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291302,1724075453638,"fUST",-243.412398,0.00016712,2,"2024-08-19T13:50:53.638",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291303,1724075453648,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:53.648",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291304,1724075453658,"fUST",-327.647787,0.00016712,2,"2024-08-19T13:50:53.658",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291305,1724075453668,"fUST",-327.647787,0.00016712,2,"2024-08-19T13:50:53.668",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291306,1724075453678,"fUST",-504.48306092,0.00016712,2,"2024-08-19T13:50:53.678",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291307,1724075453688,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:53.688",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291308,1724075453699,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:53.699",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291309,1724075453709,"fUST",-1414.77,0.00016712,2,"2024-08-19T13:50:53.709",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291310,1724075453719,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:53.719",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291311,1724075453731,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:53.731",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291312,1724075453742,"fUST",-534.87753656,0.00016712,2,"2024-08-19T13:50:53.742",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291313,1724075453752,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:53.752",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291314,1724075453762,"fUST",-500.0,0.00016712,2,"2024-08-19T13:50:53.762",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291315,1724075453772,"fUST",-150.0,0.00016773,2,"2024-08-19T13:50:53.772",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291316,1724075453782,"fUST",-164897.66737393,0.000168,2,"2024-08-19T13:50:53.782",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291317,1724075453793,"fUST",-216.65088,0.000168,2,"2024-08-19T13:50:53.793",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291318,1724075453804,"fUST",-341.861247,0.000168,2,"2024-08-19T13:50:53.804",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291319,1724075453814,"fUST",-341.861247,0.000168,2,"2024-08-19T13:50:53.814",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291320,1724075453824,"fUST",-151.0,0.000168,2,"2024-08-19T13:50:53.824",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291321,1724075453834,"fUST",-151.0,0.000168,2,"2024-08-19T13:50:53.834",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291322,1724075453845,"fUST",-151.0,0.000168,2,"2024-08-19T13:50:53.845",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291323,1724075453855,"fUST",-151.0,0.000168,2,"2024-08-19T13:50:53.855",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291324,1724075453865,"fUST",-423.641137,0.000168,2,"2024-08-19T13:50:53.865",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291325,1724075453875,"fUST",-423.641137,0.000168,2,"2024-08-19T13:50:53.875",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291326,1724075453885,"fUST",-151.0,0.000168,2,"2024-08-19T13:50:53.885",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291327,1724075453895,"fUST",-313.067006,0.000168,2,"2024-08-19T13:50:53.895",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291328,1724075453905,"fUST",-313.067006,0.000168,2,"2024-08-19T13:50:53.905",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291329,1724075453916,"fUST",-225.807413,0.000168,2,"2024-08-19T13:50:53.916",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291330,1724075453927,"fUST",-225.807413,0.000168,2,"2024-08-19T13:50:53.927",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291331,1724075453937,"fUST",-183.907469,0.000168,2,"2024-08-19T13:50:53.937",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291332,1724075453947,"fUST",-686.856192,0.000168,2,"2024-08-19T13:50:53.947",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291333,1724075453957,"fUST",-686.856192,0.000168,2,"2024-08-19T13:50:53.957",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291334,1724075453967,"fUST",-183.907469,0.000168,2,"2024-08-19T13:50:53.967",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291335,1724075453979,"fUST",-371.845335,0.000168,2,"2024-08-19T13:50:53.979",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291336,1724075453989,"fUST",-371.845335,0.000168,2,"2024-08-19T13:50:53.989",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291337,1724075453999,"fUST",-151.0,0.000168,2,"2024-08-19T13:50:53.999",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291338,1724075454009,"fUST",-541.641508,0.000168,2,"2024-08-19T13:50:54.009",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291339,1724075454018,"fUST",-541.641508,0.000168,2,"2024-08-19T13:50:54.018",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291340,1724075454029,"fUST",-151.0,0.000168,2,"2024-08-19T13:50:54.029",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291341,1724075454039,"fUST",-151.0,0.000168,2,"2024-08-19T13:50:54.039",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291342,1724075454048,"fUST",-327.647787,0.000168,2,"2024-08-19T13:50:54.048",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291343,1724075454058,"fUST",-327.647787,0.000168,2,"2024-08-19T13:50:54.058",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291344,1724075454068,"fUST",-465.67098954,0.00016924,2,"2024-08-19T13:50:54.068",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291345,1724075454078,"fUST",-315.14076299,0.00016986,2,"2024-08-19T13:50:54.078",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291346,1724075454087,"fUST",-500.0,0.00016986,2,"2024-08-19T13:50:54.087",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291347,1724075454097,"fUST",-503.29215947,0.00016986,2,"2024-08-19T13:50:54.097",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291348,1724075454107,"fUST",-500.0,0.00016986,2,"2024-08-19T13:50:54.107",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291349,1724075454118,"fUST",-500.0,0.00016986,2,"2024-08-19T13:50:54.118",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291350,1724075454129,"fUST",-500.0,0.00016986,2,"2024-08-19T13:50:54.129",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291351,1724075454138,"fUST",-500.0,0.00016986,2,"2024-08-19T13:50:54.138",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291352,1724075454148,"fUST",-500.0,0.00016986,2,"2024-08-19T13:50:54.148",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291353,1724075454159,"fUST",-500.0,0.00016986,2,"2024-08-19T13:50:54.159",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291354,1724075454168,"fUST",-500.0,0.00016986,2,"2024-08-19T13:50:54.168",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291355,1724075454178,"fUST",-500.0,0.00016986,2,"2024-08-19T13:50:54.178",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291356,1724075454188,"fUST",-500.0,0.00016986,2,"2024-08-19T13:50:54.188",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291357,1724075454198,"fUST",-502.54849087,0.00016986,2,"2024-08-19T13:50:54.198",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291358,1724075454208,"fUST",-500.0,0.00016986,2,"2024-08-19T13:50:54.208",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291359,1724075454218,"fUST",-500.0,0.00016986,2,"2024-08-19T13:50:54.218",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291360,1724075454229,"fUST",-170.51772365,0.00016986,2,"2024-08-19T13:50:54.229",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291361,1724075454240,"fUST",-500.0,0.00016986,2,"2024-08-19T13:50:54.240",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291362,1724075454250,"fUST",-500.0,0.00016986,2,"2024-08-19T13:50:54.250",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291363,1724075454260,"fUST",-500.0,0.00016986,2,"2024-08-19T13:50:54.260",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291364,1724075454270,"fUST",-500.0,0.00016986,2,"2024-08-19T13:50:54.270",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291365,1724075454280,"fUST",-500.0,0.00016986,2,"2024-08-19T13:50:54.280",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291366,1724075454290,"fUST",-500.0,0.00016986,2,"2024-08-19T13:50:54.290",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291367,1724075454303,"fUST",-500.0,0.00016986,2,"2024-08-19T13:50:54.303",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291368,1724075454313,"fUST",-500.0,0.00016986,2,"2024-08-19T13:50:54.313",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291369,1724075454323,"fUST",-500.0,0.00016986,2,"2024-08-19T13:50:54.323",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291370,1724075454334,"fUST",-500.0,0.00016986,2,"2024-08-19T13:50:54.334",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291371,1724075454344,"fUST",-500.0,0.00016986,2,"2024-08-19T13:50:54.344",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291372,1724075454354,"fUST",-500.0,0.00016986,2,"2024-08-19T13:50:54.354",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291373,1724075454364,"fUST",-500.0,0.00016986,2,"2024-08-19T13:50:54.364",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291374,1724075454375,"fUST",-500.0,0.00016986,2,"2024-08-19T13:50:54.375",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291375,1724075454385,"fUST",-500.0,0.00016986,2,"2024-08-19T13:50:54.385",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291376,1724075454395,"fUST",-248.02333173,0.00016986,2,"2024-08-19T13:50:54.395",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291377,1724075454405,"fUST",-500.0,0.00016986,2,"2024-08-19T13:50:54.405",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291378,1724075454416,"fUST",-500.0,0.00016986,2,"2024-08-19T13:50:54.416",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291379,1724075454429,"fUST",-500.0,0.00016986,2,"2024-08-19T13:50:54.429",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291380,1724075454439,"fUST",-500.0,0.00016986,2,"2024-08-19T13:50:54.439",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291381,1724075454449,"fUST",-500.0,0.00016986,2,"2024-08-19T13:50:54.449",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291382,1724075454461,"fUST",-500.0,0.00016986,2,"2024-08-19T13:50:54.461",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291383,1724075454471,"fUST",-527.06,0.00016986,2,"2024-08-19T13:50:54.471",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291384,1724075454482,"fUST",-500.0,0.00016986,2,"2024-08-19T13:50:54.482",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291385,1724075454491,"fUST",-500.0,0.00016986,2,"2024-08-19T13:50:54.491",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291386,1724075454502,"fUST",-500.0,0.00016986,2,"2024-08-19T13:50:54.502",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291387,1724075454512,"fUST",-500.0,0.00016986,2,"2024-08-19T13:50:54.512",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291388,1724075454521,"fUST",-500.0,0.00016986,2,"2024-08-19T13:50:54.521",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291389,1724075454532,"fUST",-500.0,0.00016986,2,"2024-08-19T13:50:54.532",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291390,1724075454542,"fUST",-500.0,0.00016986,2,"2024-08-19T13:50:54.542",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291391,1724075454554,"fUST",-500.0,0.00016986,2,"2024-08-19T13:50:54.554",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291392,1724075454563,"fUST",-500.0,0.00016986,2,"2024-08-19T13:50:54.563",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291393,1724075454573,"fUST",-500.0,0.00016986,2,"2024-08-19T13:50:54.573",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291394,1724075454583,"fUST",-500.0,0.00016986,2,"2024-08-19T13:50:54.583",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291395,1724075454593,"fUST",-500.0,0.00016986,2,"2024-08-19T13:50:54.593",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291396,1724075454603,"fUST",-500.0,0.00016986,2,"2024-08-19T13:50:54.603",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291397,1724075454614,"fUST",-500.0,0.00016986,2,"2024-08-19T13:50:54.614",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291398,1724075454624,"fUST",-500.0,0.00016986,2,"2024-08-19T13:50:54.624",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291399,1724075454634,"fUST",-500.0,0.00016986,2,"2024-08-19T13:50:54.634",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291400,1724075454644,"fUST",-500.0,0.00016986,2,"2024-08-19T13:50:54.644",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291401,1724075454655,"fUST",-500.0,0.00016986,2,"2024-08-19T13:50:54.655",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291402,1724075454665,"fUST",-500.0,0.00016986,2,"2024-08-19T13:50:54.665",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291403,1724075454676,"fUST",-500.0,0.00016986,2,"2024-08-19T13:50:54.676",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291404,1724075454687,"fUST",-500.0,0.00016986,2,"2024-08-19T13:50:54.687",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291405,1724075454698,"fUST",-500.0,0.00016986,2,"2024-08-19T13:50:54.698",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291406,1724075454708,"fUST",-500.0,0.00016986,2,"2024-08-19T13:50:54.708",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291407,1724075454718,"fUST",-765.7,0.00016986,2,"2024-08-19T13:50:54.718",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291408,1724075454738,"fUST",-500.0,0.00016986,2,"2024-08-19T13:50:54.738",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291409,1724075454749,"fUST",-500.0,0.00016986,2,"2024-08-19T13:50:54.749",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291410,1724075454916,"fUST",-500.0,0.00016986,2,"2024-08-19T13:50:54.916",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291411,1724075454948,"fUST",-535.90049583,0.00016986,2,"2024-08-19T13:50:54.948",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291412,1724075454958,"fUST",-500.0,0.00016986,2,"2024-08-19T13:50:54.958",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291413,1724075454968,"fUST",-332.71733308,0.00016986,2,"2024-08-19T13:50:54.968",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291414,1724075454987,"fUST",-500.0,0.00016986,2,"2024-08-19T13:50:54.987",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291415,1724075455000,"fUST",-500.0,0.00016986,2,"2024-08-19T13:50:55.000",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291416,1724075455009,"fUST",-530.10838452,0.00016986,2,"2024-08-19T13:50:55.009",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291417,1724075455019,"fUST",-500.0,0.00016986,2,"2024-08-19T13:50:55.019",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291418,1724075455028,"fUST",-500.0,0.00016986,2,"2024-08-19T13:50:55.028",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291419,1724075455038,"fUST",-500.0,0.00016986,2,"2024-08-19T13:50:55.038",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291420,1724075455048,"fUST",-521.60346343,0.00016986,2,"2024-08-19T13:50:55.048",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291421,1724075455057,"fUST",-841.38,0.00016986,2,"2024-08-19T13:50:55.057",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291422,1724075455067,"fUST",-500.0,0.00016986,2,"2024-08-19T13:50:55.067",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291423,1724075455076,"fUST",-500.0,0.00016986,2,"2024-08-19T13:50:55.076",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291424,1724075455085,"fUST",-521.11,0.00016986,2,"2024-08-19T13:50:55.085",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291425,1724075455094,"fUST",-500.0,0.00016986,2,"2024-08-19T13:50:55.094",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291426,1724075455103,"fUST",-500.0,0.00016986,2,"2024-08-19T13:50:55.103",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291427,1724075455111,"fUST",-500.0,0.00016986,2,"2024-08-19T13:50:55.111",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291428,1724075455121,"fUST",-500.0,0.00016986,2,"2024-08-19T13:50:55.121",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291429,1724075455131,"fUST",-500.0,0.00016986,2,"2024-08-19T13:50:55.131",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291430,1724075455141,"fUST",-500.0,0.00016986,2,"2024-08-19T13:50:55.141",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291431,1724075455150,"fUST",-500.0,0.00016986,2,"2024-08-19T13:50:55.150",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291432,1724075455160,"fUST",-500.0,0.00016986,2,"2024-08-19T13:50:55.160",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291433,1724075455169,"fUST",-415.16605678,0.00016986,2,"2024-08-19T13:50:55.169",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291434,1724075455179,"fUST",-1418.68,0.00016986,2,"2024-08-19T13:50:55.179",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291435,1724075455189,"fUST",-500.0,0.00016986,2,"2024-08-19T13:50:55.189",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291436,1724075455198,"fUST",-500.0,0.00016986,2,"2024-08-19T13:50:55.198",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291437,1724075455209,"fUST",-500.0,0.00016986,2,"2024-08-19T13:50:55.209",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291438,1724075455218,"fUST",-571.1,0.00016986,2,"2024-08-19T13:50:55.218",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291439,1724075455231,"fUST",-576.12424059,0.00016986,2,"2024-08-19T13:50:55.231",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291440,1724075455240,"fUST",-634.00364822,0.00016986,2,"2024-08-19T13:50:55.240",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291441,1724075455250,"fUST",-500.0,0.00016986,2,"2024-08-19T13:50:55.250",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291442,1724075455260,"fUST",-500.0,0.00016986,2,"2024-08-19T13:50:55.260",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291443,1724075455269,"fUST",-500.0,0.00016986,2,"2024-08-19T13:50:55.269",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291444,1724075455279,"fUST",-500.0,0.00016986,2,"2024-08-19T13:50:55.279",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291445,1724075455289,"fUST",-503.10713117,0.00016986,2,"2024-08-19T13:50:55.289",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291446,1724075455301,"fUST",-500.0,0.00016986,2,"2024-08-19T13:50:55.301",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291447,1724075455312,"fUST",-500.0,0.00016986,2,"2024-08-19T13:50:55.312",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291448,1724075455323,"fUST",-500.0,0.00016986,2,"2024-08-19T13:50:55.323",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291449,1724075455332,"fUST",-500.0,0.00016986,2,"2024-08-19T13:50:55.332",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291450,1724075455342,"fUST",-500.0,0.00016986,2,"2024-08-19T13:50:55.342",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291451,1724075455351,"fUST",-668.62,0.00016986,2,"2024-08-19T13:50:55.351",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291452,1724075455361,"fUST",-341.861247,0.00016986,2,"2024-08-19T13:50:55.361",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291453,1724075455370,"fUST",-341.861247,0.00016986,2,"2024-08-19T13:50:55.370",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291454,1724075455382,"fUST",-500.0,0.00016986,2,"2024-08-19T13:50:55.382",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291455,1724075455392,"fUST",-775.16,0.00016986,2,"2024-08-19T13:50:55.392",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291456,1724075455401,"fUST",-510.40968345,0.00016986,2,"2024-08-19T13:50:55.401",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291457,1724075455411,"fUST",-500.0,0.00016986,2,"2024-08-19T13:50:55.411",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291458,1724075455421,"fUST",-500.0,0.00016986,2,"2024-08-19T13:50:55.421",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291459,1724075455430,"fUST",-500.0,0.00016986,2,"2024-08-19T13:50:55.430",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291460,1724075455441,"fUST",-500.0,0.00016986,2,"2024-08-19T13:50:55.441",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291461,1724075455451,"fUST",-500.0,0.00016986,2,"2024-08-19T13:50:55.451",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291462,1724075455460,"fUST",-338.80424106,0.00016986,2,"2024-08-19T13:50:55.460",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291463,1724075455471,"fUST",-500.0,0.00016986,2,"2024-08-19T13:50:55.471",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291464,1724075455483,"fUST",-632.17,0.00016986,2,"2024-08-19T13:50:55.483",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291465,1724075455492,"fUST",-500.0,0.00016986,2,"2024-08-19T13:50:55.492",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291466,1724075455503,"fUST",-500.0,0.00016986,2,"2024-08-19T13:50:55.503",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291467,1724075455513,"fUST",-500.0,0.00016986,2,"2024-08-19T13:50:55.513",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291468,1724075455523,"fUST",-500.0,0.00016986,2,"2024-08-19T13:50:55.523",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291469,1724075455533,"fUST",-500.0,0.00016986,2,"2024-08-19T13:50:55.533",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291470,1724075455543,"fUST",-514.3189391,0.00016986,2,"2024-08-19T13:50:55.543",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291471,1724075455552,"fUST",-500.0,0.00016986,2,"2024-08-19T13:50:55.552",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291472,1724075455561,"fUST",-500.0,0.00016986,2,"2024-08-19T13:50:55.561",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291473,1724075455571,"fUST",-500.0,0.00016986,2,"2024-08-19T13:50:55.571",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291474,1724075455581,"fUST",-500.0,0.00016986,2,"2024-08-19T13:50:55.581",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291475,1724075455591,"fUST",-704.13,0.00016986,2,"2024-08-19T13:50:55.591",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291476,1724075455601,"fUST",-500.0,0.00016986,2,"2024-08-19T13:50:55.601",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291477,1724075455610,"fUST",-500.0,0.00016986,2,"2024-08-19T13:50:55.610",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291478,1724075455621,"fUST",-500.0,0.00016986,2,"2024-08-19T13:50:55.621",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291479,1724075455630,"fUST",-151.0,0.00016986,2,"2024-08-19T13:50:55.630",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291480,1724075455640,"fUST",-310.17280305,0.00016986,2,"2024-08-19T13:50:55.640",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291481,1724075455650,"fUST",-500.0,0.00016986,2,"2024-08-19T13:50:55.650",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291482,1724075455660,"fUST",-151.0,0.00016986,2,"2024-08-19T13:50:55.660",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291483,1724075455669,"fUST",-500.0,0.00016986,2,"2024-08-19T13:50:55.669",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291484,1724075455679,"fUST",-633.28,0.00016986,2,"2024-08-19T13:50:55.679",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291485,1724075455689,"fUST",-567.45,0.00016986,2,"2024-08-19T13:50:55.689",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291486,1724075455698,"fUST",-500.0,0.00016986,2,"2024-08-19T13:50:55.698",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291487,1724075455707,"fUST",-1950.59,0.00016986,2,"2024-08-19T13:50:55.707",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291488,1724075455717,"fUST",-500.0,0.00016986,2,"2024-08-19T13:50:55.717",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291489,1724075455729,"fUST",-500.0,0.00016986,2,"2024-08-19T13:50:55.729",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291490,1724075455739,"fUST",-500.0,0.00016986,2,"2024-08-19T13:50:55.739",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291491,1724075455749,"fUST",-500.0,0.00016986,2,"2024-08-19T13:50:55.749",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291492,1724075455759,"fUST",-504.21034984,0.00016986,2,"2024-08-19T13:50:55.759",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291493,1724075455769,"fUST",-500.0,0.00016986,2,"2024-08-19T13:50:55.769",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291494,1724075455778,"fUST",-844.67,0.00016986,2,"2024-08-19T13:50:55.778",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291495,1724075455788,"fUST",-500.0,0.00016986,2,"2024-08-19T13:50:55.788",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291496,1724075455798,"fUST",-500.0,0.00016986,2,"2024-08-19T13:50:55.798",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291497,1724075455808,"fUST",-500.0,0.00016986,2,"2024-08-19T13:50:55.808",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291498,1724075455818,"fUST",-500.0,0.00016986,2,"2024-08-19T13:50:55.818",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291499,1724075455828,"fUST",-500.0,0.00016986,2,"2024-08-19T13:50:55.828",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291500,1724075455838,"fUST",-500.0,0.00016986,2,"2024-08-19T13:50:55.838",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291501,1724075455848,"fUST",-500.0,0.00016986,2,"2024-08-19T13:50:55.848",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291502,1724075455859,"fUST",-654.14,0.00016986,2,"2024-08-19T13:50:55.859",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291503,1724075455869,"fUST",-500.0,0.00016986,2,"2024-08-19T13:50:55.869",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291504,1724075455879,"fUST",-500.0,0.00016986,2,"2024-08-19T13:50:55.879",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291505,1724075455889,"fUST",-500.0,0.00016986,2,"2024-08-19T13:50:55.889",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291506,1724075455899,"fUST",-151.0,0.00016986,2,"2024-08-19T13:50:55.899",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291507,1724075455909,"fUST",-500.0,0.00016986,2,"2024-08-19T13:50:55.909",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291508,1724075455919,"fUST",-500.0,0.00016986,2,"2024-08-19T13:50:55.919",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291509,1724075455929,"fUST",-500.0,0.00016986,2,"2024-08-19T13:50:55.929",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291510,1724075455939,"fUST",-500.0,0.00016986,2,"2024-08-19T13:50:55.939",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291511,1724075455948,"fUST",-500.0,0.00016986,2,"2024-08-19T13:50:55.948",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291512,1724075455958,"fUST",-500.0,0.00016986,2,"2024-08-19T13:50:55.958",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291513,1724075455967,"fUST",-500.0,0.00016986,2,"2024-08-19T13:50:55.967",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291514,1724075455979,"fUST",-541.93,0.00016986,2,"2024-08-19T13:50:55.979",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291515,1724075455989,"fUST",-562.81,0.00016986,2,"2024-08-19T13:50:55.989",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291516,1724075455999,"fUST",-500.0,0.00016986,2,"2024-08-19T13:50:55.999",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291517,1724075456009,"fUST",-500.0,0.00016986,2,"2024-08-19T13:50:56.009",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291518,1724075456019,"fUST",-500.0,0.00016986,2,"2024-08-19T13:50:56.019",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291519,1724075456029,"fUST",-500.0,0.00016986,2,"2024-08-19T13:50:56.029",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291520,1724075456038,"fUST",-500.0,0.00016986,2,"2024-08-19T13:50:56.038",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291521,1724075456047,"fUST",-500.0,0.00016986,2,"2024-08-19T13:50:56.047",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291522,1724075456057,"fUST",-500.0,0.00016986,2,"2024-08-19T13:50:56.057",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291523,1724075456066,"fUST",-500.0,0.00016986,2,"2024-08-19T13:50:56.066",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291524,1724075456075,"fUST",-500.0,0.00016986,2,"2024-08-19T13:50:56.075",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291525,1724075456085,"fUST",-500.0,0.00016986,2,"2024-08-19T13:50:56.085",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291526,1724075456095,"fUST",-500.0,0.00016986,2,"2024-08-19T13:50:56.095",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291527,1724075456105,"fUST",-500.0,0.00016986,2,"2024-08-19T13:50:56.105",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291528,1724075456114,"fUST",-500.0,0.00016986,2,"2024-08-19T13:50:56.114",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291529,1724075456124,"fUST",-154.21227736,0.00016986,2,"2024-08-19T13:50:56.124",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291530,1724075456133,"fUST",-785.34,0.00016986,2,"2024-08-19T13:50:56.133",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291531,1724075456143,"fUST",-500.0,0.00016986,2,"2024-08-19T13:50:56.143",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291532,1724075456152,"fUST",-500.0,0.00016986,2,"2024-08-19T13:50:56.152",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291533,1724075456162,"fUST",-500.0,0.00016986,2,"2024-08-19T13:50:56.162",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291534,1724075456171,"fUST",-500.0,0.00016986,2,"2024-08-19T13:50:56.171",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291535,1724075456181,"fUST",-500.0,0.00016986,2,"2024-08-19T13:50:56.181",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291536,1724075456190,"fUST",-500.0,0.00016986,2,"2024-08-19T13:50:56.190",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291537,1724075456200,"fUST",-500.0,0.00016986,2,"2024-08-19T13:50:56.200",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291538,1724075456209,"fUST",-500.0,0.00016986,2,"2024-08-19T13:50:56.209",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291539,1724075456219,"fUST",-646.09,0.00016986,2,"2024-08-19T13:50:56.219",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291540,1724075456230,"fUST",-500.0,0.00016986,2,"2024-08-19T13:50:56.230",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291541,1724075456239,"fUST",-500.0,0.00016986,2,"2024-08-19T13:50:56.239",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291542,1724075456249,"fUST",-500.0,0.00016986,2,"2024-08-19T13:50:56.249",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291543,1724075456258,"fUST",-500.0,0.00016986,2,"2024-08-19T13:50:56.258",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291544,1724075456267,"fUST",-264.73364959,0.00016986,2,"2024-08-19T13:50:56.267",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291545,1724075456276,"fUST",-500.0,0.00016986,2,"2024-08-19T13:50:56.276",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291546,1724075456286,"fUST",-500.0,0.00016986,2,"2024-08-19T13:50:56.286",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291547,1724075456296,"fUST",-500.0,0.00016986,2,"2024-08-19T13:50:56.296",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291548,1724075456309,"fUST",-500.0,0.00016986,2,"2024-08-19T13:50:56.309",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291549,1724075456318,"fUST",-500.0,0.00016986,2,"2024-08-19T13:50:56.318",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291550,1724075456327,"fUST",-500.0,0.00016986,2,"2024-08-19T13:50:56.327",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291551,1724075456337,"fUST",-500.0,0.00016986,2,"2024-08-19T13:50:56.337",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291552,1724075456347,"fUST",-500.0,0.00016986,2,"2024-08-19T13:50:56.347",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291553,1724075456356,"fUST",-646.12,0.00016986,2,"2024-08-19T13:50:56.356",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291554,1724075456366,"fUST",-500.0,0.00016986,2,"2024-08-19T13:50:56.366",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291555,1724075456376,"fUST",-500.0,0.00016986,2,"2024-08-19T13:50:56.376",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291556,1724075456386,"fUST",-542.28723116,0.00016986,2,"2024-08-19T13:50:56.386",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291557,1724075456396,"fUST",-416.72140757,0.00016986,2,"2024-08-19T13:50:56.396",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291558,1724075456406,"fUST",-500.0,0.00016986,2,"2024-08-19T13:50:56.406",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291559,1724075456415,"fUST",-500.0,0.00016986,2,"2024-08-19T13:50:56.415",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291560,1724075456425,"fUST",-500.0,0.00016986,2,"2024-08-19T13:50:56.425",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291561,1724075456434,"fUST",-500.0,0.00016986,2,"2024-08-19T13:50:56.434",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291562,1724075456444,"fUST",-500.0,0.00016986,2,"2024-08-19T13:50:56.444",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291563,1724075456454,"fUST",-500.0,0.00016986,2,"2024-08-19T13:50:56.454",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291564,1724075456464,"fUST",-356.77082187,0.00016986,2,"2024-08-19T13:50:56.464",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291565,1724075456473,"fUST",-500.0,0.00016986,2,"2024-08-19T13:50:56.473",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291566,1724075456483,"fUST",-500.0,0.00016986,2,"2024-08-19T13:50:56.483",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291567,1724075456493,"fUST",-500.0,0.00016986,2,"2024-08-19T13:50:56.493",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291568,1724075456503,"fUST",-500.0,0.00016986,2,"2024-08-19T13:50:56.503",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291569,1724075456514,"fUST",-500.0,0.00016986,2,"2024-08-19T13:50:56.514",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291570,1724075456524,"fUST",-500.0,0.00016986,2,"2024-08-19T13:50:56.524",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291571,1724075456534,"fUST",-607.58855017,0.00016986,2,"2024-08-19T13:50:56.534",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291572,1724075456544,"fUST",-500.0,0.00016986,2,"2024-08-19T13:50:56.544",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291573,1724075456553,"fUST",-500.0,0.00016986,2,"2024-08-19T13:50:56.553",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291574,1724075456563,"fUST",-500.0,0.00016986,2,"2024-08-19T13:50:56.563",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291575,1724075456573,"fUST",-500.0,0.00016986,2,"2024-08-19T13:50:56.573",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291576,1724075456582,"fUST",-500.0,0.00016986,2,"2024-08-19T13:50:56.582",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291577,1724075456592,"fUST",-500.0,0.00016986,2,"2024-08-19T13:50:56.592",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291578,1724075456601,"fUST",-500.0,0.00016986,2,"2024-08-19T13:50:56.601",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291579,1724075456611,"fUST",-500.0,0.00016986,2,"2024-08-19T13:50:56.611",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291580,1724075456619,"fUST",-500.0,0.00016986,2,"2024-08-19T13:50:56.619",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291581,1724075456629,"fUST",-500.0,0.00016986,2,"2024-08-19T13:50:56.629",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291582,1724075456637,"fUST",-500.0,0.00016986,2,"2024-08-19T13:50:56.637",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291583,1724075456647,"fUST",-500.0,0.00016986,2,"2024-08-19T13:50:56.647",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291584,1724075456656,"fUST",-500.0,0.00016986,2,"2024-08-19T13:50:56.656",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291585,1724075456665,"fUST",-500.0,0.00016986,2,"2024-08-19T13:50:56.665",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291586,1724075456674,"fUST",-500.0,0.00016986,2,"2024-08-19T13:50:56.674",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291587,1724075456683,"fUST",-542.25,0.00016986,2,"2024-08-19T13:50:56.683",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291588,1724075456693,"fUST",-500.0,0.00016986,2,"2024-08-19T13:50:56.693",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291589,1724075456702,"fUST",-201.721001,0.00016986,2,"2024-08-19T13:50:56.702",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291590,1724075456712,"fUST",-500.0,0.00016986,2,"2024-08-19T13:50:56.712",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291591,1724075456722,"fUST",-201.721001,0.00016986,2,"2024-08-19T13:50:56.722",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291592,1724075456733,"fUST",-500.0,0.00016986,2,"2024-08-19T13:50:56.733",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291593,1724075456742,"fUST",-500.0,0.00016986,2,"2024-08-19T13:50:56.742",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291594,1724075456752,"fUST",-500.0,0.00016986,2,"2024-08-19T13:50:56.752",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291595,1724075456762,"fUST",-500.0,0.00016986,2,"2024-08-19T13:50:56.762",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291596,1724075456771,"fUST",-607.41752608,0.00016986,2,"2024-08-19T13:50:56.771",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291597,1724075456781,"fUST",-500.0,0.00016986,2,"2024-08-19T13:50:56.781",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291598,1724075456791,"fUST",-500.0,0.00016986,2,"2024-08-19T13:50:56.791",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291599,1724075456801,"fUST",-151.0,0.00016986,2,"2024-08-19T13:50:56.801",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291600,1724075456810,"fUST",-500.0,0.00016986,2,"2024-08-19T13:50:56.810",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291601,1724075456820,"fUST",-1271.84,0.00016986,2,"2024-08-19T13:50:56.820",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291602,1724075456829,"fUST",-500.0,0.00016986,2,"2024-08-19T13:50:56.829",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291603,1724075456839,"fUST",-500.0,0.00016986,2,"2024-08-19T13:50:56.839",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291604,1724075456848,"fUST",-551.76661343,0.00016986,2,"2024-08-19T13:50:56.848",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291605,1724075456858,"fUST",-500.0,0.00016986,2,"2024-08-19T13:50:56.858",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291606,1724075456867,"fUST",-500.0,0.00016986,2,"2024-08-19T13:50:56.867",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291607,1724075456877,"fUST",-500.0,0.00016986,2,"2024-08-19T13:50:56.877",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291608,1724075456886,"fUST",-500.0,0.00016986,2,"2024-08-19T13:50:56.886",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291609,1724075456895,"fUST",-500.0,0.00016986,2,"2024-08-19T13:50:56.895",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291610,1724075456905,"fUST",-641.771822,0.00016986,2,"2024-08-19T13:50:56.905",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291611,1724075456915,"fUST",-641.771822,0.00016986,2,"2024-08-19T13:50:56.915",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291612,1724075456924,"fUST",-500.0,0.00016986,2,"2024-08-19T13:50:56.924",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291613,1724075456934,"fUST",-500.0,0.00016986,2,"2024-08-19T13:50:56.934",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291614,1724075456944,"fUST",-213.593325,0.00016986,2,"2024-08-19T13:50:56.944",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291615,1724075456953,"fUST",-500.0,0.00016986,2,"2024-08-19T13:50:56.953",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291616,1724075456962,"fUST",-213.593325,0.00016986,2,"2024-08-19T13:50:56.962",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291617,1724075456971,"fUST",-951.9,0.00016986,2,"2024-08-19T13:50:56.971",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291618,1724075456981,"fUST",-500.0,0.00016986,2,"2024-08-19T13:50:56.981",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291619,1724075456990,"fUST",-500.0,0.00016986,2,"2024-08-19T13:50:56.990",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291620,1724075456999,"fUST",-500.0,0.00016986,2,"2024-08-19T13:50:56.999",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291621,1724075457009,"fUST",-500.0,0.00016986,2,"2024-08-19T13:50:57.009",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291622,1724075457018,"fUST",-500.0,0.00016986,2,"2024-08-19T13:50:57.018",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291623,1724075457028,"fUST",-433.37737187,0.00016986,2,"2024-08-19T13:50:57.028",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291624,1724075457038,"fUST",-500.0,0.00016986,2,"2024-08-19T13:50:57.038",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291625,1724075457047,"fUST",-161.61089801,0.00016986,2,"2024-08-19T13:50:57.047",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291626,1724075457056,"fUST",-500.0,0.00016986,2,"2024-08-19T13:50:57.056",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291627,1724075457065,"fUST",-500.0,0.00016986,2,"2024-08-19T13:50:57.065",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291628,1724075457075,"fUST",-500.0,0.00016986,2,"2024-08-19T13:50:57.075",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291629,1724075457084,"fUST",-5.93691365,0.00016986,2,"2024-08-19T13:50:57.084",0.0004453,44.64,0.9858502703410503,433617115.45109695]
[335291651,1724076551138,"fUST",-250.0,8.164e-05,2,"2024-08-19T14:09:11.138",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335291652,1724076551160,"fUST",-250.0,8.246e-05,2,"2024-08-19T14:09:11.160",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335291653,1724076551183,"fUST",-250.0,8.329e-05,2,"2024-08-19T14:09:11.183",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335291654,1724076551205,"fUST",-250.0,8.352e-05,2,"2024-08-19T14:09:11.205",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335291655,1724076551227,"fUST",-250.0,8.375e-05,2,"2024-08-19T14:09:11.227",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335291656,1724076551249,"fUST",-250.0,8.398e-05,2,"2024-08-19T14:09:11.249",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335291657,1724076551281,"fUST",-250.0,8.421e-05,2,"2024-08-19T14:09:11.281",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335291658,1724076551303,"fUST",-250.0,8.444e-05,2,"2024-08-19T14:09:11.303",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335291659,1724076551325,"fUST",-250.0,8.466e-05,2,"2024-08-19T14:09:11.325",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335291660,1724076551347,"fUST",-250.0,8.489e-05,2,"2024-08-19T14:09:11.347",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335291661,1724076551369,"fUST",-250.0,8.512e-05,2,"2024-08-19T14:09:11.369",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335291662,1724076551391,"fUST",-300.0,8.52e-05,2,"2024-08-19T14:09:11.391",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335291663,1724076551412,"fUST",-300.0,8.52e-05,2,"2024-08-19T14:09:11.412",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335291664,1724076551433,"fUST",-25922.20961502,8.521e-05,2,"2024-08-19T14:09:11.433",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335291665,1724076551455,"fUST",-250.0,8.535e-05,2,"2024-08-19T14:09:11.455",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335291666,1724076551477,"fUST",-250.0,8.558e-05,2,"2024-08-19T14:09:11.477",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335291667,1724076551499,"fUST",-250.0,8.581e-05,2,"2024-08-19T14:09:11.499",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335291668,1724076551520,"fUST",-250.0,8.603e-05,2,"2024-08-19T14:09:11.520",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335291669,1724076551542,"fUST",-250.0,8.626e-05,2,"2024-08-19T14:09:11.542",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335291670,1724076551562,"fUST",-250.0,8.649e-05,2,"2024-08-19T14:09:11.562",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335291671,1724076551583,"fUST",-250.0,8.672e-05,2,"2024-08-19T14:09:11.583",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335291672,1724076551604,"fUST",-250.0,8.695e-05,2,"2024-08-19T14:09:11.604",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335291673,1724076551626,"fUST",-250.0,8.718e-05,2,"2024-08-19T14:09:11.626",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335291674,1724076551649,"fUST",-250.0,8.741e-05,2,"2024-08-19T14:09:11.649",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335291675,1724076551670,"fUST",-250.0,8.763e-05,2,"2024-08-19T14:09:11.670",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335291676,1724076551691,"fUST",-420.0,9.372e-05,2,"2024-08-19T14:09:11.691",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335291677,1724076551712,"fUST",-420.0,9.372e-05,2,"2024-08-19T14:09:11.712",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335291678,1724076551735,"fUST",-24900.0,9.497e-05,2,"2024-08-19T14:09:11.735",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335291679,1724076551758,"fUST",-167.107481,9.772e-05,2,"2024-08-19T14:09:11.758",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335291680,1724076551779,"fUST",-167.107481,9.789e-05,2,"2024-08-19T14:09:11.779",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335291681,1724076551799,"fUST",-167.107481,9.805e-05,2,"2024-08-19T14:09:11.799",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335291682,1724076551820,"fUST",-167.107481,9.821e-05,2,"2024-08-19T14:09:11.820",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335291683,1724076551841,"fUST",-587.0,0.00010309,2,"2024-08-19T14:09:11.841",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335291684,1724076551862,"fUST",-587.0,0.00010309,2,"2024-08-19T14:09:11.862",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335291685,1724076551884,"fUST",-43478.74686151,0.00010739,2,"2024-08-19T14:09:11.884",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335291686,1724076551905,"fUST",-200.0,0.00010926,2,"2024-08-19T14:09:11.905",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335291687,1724076551925,"fUST",-196.81150092,0.00010958,2,"2024-08-19T14:09:11.925",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335291688,1724076555637,"fUST",273.37336231,9.9e-05,2,"2024-08-19T14:09:15.637",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335291689,1724076563717,"fUST",273.37336231,9.9e-05,2,"2024-08-19T14:09:23.717",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335291690,1724076564873,"fUST",170.86,0.00010959,2,"2024-08-19T14:09:24.873",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335291691,1724076568695,"fUST",196.81150092,0.00010739,2,"2024-08-19T14:09:28.695",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335291698,1724076571128,"fUST",-823.0,0.0001134,2,"2024-08-19T14:09:31.128",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335291699,1724076571151,"fUST",-823.0,0.0001134,2,"2024-08-19T14:09:31.151",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335291700,1724076571172,"fUST",-1766.14104507,0.00011842,2,"2024-08-19T14:09:31.172",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335291701,1724076571194,"fUST",-1613.45959463,0.00011842,2,"2024-08-19T14:09:31.194",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335291702,1724076571217,"fUST",-29555.630268,0.000119,2,"2024-08-19T14:09:31.217",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335291703,1724076571240,"fUST",-850.86713135,0.0001212,2,"2024-08-19T14:09:31.240",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335291704,1724076571263,"fUST",-213.13084709,0.0001212,2,"2024-08-19T14:09:31.263",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335291705,1724076571291,"fUST",-933.80144992,0.00012163,2,"2024-08-19T14:09:31.291",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335291706,1724076571312,"fUST",-400.0,0.00012296,2,"2024-08-19T14:09:31.312",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335291707,1724076572417,"fUST",1850.58035834,0.00011842,3,"2024-08-19T14:09:32.417",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335291708,1724076573328,"fUST",273.37336231,9.9e-05,2,"2024-08-19T14:09:33.328",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335291709,1724076573443,"fUST",898.70545475,0.0001212,2,"2024-08-19T14:09:33.443",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335291710,1724076575402,"fUST",854.35,0.00010959,2,"2024-08-19T14:09:35.402",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335291711,1724076579174,"fUST",600.88577429,0.00012163,2,"2024-08-19T14:09:39.174",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335291712,1724076581472,"fUST",273.37336231,9.9e-05,2,"2024-08-19T14:09:41.472",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335291713,1724076590461,"fUST",273.37336231,9.9e-05,2,"2024-08-19T14:09:50.461",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335291716,1724076598990,"fUST",273.37336231,9.9e-05,2,"2024-08-19T14:09:58.990",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335291717,1724076603224,"fUST",196.66364967,0.00012,2,"2024-08-19T14:10:03.224",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335291718,1724076607731,"fUST",498.80271404,0.00012,2,"2024-08-19T14:10:07.731",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335291719,1724076608042,"fUST",273.37336231,9.9e-05,2,"2024-08-19T14:10:08.042",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335291720,1724076614779,"fUST",932.58320196,0.00012,2,"2024-08-19T14:10:14.779",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335291721,1724076616045,"fUST",273.37336231,9.9e-05,2,"2024-08-19T14:10:16.045",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335291722,1724076617020,"fUST",1021.27246398,0.00012,2,"2024-08-19T14:10:17.020",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335291723,1724076620937,"fUST",600.88577429,0.00012,2,"2024-08-19T14:10:20.937",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335291725,1724076625677,"fUST",273.37336231,9.9e-05,2,"2024-08-19T14:10:25.677",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335291726,1724076625844,"fUST",1929.22280424,9.9e-05,2,"2024-08-19T14:10:25.844",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335291727,1724076628980,"fUST",174.79341061,0.00012163,2,"2024-08-19T14:10:28.980",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335291860,1724076634273,"fUST",273.37336231,9.9e-05,2,"2024-08-19T14:10:34.273",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335291873,1724076638411,"fUST",2142.81108391,0.00012163,2,"2024-08-19T14:10:38.411",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335291907,1724076638779,"fUST",-300.0,0.00012355,2,"2024-08-19T14:10:38.779",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335291908,1724076638797,"fUST",-157.44180814,0.00012355,2,"2024-08-19T14:10:38.797",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335291909,1724076638882,"fUST",-142.55819186,0.00012355,2,"2024-08-19T14:10:38.882",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335291910,1724076638892,"fUST",-2142.81108391,0.00012356,2,"2024-08-19T14:10:38.892",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335291911,1724076638902,"fUST",-157.10732019,0.00012356,2,"2024-08-19T14:10:38.902",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335291912,1724076638913,"fUST",-665.46668942,0.00012356,2,"2024-08-19T14:10:38.913",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335291913,1724076638924,"fUST",-210.23989812,0.00012356,2,"2024-08-19T14:10:38.924",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335291914,1724076638934,"fUST",-154.69833824,0.00012356,2,"2024-08-19T14:10:38.934",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335291915,1724076638945,"fUST",-320.27103328,0.00012516,2,"2024-08-19T14:10:38.945",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335291916,1724076638955,"fUST",-249.80759006,0.00012516,2,"2024-08-19T14:10:38.955",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335291917,1724076638966,"fUST",-190.07446844,0.00012516,2,"2024-08-19T14:10:38.966",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335291918,1724076638975,"fUST",-237.09128022,0.00012516,2,"2024-08-19T14:10:38.975",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335291919,1724076638985,"fUST",-290.72238344,0.00012516,2,"2024-08-19T14:10:38.985",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335291920,1724076638994,"fUST",-728.79489661,0.00012516,2,"2024-08-19T14:10:38.994",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335291921,1724076639004,"fUST",-780.05358786,0.00012516,2,"2024-08-19T14:10:39.004",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335291922,1724076639014,"fUST",-180.91774597,0.00012551,2,"2024-08-19T14:10:39.014",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335291923,1724076639023,"fUST",-307.69428485,0.00012551,2,"2024-08-19T14:10:39.023",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335291924,1724076639033,"fUST",-156.78863559,0.00012551,2,"2024-08-19T14:10:39.033",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335291925,1724076639044,"fUST",-307.69428485,0.00012551,2,"2024-08-19T14:10:39.044",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335291926,1724076639055,"fUST",-450.32306863,0.00012551,2,"2024-08-19T14:10:39.055",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335291927,1724076639065,"fUST",-305.66806289,0.00012629,2,"2024-08-19T14:10:39.065",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335291928,1724076639074,"fUST",-154.69833824,0.00012689,2,"2024-08-19T14:10:39.074",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335291929,1724076639084,"fUST",-259.31425734,0.00012779,2,"2024-08-19T14:10:39.084",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335291930,1724076639094,"fUST",-200.0,0.000128,2,"2024-08-19T14:10:39.094",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335291931,1724076639103,"fUST",-200.0,0.000128,2,"2024-08-19T14:10:39.103",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335291932,1724076639116,"fUST",-188.3935203,0.00012871,2,"2024-08-19T14:10:39.116",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335291933,1724076639128,"fUST",-493.30764145,0.00012971,2,"2024-08-19T14:10:39.128",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335291934,1724076639137,"fUST",-342.04800792,0.00012971,2,"2024-08-19T14:10:39.137",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335291935,1724076639148,"fUST",-521.29251267,0.00012985,2,"2024-08-19T14:10:39.148",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335291936,1724076639159,"fUST",-185.16536677,0.00012991,2,"2024-08-19T14:10:39.159",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335291937,1724076639168,"fUST",-862.44048895,0.00013,2,"2024-08-19T14:10:39.168",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335291938,1724076639178,"fUST",-416.18906705,0.00013051,2,"2024-08-19T14:10:39.178",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335291939,1724076639188,"fUST",-420.0,0.0001359,2,"2024-08-19T14:10:39.188",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335291940,1724076639198,"fUST",-500.90807304,0.00013599,2,"2024-08-19T14:10:39.198",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335291941,1724076639207,"fUST",-4650.18677542,0.00013599,2,"2024-08-19T14:10:39.207",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335291942,1724076639217,"fUST",-29555.630268,0.00013689,2,"2024-08-19T14:10:39.217",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335291943,1724076639227,"fUST",-352.82403,0.00013699,2,"2024-08-19T14:10:39.227",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335291944,1724076639451,"fUST",-3000.0,0.00013699,2,"2024-08-19T14:10:39.451",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335291945,1724076639462,"fUST",-500.0,0.00013699,2,"2024-08-19T14:10:39.462",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335291946,1724076639471,"fUST",-500.0,0.00013699,2,"2024-08-19T14:10:39.471",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335291947,1724076639481,"fUST",-500.0,0.00013699,2,"2024-08-19T14:10:39.481",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335291948,1724076639490,"fUST",-500.0,0.00013699,2,"2024-08-19T14:10:39.490",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335291949,1724076639499,"fUST",-500.0,0.00013699,2,"2024-08-19T14:10:39.499",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335291950,1724076639509,"fUST",-500.0,0.00013699,2,"2024-08-19T14:10:39.509",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335291951,1724076639518,"fUST",-500.0,0.00013699,2,"2024-08-19T14:10:39.518",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335291952,1724076639528,"fUST",-225.68433824,0.00013699,2,"2024-08-19T14:10:39.528",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335291953,1724076639538,"fUST",-373.94122105,0.00013699,2,"2024-08-19T14:10:39.538",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335291954,1724076639547,"fUST",-155.0355941,0.00014,2,"2024-08-19T14:10:39.547",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335291955,1724076639557,"fUST",-400.0,0.0001417,2,"2024-08-19T14:10:39.557",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335291956,1724076639566,"fUST",-400.0,0.0001417,2,"2024-08-19T14:10:39.566",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335291957,1724076639575,"fUST",-317.635159,0.00014247,2,"2024-08-19T14:10:39.575",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335291958,1724076639585,"fUST",-158.751828,0.00014247,2,"2024-08-19T14:10:39.585",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335291959,1724076639596,"fUST",-188.39352028,0.00014742,2,"2024-08-19T14:10:39.596",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335291960,1724076639606,"fUST",-222.69133733,0.000149,2,"2024-08-19T14:10:39.606",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335291961,1724076639620,"fUST",-587.0,0.00014949,2,"2024-08-19T14:10:39.620",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335291962,1724076639629,"fUST",-500.0,0.00014999,2,"2024-08-19T14:10:39.629",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335291963,1724076639643,"fUST",-500.0,0.00014999,2,"2024-08-19T14:10:39.643",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335291964,1724076639654,"fUST",-554.13867621,0.00014999,2,"2024-08-19T14:10:39.654",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335291965,1724076639665,"fUST",-5244.78933856,0.00015,2,"2024-08-19T14:10:39.665",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335291966,1724076639677,"fUST",-953.38755458,0.00015,2,"2024-08-19T14:10:39.677",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335291967,1724076639687,"fUST",-574.18002641,0.0001516,2,"2024-08-19T14:10:39.687",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335291968,1724076639697,"fUST",-396.672615,0.0001589,2,"2024-08-19T14:10:39.697",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335291969,1724076639706,"fUST",-600.0,0.00016173,2,"2024-08-19T14:10:39.706",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335291970,1724076639716,"fUST",-600.0,0.00016173,2,"2024-08-19T14:10:39.716",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335291971,1724076639727,"fUST",-811.89360827,0.000163,2,"2024-08-19T14:10:39.727",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335291972,1724076639736,"fUST",-40000.0,0.00016338,2,"2024-08-19T14:10:39.736",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335291973,1724076639748,"fUST",-9679.60148479,0.00016398,2,"2024-08-19T14:10:39.748",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335291974,1724076639759,"fUST",-147778.15134,0.00016428,2,"2024-08-19T14:10:39.759",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335291975,1724076639769,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:39.769",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335291976,1724076639778,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:39.778",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335291977,1724076639788,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:39.788",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335291978,1724076639798,"fUST",-553.15,0.00016438,2,"2024-08-19T14:10:39.798",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335291979,1724076639808,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:39.808",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335291980,1724076639818,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:39.818",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335291981,1724076639828,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:39.828",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335291982,1724076639838,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:39.838",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335291983,1724076639848,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:39.848",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335291984,1724076639857,"fUST",-554.12,0.00016438,2,"2024-08-19T14:10:39.857",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335291985,1724076639870,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:39.870",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335291986,1724076639879,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:39.879",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335291987,1724076639890,"fUST",-678.27,0.00016438,2,"2024-08-19T14:10:39.890",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335291988,1724076639900,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:39.900",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335291989,1724076639910,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:39.910",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335291990,1724076639920,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:39.920",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335291991,1724076639930,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:39.930",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335291992,1724076639939,"fUST",-514.17184094,0.00016438,2,"2024-08-19T14:10:39.939",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335291993,1724076639950,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:39.950",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335291994,1724076639959,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:39.959",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335291995,1724076639969,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:39.969",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335291996,1724076639979,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:39.979",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335291997,1724076639989,"fUST",-645.45,0.00016438,2,"2024-08-19T14:10:39.989",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335291998,1724076639998,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:39.998",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335291999,1724076640008,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:40.008",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292000,1724076640018,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:40.018",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292001,1724076640027,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:40.027",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292002,1724076640037,"fUST",-520.16,0.00016438,2,"2024-08-19T14:10:40.037",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292003,1724076640048,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:40.048",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292004,1724076640058,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:40.058",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292005,1724076640068,"fUST",-687.18,0.00016438,2,"2024-08-19T14:10:40.068",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292006,1724076640079,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:40.079",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292007,1724076640088,"fUST",-572.38,0.00016438,2,"2024-08-19T14:10:40.088",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292008,1724076640098,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:40.098",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292009,1724076640108,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:40.108",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292010,1724076640121,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:40.121",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292011,1724076640131,"fUST",-565.33,0.00016438,2,"2024-08-19T14:10:40.131",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292012,1724076640140,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:40.140",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292013,1724076640150,"fUST",-280.15284345,0.00016438,2,"2024-08-19T14:10:40.150",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292014,1724076640160,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:40.160",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292015,1724076640170,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:40.170",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292016,1724076640180,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:40.180",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292017,1724076640190,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:40.190",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292018,1724076640200,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:40.200",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292019,1724076640209,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:40.209",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292020,1724076640220,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:40.220",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292022,1724076640229,"fUST",-498.44216107,0.00016438,2,"2024-08-19T14:10:40.229",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292023,1724076640239,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:40.239",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292024,1724076640249,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:40.249",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292026,1724076640258,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:40.258",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292027,1724076640267,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:40.267",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292028,1724076640277,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:40.277",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292029,1724076640286,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:40.286",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292031,1724076640296,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:40.296",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292032,1724076640305,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:40.305",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292033,1724076640315,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:40.315",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292034,1724076640324,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:40.324",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292035,1724076640334,"fUST",-550.36082975,0.00016438,2,"2024-08-19T14:10:40.334",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292036,1724076640343,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:40.343",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292037,1724076640353,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:40.353",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292038,1724076640366,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:40.366",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292039,1724076640375,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:40.375",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292040,1724076640385,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:40.385",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292041,1724076640394,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:40.394",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292042,1724076640403,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:40.403",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292043,1724076640412,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:40.412",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292044,1724076640423,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:40.423",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292045,1724076640434,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:40.434",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292046,1724076640445,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:40.445",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292047,1724076640455,"fUST",-565.36,0.00016438,2,"2024-08-19T14:10:40.455",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292048,1724076640465,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:40.465",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292049,1724076640474,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:40.474",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292050,1724076640484,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:40.484",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292051,1724076640493,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:40.493",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292052,1724076640502,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:40.502",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292053,1724076640512,"fUST",-516.19010819,0.00016438,2,"2024-08-19T14:10:40.512",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292055,1724076640521,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:40.521",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292057,1724076640531,"fUST",-506.81429521,0.00016438,2,"2024-08-19T14:10:40.531",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292059,1724076640540,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:40.540",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292061,1724076640550,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:40.550",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292063,1724076640560,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:40.560",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292064,1724076640570,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:40.570",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292065,1724076640579,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:40.579",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292066,1724076640588,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:40.588",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292067,1724076640598,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:40.598",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292068,1724076640607,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:40.607",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292069,1724076640620,"fUST",-505.2321062,0.00016438,2,"2024-08-19T14:10:40.620",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292070,1724076640630,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:40.630",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292071,1724076640639,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:40.639",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292073,1724076640649,"fUST",-1241.35,0.00016438,2,"2024-08-19T14:10:40.649",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292075,1724076640662,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:40.662",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292077,1724076640671,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:40.671",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292079,1724076640680,"fUST",-528.83306121,0.00016438,2,"2024-08-19T14:10:40.680",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292081,1724076640690,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:40.690",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292083,1724076640699,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:40.699",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292084,1724076640709,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:40.709",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292085,1724076640718,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:40.718",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292086,1724076640728,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:40.728",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292087,1724076640738,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:40.738",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292088,1724076640747,"fUST",-526.46744832,0.00016438,2,"2024-08-19T14:10:40.747",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292089,1724076640757,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:40.757",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292091,1724076640767,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:40.767",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292092,1724076640776,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:40.776",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292094,1724076640785,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:40.785",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292096,1724076640795,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:40.795",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292098,1724076640804,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:40.804",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292099,1724076640814,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:40.814",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292100,1724076640823,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:40.823",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292101,1724076640835,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:40.835",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292102,1724076640846,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:40.846",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292103,1724076640856,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:40.856",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292104,1724076640869,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:40.869",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292105,1724076640879,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:40.879",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292106,1724076640888,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:40.888",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292107,1724076640898,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:40.898",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292108,1724076640908,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:40.908",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292110,1724076640917,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:40.917",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292112,1724076640931,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:40.931",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292114,1724076640941,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:40.941",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292116,1724076640953,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:40.953",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292117,1724076640965,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:40.965",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292118,1724076640975,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:40.975",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292119,1724076640984,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:40.984",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292120,1724076640994,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:40.994",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292121,1724076641004,"fUST",-607.41752608,0.00016438,2,"2024-08-19T14:10:41.004",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292122,1724076641014,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:41.014",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292123,1724076641024,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:41.024",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292124,1724076641035,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:41.035",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292125,1724076641045,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:41.045",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292126,1724076641057,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:41.057",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292127,1724076641066,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:41.066",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292128,1724076641076,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:41.076",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292129,1724076641086,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:41.086",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292130,1724076641095,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:41.095",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292131,1724076641106,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:41.106",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292132,1724076641120,"fUST",-506.32870611,0.00016438,2,"2024-08-19T14:10:41.120",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292134,1724076641130,"fUST",-370.47583932,0.00016438,2,"2024-08-19T14:10:41.130",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292137,1724076641297,"fUST",-129.52416068,0.00016438,2,"2024-08-19T14:10:41.297",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292138,1724076641307,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:41.307",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292139,1724076641316,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:41.316",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292140,1724076641325,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:41.325",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292141,1724076641335,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:41.335",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292142,1724076641345,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:41.345",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292143,1724076641354,"fUST",-639.9200917,0.00016438,2,"2024-08-19T14:10:41.354",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292144,1724076641366,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:41.366",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292145,1724076641375,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:41.375",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292146,1724076641385,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:41.385",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292147,1724076641395,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:41.395",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292148,1724076641405,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:41.405",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292149,1724076641416,"fUST",-503.56181832,0.00016438,2,"2024-08-19T14:10:41.416",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292150,1724076641426,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:41.426",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292151,1724076641435,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:41.435",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292152,1724076641445,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:41.445",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292153,1724076641454,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:41.454",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292154,1724076641464,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:41.464",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292155,1724076641474,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:41.474",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292156,1724076641483,"fUST",-739.09,0.00016438,2,"2024-08-19T14:10:41.483",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292157,1724076641493,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:41.493",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292158,1724076641502,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:41.502",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292159,1724076641511,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:41.511",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292160,1724076641521,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:41.521",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292161,1724076641530,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:41.530",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292162,1724076641539,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:41.539",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292163,1724076641548,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:41.548",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292164,1724076641558,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:41.558",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292165,1724076641567,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:41.567",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292166,1724076641577,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:41.577",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292167,1724076641586,"fUST",-1788.04,0.00016438,2,"2024-08-19T14:10:41.586",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292168,1724076641597,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:41.597",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292169,1724076641606,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:41.606",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292170,1724076641616,"fUST",-654.15,0.00016438,2,"2024-08-19T14:10:41.616",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292171,1724076641625,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:41.625",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292172,1724076641635,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:41.635",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292173,1724076641644,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:41.644",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292174,1724076641653,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:41.653",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292175,1724076641664,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:41.664",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292176,1724076641676,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:41.676",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292177,1724076641686,"fUST",-509.84,0.00016438,2,"2024-08-19T14:10:41.686",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292178,1724076641695,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:41.695",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292179,1724076641704,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:41.704",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292180,1724076641714,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:41.714",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292181,1724076641724,"fUST",-591.49417812,0.00016438,2,"2024-08-19T14:10:41.724",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292182,1724076641733,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:41.733",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292183,1724076641743,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:41.743",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292184,1724076641752,"fUST",-1363.77,0.00016438,2,"2024-08-19T14:10:41.752",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292185,1724076641762,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:41.762",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292186,1724076641771,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:41.771",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292187,1724076641781,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:41.781",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292188,1724076641790,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:41.790",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292189,1724076641799,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:41.799",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292190,1724076641809,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:41.809",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292191,1724076641818,"fUST",-515.91,0.00016438,2,"2024-08-19T14:10:41.818",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292192,1724076641828,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:41.828",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292193,1724076641838,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:41.838",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292194,1724076641848,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:41.848",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292195,1724076641857,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:41.857",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292196,1724076641869,"fUST",-188.64763365,0.00016438,2,"2024-08-19T14:10:41.869",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292197,1724076641879,"fUST",-342.60729032,0.00016438,2,"2024-08-19T14:10:41.879",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292198,1724076641888,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:41.888",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292199,1724076641898,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:41.898",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292200,1724076641907,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:41.907",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292201,1724076641917,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:41.917",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292202,1724076641927,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:41.927",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292203,1724076641936,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:41.936",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292204,1724076641946,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:41.946",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292205,1724076641955,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:41.955",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292206,1724076641965,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:41.965",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292207,1724076641974,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:41.974",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292208,1724076641984,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:41.984",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292209,1724076641993,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:41.993",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292210,1724076642002,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:42.002",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292211,1724076642012,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:42.012",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292212,1724076642021,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:42.021",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292213,1724076642031,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:42.031",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292214,1724076642040,"fUST",-558.56673661,0.00016438,2,"2024-08-19T14:10:42.040",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292215,1724076642050,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:42.050",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292216,1724076642059,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:42.059",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292217,1724076642069,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:42.069",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292218,1724076642079,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:42.079",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292219,1724076642088,"fUST",-523.1,0.00016438,2,"2024-08-19T14:10:42.088",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292220,1724076642097,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:42.097",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292221,1724076642107,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:42.107",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292222,1724076642117,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:42.117",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292223,1724076642127,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:42.127",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292224,1724076642136,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:42.136",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292225,1724076642145,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:42.145",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292226,1724076642155,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:42.155",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292227,1724076642164,"fUST",-208.95110547,0.00016438,2,"2024-08-19T14:10:42.164",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292228,1724076642174,"fUST",-441.85528238,0.00016438,2,"2024-08-19T14:10:42.174",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292229,1724076642183,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:42.183",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292230,1724076642193,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:42.193",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292231,1724076642202,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:42.202",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292232,1724076642213,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:42.213",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292233,1724076642222,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:42.222",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292234,1724076642231,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:42.231",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292235,1724076642241,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:42.241",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292236,1724076642250,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:42.250",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292237,1724076642260,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:42.260",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292238,1724076642270,"fUST",-540.39585887,0.00016438,2,"2024-08-19T14:10:42.270",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292239,1724076642280,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:42.280",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292240,1724076642289,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:42.289",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292241,1724076642299,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:42.299",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292242,1724076642309,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:42.309",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292243,1724076642319,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:42.319",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292244,1724076642328,"fUST",-510.76971986,0.00016438,2,"2024-08-19T14:10:42.328",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292245,1724076642337,"fUST",-502.54849087,0.00016438,2,"2024-08-19T14:10:42.337",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292246,1724076642346,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:42.346",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292247,1724076642356,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:42.356",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292248,1724076642367,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:42.367",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292249,1724076642376,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:42.376",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292250,1724076642386,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:42.386",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292251,1724076642396,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:42.396",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292252,1724076642405,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:42.405",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292253,1724076642414,"fUST",-170.51772365,0.00016438,2,"2024-08-19T14:10:42.414",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292254,1724076642424,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:42.424",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292255,1724076642434,"fUST",-528.07046482,0.00016438,2,"2024-08-19T14:10:42.434",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292256,1724076642443,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:42.443",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292257,1724076642453,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:42.453",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292258,1724076642462,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:42.462",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292259,1724076642472,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:42.472",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292260,1724076642481,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:42.481",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292261,1724076642491,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:42.491",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292262,1724076642500,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:42.500",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292263,1724076642511,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:42.511",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292264,1724076642520,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:42.520",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292265,1724076642530,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:42.530",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292266,1724076642539,"fUST",-504.76171667,0.00016438,2,"2024-08-19T14:10:42.539",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292267,1724076642548,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:42.548",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292268,1724076642558,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:42.558",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292269,1724076642568,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:42.568",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292270,1724076642577,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:42.577",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292271,1724076642586,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:42.586",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292272,1724076642595,"fUST",-812.56,0.00016438,2,"2024-08-19T14:10:42.595",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292273,1724076642604,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:42.604",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292274,1724076642614,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:42.614",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292275,1724076642624,"fUST",-1857.85,0.00016438,2,"2024-08-19T14:10:42.624",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292276,1724076642633,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:42.633",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292277,1724076642643,"fUST",-502.85140263,0.00016438,2,"2024-08-19T14:10:42.643",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292278,1724076642652,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:42.652",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292279,1724076642663,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:42.663",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292280,1724076642676,"fUST",-501.21026235,0.00016438,2,"2024-08-19T14:10:42.676",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292281,1724076642686,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:42.686",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292282,1724076642695,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:42.695",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292283,1724076642706,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:42.706",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292284,1724076642715,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:42.715",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292285,1724076642725,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:42.725",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292286,1724076642734,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:42.734",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292287,1724076642745,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:42.745",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292288,1724076642755,"fUST",-248.02333173,0.00016438,2,"2024-08-19T14:10:42.755",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292289,1724076642764,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:42.764",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292290,1724076642774,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:42.774",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292291,1724076642783,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:42.783",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292292,1724076642793,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:42.793",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292293,1724076642802,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:42.802",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292294,1724076642811,"fUST",-510.47010333,0.00016438,2,"2024-08-19T14:10:42.811",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292295,1724076642820,"fUST",-912.24,0.00016438,2,"2024-08-19T14:10:42.820",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292296,1724076642830,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:42.830",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292297,1724076642840,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:42.840",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292298,1724076642851,"fUST",-159.02458049,0.00016438,2,"2024-08-19T14:10:42.851",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292299,1724076642860,"fUST",-584.3404547,0.00016438,2,"2024-08-19T14:10:42.860",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292300,1724076642871,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:42.871",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292301,1724076642881,"fUST",-501.7248077,0.00016438,2,"2024-08-19T14:10:42.881",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292302,1724076642890,"fUST",-1401.86,0.00016438,2,"2024-08-19T14:10:42.890",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292303,1724076642899,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:42.899",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292304,1724076642908,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:42.908",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292305,1724076642918,"fUST",-527.97468298,0.00016438,2,"2024-08-19T14:10:42.918",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292306,1724076642928,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:42.928",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292307,1724076642937,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:42.937",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292308,1724076642947,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:42.947",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292309,1724076642957,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:42.957",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292310,1724076642967,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:42.967",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292311,1724076642977,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:42.977",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292312,1724076642986,"fUST",-511.22725887,0.00016438,2,"2024-08-19T14:10:42.986",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292313,1724076642996,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:42.996",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292314,1724076643006,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:43.006",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292315,1724076643016,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:43.016",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292316,1724076643028,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:43.028",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292317,1724076643037,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:43.037",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292318,1724076643048,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:43.048",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292319,1724076643058,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:43.058",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292320,1724076643067,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:43.067",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292321,1724076643077,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:43.077",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292322,1724076643086,"fUST",-883.01,0.00016438,2,"2024-08-19T14:10:43.086",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292323,1724076643095,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:43.095",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292324,1724076643105,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:43.105",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292325,1724076643117,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:43.117",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292326,1724076643126,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:43.126",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292327,1724076643136,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:43.136",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292328,1724076643145,"fUST",-2379.96,0.00016438,2,"2024-08-19T14:10:43.145",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292329,1724076643156,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:43.156",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292330,1724076643166,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:43.166",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292332,1724076643176,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:43.176",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292333,1724076643187,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:43.187",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292335,1724076643197,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:43.197",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292337,1724076643207,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:43.207",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292338,1724076643217,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:43.217",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292339,1724076643228,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:43.228",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292340,1724076643238,"fUST",-2215.98,0.00016438,2,"2024-08-19T14:10:43.238",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292341,1724076643248,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:43.248",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292342,1724076643258,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:43.258",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292343,1724076643268,"fUST",-995.83,0.00016438,2,"2024-08-19T14:10:43.268",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292344,1724076643278,"fUST",-321.53739048,0.00016438,2,"2024-08-19T14:10:43.278",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292345,1724076643287,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:43.287",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292346,1724076643297,"fUST",-563.37795924,0.00016438,2,"2024-08-19T14:10:43.297",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292347,1724076643307,"fUST",-723.89,0.00016438,2,"2024-08-19T14:10:43.307",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292348,1724076643316,"fUST",-505.1,0.00016438,2,"2024-08-19T14:10:43.316",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292350,1724076643326,"fUST",-517.46134511,0.00016438,2,"2024-08-19T14:10:43.326",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292353,1724076643336,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:43.336",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292356,1724076643346,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:43.346",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292359,1724076643357,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:43.357",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292361,1724076643369,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:43.369",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292362,1724076643378,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:43.378",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292364,1724076643388,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:43.388",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292366,1724076643398,"fUST",-550.69,0.00016438,2,"2024-08-19T14:10:43.398",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292368,1724076643407,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:43.407",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292370,1724076643417,"fUST",-503.16809955,0.00016438,2,"2024-08-19T14:10:43.417",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292372,1724076643427,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:43.427",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292373,1724076643437,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:43.437",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292374,1724076643449,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:43.449",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292375,1724076643461,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:43.461",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292376,1724076643471,"fUST",-509.30121321,0.00016438,2,"2024-08-19T14:10:43.471",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292377,1724076643480,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:43.480",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292378,1724076643489,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:43.489",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292379,1724076643499,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:43.499",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292380,1724076643510,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:43.510",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292381,1724076643520,"fUST",-623.09379193,0.00016438,2,"2024-08-19T14:10:43.520",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292382,1724076643530,"fUST",-507.47872782,0.00016438,2,"2024-08-19T14:10:43.530",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292383,1724076643541,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:43.541",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292384,1724076643755,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:43.755",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292385,1724076643767,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:43.767",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292386,1724076643779,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:43.779",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292387,1724076643789,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:43.789",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292388,1724076643800,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:43.800",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292389,1724076643810,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:43.810",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292390,1724076643821,"fUST",-517.86687166,0.00016438,2,"2024-08-19T14:10:43.821",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292391,1724076643831,"fUST",-5931.97,0.00016438,2,"2024-08-19T14:10:43.831",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292392,1724076643843,"fUST",-555.31672374,0.00016438,2,"2024-08-19T14:10:43.843",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292393,1724076643854,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:43.854",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292394,1724076643865,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:43.865",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292395,1724076643876,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:43.876",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292396,1724076643886,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:43.886",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292397,1724076643896,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:43.896",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292398,1724076643907,"fUST",-657.41,0.00016438,2,"2024-08-19T14:10:43.907",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292399,1724076643918,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:43.918",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292400,1724076643929,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:43.929",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292401,1724076643940,"fUST",-733.8,0.00016438,2,"2024-08-19T14:10:43.940",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292402,1724076643951,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:43.951",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292403,1724076643962,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:43.962",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292404,1724076643971,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:43.971",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292405,1724076643982,"fUST",-1101.19,0.00016438,2,"2024-08-19T14:10:43.982",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292406,1724076643993,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:43.993",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292407,1724076644003,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:44.003",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292408,1724076644013,"fUST",-502.54813661,0.00016438,2,"2024-08-19T14:10:44.013",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292409,1724076644023,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:44.023",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292410,1724076644034,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:44.034",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292411,1724076644044,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:44.044",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292412,1724076644054,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:44.054",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292413,1724076644064,"fUST",-643.15886064,0.00016438,2,"2024-08-19T14:10:44.064",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292414,1724076644074,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:44.074",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292415,1724076644084,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:44.084",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292417,1724076644094,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:44.094",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292418,1724076644104,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:44.104",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292419,1724076644115,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:44.115",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292420,1724076644125,"fUST",-503.85815731,0.00016438,2,"2024-08-19T14:10:44.125",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292421,1724076644135,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:44.135",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292422,1724076644145,"fUST",-417.03474701,0.00016438,2,"2024-08-19T14:10:44.145",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292423,1724076644156,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:44.156",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292424,1724076644167,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:44.167",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292425,1724076644176,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:44.176",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292426,1724076644186,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:44.186",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292427,1724076644195,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:44.195",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292428,1724076644205,"fUST",-789.26,0.00016438,2,"2024-08-19T14:10:44.205",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292429,1724076644214,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:44.214",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292430,1724076644224,"fUST",-578.85446169,0.00016438,2,"2024-08-19T14:10:44.224",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292431,1724076644235,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:44.235",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292432,1724076644245,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:44.245",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292433,1724076644254,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:44.254",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292434,1724076644264,"fUST",-713.5,0.00016438,2,"2024-08-19T14:10:44.264",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292435,1724076644274,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:44.274",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292436,1724076644284,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:44.284",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292437,1724076644293,"fUST",-503.05406503,0.00016438,2,"2024-08-19T14:10:44.293",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292438,1724076644303,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:44.303",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292439,1724076644313,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:44.313",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292440,1724076644322,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:44.322",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292441,1724076644332,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:44.332",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292442,1724076644342,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:44.342",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292443,1724076644351,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:44.351",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292444,1724076644362,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:44.362",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292445,1724076644372,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:44.372",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292446,1724076644383,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:44.383",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292447,1724076644393,"fUST",-806.32,0.00016438,2,"2024-08-19T14:10:44.393",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292448,1724076644403,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:44.403",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292449,1724076644412,"fUST",-547.3,0.00016438,2,"2024-08-19T14:10:44.412",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292450,1724076644422,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:44.422",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292451,1724076644433,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:44.433",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292452,1724076644444,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:44.444",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292453,1724076644457,"fUST",-704.39,0.00016438,2,"2024-08-19T14:10:44.457",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292454,1724076644468,"fUST",-663.81,0.00016438,2,"2024-08-19T14:10:44.468",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292455,1724076644478,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:44.478",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292456,1724076644492,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:44.492",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292457,1724076644503,"fUST",-534.87753656,0.00016438,2,"2024-08-19T14:10:44.503",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292458,1724076644513,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:44.513",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292459,1724076644524,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:44.524",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292460,1724076644534,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:44.534",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292461,1724076644544,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:44.544",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292462,1724076644554,"fUST",-558.96,0.00016438,2,"2024-08-19T14:10:44.554",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292463,1724076644565,"fUST",-1355.82,0.00016438,2,"2024-08-19T14:10:44.565",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292464,1724076644575,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:44.575",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292465,1724076644585,"fUST",-441.06407636,0.00016438,2,"2024-08-19T14:10:44.585",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292466,1724076644594,"fUST",-504.48306092,0.00016438,2,"2024-08-19T14:10:44.594",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292467,1724076644604,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:44.604",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292468,1724076644615,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:44.615",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292469,1724076644625,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:44.625",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292470,1724076644635,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:44.635",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292471,1724076644646,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:44.646",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292472,1724076644656,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:44.656",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292473,1724076644668,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:44.668",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292474,1724076644679,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:44.679",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292475,1724076644689,"fUST",-534.06480775,0.00016438,2,"2024-08-19T14:10:44.689",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292476,1724076644699,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:44.699",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292477,1724076644710,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:44.710",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292478,1724076644720,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:44.720",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292479,1724076644731,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:44.731",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292480,1724076644743,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:44.743",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292481,1724076644753,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:44.753",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292482,1724076644763,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:44.763",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292483,1724076644774,"fUST",-500.0,0.00016438,2,"2024-08-19T14:10:44.774",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292484,1724076644784,"fUST",-823.0,0.00016444,2,"2024-08-19T14:10:44.784",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292485,1724076644795,"fUST",-300.0,0.000165,6,"2024-08-19T14:10:44.795",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292486,1724076644805,"fUST",-188.39352028,0.00016612,2,"2024-08-19T14:10:44.805",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292487,1724076644815,"fUST",-4650.18677541,0.00016642,2,"2024-08-19T14:10:44.815",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292488,1724076644825,"fUST",-59111.2605359,0.00016702,2,"2024-08-19T14:10:44.825",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292489,1724076644835,"fUST",-391.2441703,0.00016712,2,"2024-08-19T14:10:44.835",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292490,1724076644846,"fUST",-500.0,0.00016712,2,"2024-08-19T14:10:44.846",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292491,1724076644855,"fUST",-553.15,0.00016712,2,"2024-08-19T14:10:44.855",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292492,1724076644866,"fUST",-500.0,0.00016712,2,"2024-08-19T14:10:44.866",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292493,1724076644877,"fUST",-500.0,0.00016712,2,"2024-08-19T14:10:44.877",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292494,1724076644886,"fUST",-500.0,0.00016712,2,"2024-08-19T14:10:44.886",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292495,1724076644897,"fUST",-500.0,0.00016712,2,"2024-08-19T14:10:44.897",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292496,1724076644907,"fUST",-500.0,0.00016712,2,"2024-08-19T14:10:44.907",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292497,1724076644917,"fUST",-554.12,0.00016712,2,"2024-08-19T14:10:44.917",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292498,1724076644927,"fUST",-500.0,0.00016712,2,"2024-08-19T14:10:44.927",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292499,1724076644938,"fUST",-500.0,0.00016712,2,"2024-08-19T14:10:44.938",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292500,1724076644949,"fUST",-678.27,0.00016712,2,"2024-08-19T14:10:44.949",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292501,1724076644959,"fUST",-500.0,0.00016712,2,"2024-08-19T14:10:44.959",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292502,1724076644969,"fUST",-500.0,0.00016712,2,"2024-08-19T14:10:44.969",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292503,1724076644981,"fUST",-500.0,0.00016712,2,"2024-08-19T14:10:44.981",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292504,1724076644991,"fUST",-500.0,0.00016712,2,"2024-08-19T14:10:44.991",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292505,1724076645001,"fUST",-500.0,0.00016712,2,"2024-08-19T14:10:45.001",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292506,1724076645012,"fUST",-593.00086948,0.00016712,2,"2024-08-19T14:10:45.012",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292507,1724076645024,"fUST",-500.0,0.00016712,2,"2024-08-19T14:10:45.024",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292508,1724076645034,"fUST",-500.0,0.00016712,2,"2024-08-19T14:10:45.034",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292509,1724076645044,"fUST",-645.45,0.00016712,2,"2024-08-19T14:10:45.044",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292510,1724076645054,"fUST",-500.0,0.00016712,2,"2024-08-19T14:10:45.054",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292511,1724076645064,"fUST",-500.0,0.00016712,2,"2024-08-19T14:10:45.064",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292512,1724076645074,"fUST",-500.0,0.00016712,2,"2024-08-19T14:10:45.074",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292513,1724076645084,"fUST",-500.0,0.00016712,2,"2024-08-19T14:10:45.084",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292514,1724076645093,"fUST",-520.16,0.00016712,2,"2024-08-19T14:10:45.093",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292515,1724076645105,"fUST",-500.0,0.00016712,2,"2024-08-19T14:10:45.105",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292516,1724076645118,"fUST",-500.0,0.00016712,2,"2024-08-19T14:10:45.118",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292517,1724076645128,"fUST",-687.18,0.00016712,2,"2024-08-19T14:10:45.128",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292518,1724076645138,"fUST",-586.07122203,0.00016712,2,"2024-08-19T14:10:45.138",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292519,1724076645147,"fUST",-572.38,0.00016712,2,"2024-08-19T14:10:45.147",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292520,1724076645157,"fUST",-500.0,0.00016712,2,"2024-08-19T14:10:45.157",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292521,1724076645167,"fUST",-500.0,0.00016712,2,"2024-08-19T14:10:45.167",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292522,1724076645177,"fUST",-500.0,0.00016712,2,"2024-08-19T14:10:45.177",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292523,1724076645187,"fUST",-565.33,0.00016712,2,"2024-08-19T14:10:45.187",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292524,1724076645197,"fUST",-500.0,0.00016712,2,"2024-08-19T14:10:45.197",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292525,1724076645206,"fUST",-500.0,0.00016712,2,"2024-08-19T14:10:45.206",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292526,1724076645216,"fUST",-500.0,0.00016712,2,"2024-08-19T14:10:45.216",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292527,1724076645225,"fUST",-500.0,0.00016712,2,"2024-08-19T14:10:45.225",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292528,1724076645235,"fUST",-500.0,0.00016712,2,"2024-08-19T14:10:45.235",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292529,1724076645244,"fUST",-364.45625135,0.00016712,2,"2024-08-19T14:10:45.244",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292530,1724076645254,"fUST",-500.0,0.00016712,2,"2024-08-19T14:10:45.254",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292531,1724076645264,"fUST",-500.0,0.00016712,2,"2024-08-19T14:10:45.264",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292532,1724076645274,"fUST",-500.0,0.00016712,2,"2024-08-19T14:10:45.274",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292533,1724076645284,"fUST",-500.0,0.00016712,2,"2024-08-19T14:10:45.284",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292534,1724076645295,"fUST",-500.0,0.00016712,2,"2024-08-19T14:10:45.295",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292535,1724076645305,"fUST",-502.7247698,0.00016712,2,"2024-08-19T14:10:45.305",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292536,1724076645315,"fUST",-500.0,0.00016712,2,"2024-08-19T14:10:45.315",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292537,1724076645325,"fUST",-500.0,0.00016712,2,"2024-08-19T14:10:45.325",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292538,1724076645336,"fUST",-500.0,0.00016712,2,"2024-08-19T14:10:45.336",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292539,1724076645346,"fUST",-500.0,0.00016712,2,"2024-08-19T14:10:45.346",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292540,1724076645355,"fUST",-500.0,0.00016712,2,"2024-08-19T14:10:45.355",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292541,1724076645367,"fUST",-500.0,0.00016712,2,"2024-08-19T14:10:45.367",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292542,1724076645384,"fUST",-500.0,0.00016712,2,"2024-08-19T14:10:45.384",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292543,1724076645394,"fUST",-500.0,0.00016712,2,"2024-08-19T14:10:45.394",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292544,1724076645404,"fUST",-500.0,0.00016712,2,"2024-08-19T14:10:45.404",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292545,1724076645414,"fUST",-500.0,0.00016712,2,"2024-08-19T14:10:45.414",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292546,1724076645424,"fUST",-500.0,0.00016712,2,"2024-08-19T14:10:45.424",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292547,1724076645434,"fUST",-500.0,0.00016712,2,"2024-08-19T14:10:45.434",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292548,1724076645444,"fUST",-500.0,0.00016712,2,"2024-08-19T14:10:45.444",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292549,1724076645454,"fUST",-500.0,0.00016712,2,"2024-08-19T14:10:45.454",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292550,1724076645464,"fUST",-500.0,0.00016712,2,"2024-08-19T14:10:45.464",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292551,1724076645474,"fUST",-500.0,0.00016712,2,"2024-08-19T14:10:45.474",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292552,1724076645484,"fUST",-565.36,0.00016712,2,"2024-08-19T14:10:45.484",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292553,1724076645493,"fUST",-500.0,0.00016712,2,"2024-08-19T14:10:45.493",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292554,1724076645502,"fUST",-500.0,0.00016712,2,"2024-08-19T14:10:45.502",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292555,1724076645511,"fUST",-500.0,0.00016712,2,"2024-08-19T14:10:45.511",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292556,1724076645521,"fUST",-500.0,0.00016712,2,"2024-08-19T14:10:45.521",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292557,1724076645530,"fUST",-551.76661343,0.00016712,2,"2024-08-19T14:10:45.530",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292558,1724076645540,"fUST",-500.0,0.00016712,2,"2024-08-19T14:10:45.540",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292559,1724076645551,"fUST",-500.0,0.00016712,2,"2024-08-19T14:10:45.551",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292560,1724076645562,"fUST",-500.0,0.00016712,2,"2024-08-19T14:10:45.562",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292561,1724076645573,"fUST",-500.0,0.00016712,2,"2024-08-19T14:10:45.573",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292562,1724076645584,"fUST",-500.0,0.00016712,2,"2024-08-19T14:10:45.584",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292563,1724076645594,"fUST",-1241.35,0.00016712,2,"2024-08-19T14:10:45.594",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292564,1724076645605,"fUST",-500.0,0.00016712,2,"2024-08-19T14:10:45.605",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292565,1724076645618,"fUST",-511.84544462,0.00016712,2,"2024-08-19T14:10:45.618",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292566,1724076645630,"fUST",-500.0,0.00016712,2,"2024-08-19T14:10:45.630",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292567,1724076645642,"fUST",-500.0,0.00016712,2,"2024-08-19T14:10:45.642",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292568,1724076645652,"fUST",-500.0,0.00016712,2,"2024-08-19T14:10:45.652",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292569,1724076645663,"fUST",-500.0,0.00016712,2,"2024-08-19T14:10:45.663",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292570,1724076645677,"fUST",-500.0,0.00016712,2,"2024-08-19T14:10:45.677",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292571,1724076645687,"fUST",-500.0,0.00016712,2,"2024-08-19T14:10:45.687",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292572,1724076645696,"fUST",-500.0,0.00016712,2,"2024-08-19T14:10:45.696",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292573,1724076645707,"fUST",-500.0,0.00016712,2,"2024-08-19T14:10:45.707",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292574,1724076645717,"fUST",-500.0,0.00016712,2,"2024-08-19T14:10:45.717",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292575,1724076645728,"fUST",-500.0,0.00016712,2,"2024-08-19T14:10:45.728",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292576,1724076645737,"fUST",-500.0,0.00016712,2,"2024-08-19T14:10:45.737",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292577,1724076645749,"fUST",-229.36116087,0.00016712,2,"2024-08-19T14:10:45.749",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292578,1724076645759,"fUST",-500.0,0.00016712,2,"2024-08-19T14:10:45.759",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292579,1724076645769,"fUST",-500.0,0.00016712,2,"2024-08-19T14:10:45.769",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292580,1724076645779,"fUST",-500.0,0.00016712,2,"2024-08-19T14:10:45.779",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292581,1724076645789,"fUST",-500.0,0.00016712,2,"2024-08-19T14:10:45.789",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292582,1724076645798,"fUST",-500.0,0.00016712,2,"2024-08-19T14:10:45.798",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292583,1724076645807,"fUST",-500.0,0.00016712,2,"2024-08-19T14:10:45.807",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292584,1724076645821,"fUST",-500.0,0.00016712,2,"2024-08-19T14:10:45.821",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292585,1724076645839,"fUST",-500.0,0.00016712,2,"2024-08-19T14:10:45.839",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292586,1724076645855,"fUST",-500.0,0.00016712,2,"2024-08-19T14:10:45.855",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292587,1724076645875,"fUST",-500.0,0.00016712,2,"2024-08-19T14:10:45.875",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292588,1724076645888,"fUST",-500.0,0.00016712,2,"2024-08-19T14:10:45.888",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292589,1724076645900,"fUST",-500.0,0.00016712,2,"2024-08-19T14:10:45.900",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292590,1724076645915,"fUST",-281.09421595,0.00016712,2,"2024-08-19T14:10:45.915",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292591,1724076645931,"fUST",-500.0,0.00016712,2,"2024-08-19T14:10:45.931",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292592,1724076645942,"fUST",-500.0,0.00016712,2,"2024-08-19T14:10:45.942",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292593,1724076645957,"fUST",-500.0,0.00016712,2,"2024-08-19T14:10:45.957",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292594,1724076645969,"fUST",-500.0,0.00016712,2,"2024-08-19T14:10:45.969",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292595,1724076645983,"fUST",-500.0,0.00016712,2,"2024-08-19T14:10:45.983",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292596,1724076645996,"fUST",-575.77500427,0.00016712,2,"2024-08-19T14:10:45.996",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292597,1724076646009,"fUST",-500.0,0.00016712,2,"2024-08-19T14:10:46.009",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292598,1724076646021,"fUST",-161.61089801,0.00016712,2,"2024-08-19T14:10:46.021",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292599,1724076646035,"fUST",-500.0,0.00016712,2,"2024-08-19T14:10:46.035",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292600,1724076646046,"fUST",-500.0,0.00016712,2,"2024-08-19T14:10:46.046",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292601,1724076646056,"fUST",-500.0,0.00016712,2,"2024-08-19T14:10:46.056",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292602,1724076646069,"fUST",-500.0,0.00016712,2,"2024-08-19T14:10:46.069",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292603,1724076646082,"fUST",-500.0,0.00016712,2,"2024-08-19T14:10:46.082",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292604,1724076646093,"fUST",-500.0,0.00016712,2,"2024-08-19T14:10:46.093",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292606,1724076646106,"fUST",-500.0,0.00016712,2,"2024-08-19T14:10:46.106",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292608,1724076646120,"fUST",-500.0,0.00016712,2,"2024-08-19T14:10:46.120",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292610,1724076646133,"fUST",-500.0,0.00016712,2,"2024-08-19T14:10:46.133",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292612,1724076646145,"fUST",-500.0,0.00016712,2,"2024-08-19T14:10:46.145",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292613,1724076646157,"fUST",-500.0,0.00016712,2,"2024-08-19T14:10:46.157",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292614,1724076646169,"fUST",-500.0,0.00016712,2,"2024-08-19T14:10:46.169",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292615,1724076646182,"fUST",-500.0,0.00016712,2,"2024-08-19T14:10:46.182",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292616,1724076646193,"fUST",-368.63936798,0.00016712,2,"2024-08-19T14:10:46.193",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292617,1724076646205,"fUST",-500.0,0.00016712,2,"2024-08-19T14:10:46.205",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292618,1724076646219,"fUST",-500.0,0.00016712,2,"2024-08-19T14:10:46.219",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292619,1724076646231,"fUST",-500.0,0.00016712,2,"2024-08-19T14:10:46.231",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292620,1724076646244,"fUST",-500.0,0.00016712,2,"2024-08-19T14:10:46.244",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292621,1724076646256,"fUST",-500.0,0.00016712,2,"2024-08-19T14:10:46.256",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292622,1724076646268,"fUST",-500.0,0.00016712,2,"2024-08-19T14:10:46.268",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292623,1724076646281,"fUST",-739.09,0.00016712,2,"2024-08-19T14:10:46.281",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292624,1724076646293,"fUST",-500.0,0.00016712,2,"2024-08-19T14:10:46.293",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292625,1724076646305,"fUST",-500.0,0.00016712,2,"2024-08-19T14:10:46.305",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292626,1724076646317,"fUST",-500.0,0.00016712,2,"2024-08-19T14:10:46.317",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292627,1724076646330,"fUST",-500.0,0.00016712,2,"2024-08-19T14:10:46.330",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292628,1724076646343,"fUST",-500.0,0.00016712,2,"2024-08-19T14:10:46.343",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292629,1724076646355,"fUST",-500.0,0.00016712,2,"2024-08-19T14:10:46.355",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292630,1724076646367,"fUST",-500.0,0.00016712,2,"2024-08-19T14:10:46.367",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292631,1724076646377,"fUST",-500.0,0.00016712,2,"2024-08-19T14:10:46.377",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292632,1724076646387,"fUST",-500.0,0.00016712,2,"2024-08-19T14:10:46.387",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292633,1724076646399,"fUST",-1788.04,0.00016712,2,"2024-08-19T14:10:46.399",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292634,1724076646410,"fUST",-500.0,0.00016712,2,"2024-08-19T14:10:46.410",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292636,1724076646423,"fUST",-169.27073828,0.00016712,2,"2024-08-19T14:10:46.423",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292638,1724076646436,"fUST",-654.15,0.00016712,2,"2024-08-19T14:10:46.436",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292639,1724076646447,"fUST",-500.0,0.00016712,2,"2024-08-19T14:10:46.447",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292640,1724076646458,"fUST",-500.0,0.00016712,2,"2024-08-19T14:10:46.458",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292641,1724076646469,"fUST",-500.0,0.00016712,2,"2024-08-19T14:10:46.469",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292642,1724076646480,"fUST",-500.0,0.00016712,2,"2024-08-19T14:10:46.480",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292643,1724076646491,"fUST",-500.0,0.00016712,2,"2024-08-19T14:10:46.491",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292644,1724076646504,"fUST",-500.0,0.00016712,2,"2024-08-19T14:10:46.504",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292645,1724076646517,"fUST",-509.84,0.00016712,2,"2024-08-19T14:10:46.517",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292646,1724076646528,"fUST",-500.0,0.00016712,2,"2024-08-19T14:10:46.528",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292647,1724076646539,"fUST",-500.0,0.00016712,2,"2024-08-19T14:10:46.539",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292648,1724076646549,"fUST",-500.0,0.00016712,2,"2024-08-19T14:10:46.549",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292649,1724076646560,"fUST",-500.0,0.00016712,2,"2024-08-19T14:10:46.560",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292650,1724076646571,"fUST",-500.0,0.00016712,2,"2024-08-19T14:10:46.571",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292651,1724076646583,"fUST",-1363.77,0.00016712,2,"2024-08-19T14:10:46.583",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292653,1724076646594,"fUST",-500.0,0.00016712,2,"2024-08-19T14:10:46.594",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292655,1724076646605,"fUST",-500.0,0.00016712,2,"2024-08-19T14:10:46.605",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292657,1724076646618,"fUST",-380.44301361,0.00016712,2,"2024-08-19T14:10:46.618",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292659,1724076646630,"fUST",-500.0,0.00016712,2,"2024-08-19T14:10:46.630",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292660,1724076646642,"fUST",-211.03913801,0.00016712,2,"2024-08-19T14:10:46.642",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292661,1724076646654,"fUST",-500.0,0.00016712,2,"2024-08-19T14:10:46.654",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292662,1724076646667,"fUST",-515.91,0.00016712,2,"2024-08-19T14:10:46.667",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292663,1724076646679,"fUST",-500.0,0.00016712,2,"2024-08-19T14:10:46.679",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292664,1724076646691,"fUST",-500.0,0.00016712,2,"2024-08-19T14:10:46.691",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292665,1724076646702,"fUST",-500.0,0.00016712,2,"2024-08-19T14:10:46.702",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292667,1724076646715,"fUST",-500.0,0.00016712,2,"2024-08-19T14:10:46.715",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292668,1724076646727,"fUST",-500.0,0.00016712,2,"2024-08-19T14:10:46.727",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292669,1724076646739,"fUST",-500.0,0.00016712,2,"2024-08-19T14:10:46.739",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292670,1724076646752,"fUST",-500.0,0.00016712,2,"2024-08-19T14:10:46.752",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292671,1724076646764,"fUST",-500.0,0.00016712,2,"2024-08-19T14:10:46.764",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292672,1724076646775,"fUST",-500.0,0.00016712,2,"2024-08-19T14:10:46.775",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292673,1724076646787,"fUST",-500.0,0.00016712,2,"2024-08-19T14:10:46.787",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292674,1724076646799,"fUST",-500.0,0.00016712,2,"2024-08-19T14:10:46.799",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292675,1724076646811,"fUST",-500.0,0.00016712,2,"2024-08-19T14:10:46.811",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292676,1724076646823,"fUST",-500.0,0.00016712,2,"2024-08-19T14:10:46.823",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292677,1724076646834,"fUST",-500.0,0.00016712,2,"2024-08-19T14:10:46.834",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292678,1724076646848,"fUST",-500.0,0.00016712,2,"2024-08-19T14:10:46.848",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292680,1724076646859,"fUST",-500.0,0.00016712,2,"2024-08-19T14:10:46.859",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292682,1724076646875,"fUST",-500.0,0.00016712,2,"2024-08-19T14:10:46.875",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292683,1724076646886,"fUST",-500.0,0.00016712,2,"2024-08-19T14:10:46.886",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292684,1724076646898,"fUST",-500.0,0.00016712,2,"2024-08-19T14:10:46.898",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292685,1724076646910,"fUST",-500.0,0.00016712,2,"2024-08-19T14:10:46.910",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292686,1724076646921,"fUST",-500.0,0.00016712,2,"2024-08-19T14:10:46.921",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292687,1724076646933,"fUST",-500.0,0.00016712,2,"2024-08-19T14:10:46.933",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292688,1724076646944,"fUST",-523.1,0.00016712,2,"2024-08-19T14:10:46.944",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292689,1724076646957,"fUST",-500.0,0.00016712,2,"2024-08-19T14:10:46.957",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292690,1724076646968,"fUST",-500.0,0.00016712,2,"2024-08-19T14:10:46.968",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292691,1724076646980,"fUST",-500.0,0.00016712,2,"2024-08-19T14:10:46.980",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292692,1724076646991,"fUST",-500.0,0.00016712,2,"2024-08-19T14:10:46.991",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292693,1724076647002,"fUST",-500.0,0.00016712,2,"2024-08-19T14:10:47.002",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292694,1724076647013,"fUST",-500.0,0.00016712,2,"2024-08-19T14:10:47.013",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292695,1724076647024,"fUST",-500.0,0.00016712,2,"2024-08-19T14:10:47.024",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292696,1724076647036,"fUST",-500.0,0.00016712,2,"2024-08-19T14:10:47.036",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292697,1724076647048,"fUST",-500.0,0.00016712,2,"2024-08-19T14:10:47.048",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292698,1724076647059,"fUST",-500.0,0.00016712,2,"2024-08-19T14:10:47.059",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292699,1724076647070,"fUST",-500.0,0.00016712,2,"2024-08-19T14:10:47.070",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292700,1724076647082,"fUST",-500.0,0.00016712,2,"2024-08-19T14:10:47.082",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292701,1724076647093,"fUST",-500.0,0.00016712,2,"2024-08-19T14:10:47.093",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292702,1724076647106,"fUST",-500.0,0.00016712,2,"2024-08-19T14:10:47.106",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292703,1724076647118,"fUST",-500.0,0.00016712,2,"2024-08-19T14:10:47.118",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292704,1724076647129,"fUST",-500.0,0.00016712,2,"2024-08-19T14:10:47.129",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292705,1724076647141,"fUST",-500.0,0.00016712,2,"2024-08-19T14:10:47.141",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292706,1724076647154,"fUST",-500.0,0.00016712,2,"2024-08-19T14:10:47.154",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292707,1724076647167,"fUST",-500.0,0.00016712,2,"2024-08-19T14:10:47.167",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292708,1724076647178,"fUST",-500.0,0.00016712,2,"2024-08-19T14:10:47.178",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292709,1724076647189,"fUST",-259.45228411,0.00016712,2,"2024-08-19T14:10:47.189",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292710,1724076647201,"fUST",-500.0,0.00016712,2,"2024-08-19T14:10:47.201",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292711,1724076647211,"fUST",-500.0,0.00016712,2,"2024-08-19T14:10:47.211",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292712,1724076647223,"fUST",-500.0,0.00016712,2,"2024-08-19T14:10:47.223",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292713,1724076647234,"fUST",-500.0,0.00016712,2,"2024-08-19T14:10:47.234",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292714,1724076647246,"fUST",-500.0,0.00016712,2,"2024-08-19T14:10:47.246",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292715,1724076647259,"fUST",-500.0,0.00016712,2,"2024-08-19T14:10:47.259",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292716,1724076647270,"fUST",-500.0,0.00016712,2,"2024-08-19T14:10:47.270",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292717,1724076647281,"fUST",-500.0,0.00016712,2,"2024-08-19T14:10:47.281",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292718,1724076647292,"fUST",-500.0,0.00016712,2,"2024-08-19T14:10:47.292",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292719,1724076647302,"fUST",-66.85008502,0.00016712,2,"2024-08-19T14:10:47.302",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292720,1724076647782,"fUST",273.37336231,9.9e-05,2,"2024-08-19T14:10:47.782",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292721,1724076651164,"fUST",273.37336231,9.9e-05,2,"2024-08-19T14:10:51.164",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292722,1724076659364,"fUST",273.37336231,9.9e-05,2,"2024-08-19T14:10:59.364",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292723,1724076660539,"fUST",154.79103211,0.00012,2,"2024-08-19T14:11:00.539",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292724,1724076666943,"fUST",600.88577429,0.00012,2,"2024-08-19T14:11:06.943",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292725,1724076668014,"fUST",273.37336231,9.9e-05,2,"2024-08-19T14:11:08.014",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292726,1724076676166,"fUST",273.37336231,9.9e-05,2,"2024-08-19T14:11:16.166",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292727,1724076678193,"fUST",232.94116812,0.00012,2,"2024-08-19T14:11:18.193",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292729,1724076684799,"fUST",273.37336231,9.9e-05,2,"2024-08-19T14:11:24.799",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292730,1724076686370,"fUST",196.59315122,0.00012,2,"2024-08-19T14:11:26.370",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292731,1724076687302,"fUST",780.88884995,0.00012,2,"2024-08-19T14:11:27.302",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292732,1724076690898,"fUST",226.81150373,0.00012163,2,"2024-08-19T14:11:30.898",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292733,1724076691298,"fUST",460.45193966,0.00012,2,"2024-08-19T14:11:31.298",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292734,1724076692569,"fUST",155.32884545,0.00012,2,"2024-08-19T14:11:32.569",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292735,1724076693095,"fUST",273.37336231,9.9e-05,2,"2024-08-19T14:11:33.095",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292736,1724076695319,"fUST",728.79489661,0.00012,2,"2024-08-19T14:11:35.319",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292737,1724076696525,"fUST",155.96495499,0.00012,2,"2024-08-19T14:11:36.525",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292738,1724076701809,"fUST",273.37336231,9.9e-05,2,"2024-08-19T14:11:41.809",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292739,1724076710325,"fUST",728.79489661,0.00012,2,"2024-08-19T14:11:50.325",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292740,1724076710761,"fUST",273.37336231,9.9e-05,2,"2024-08-19T14:11:50.761",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292741,1724076719477,"fUST",273.37336231,9.9e-05,2,"2024-08-19T14:11:59.477",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292742,1724076724945,"fUST",405.4347584,0.00012,2,"2024-08-19T14:12:04.945",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292743,1724076727575,"fUST",273.37336231,9.9e-05,2,"2024-08-19T14:12:07.575",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292744,1724076736750,"fUST",273.37336231,9.9e-05,2,"2024-08-19T14:12:16.750",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292763,1724077647157,"fUST",-898.59338305,8.793e-05,2,"2024-08-19T14:27:27.157",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292764,1724077647180,"fUST",-273.37336231,9.045e-05,2,"2024-08-19T14:27:27.180",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292765,1724077647202,"fUST",-273.37336231,9.136e-05,2,"2024-08-19T14:27:27.202",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292766,1724077647224,"fUST",-342.65845262,9.429e-05,2,"2024-08-19T14:27:27.224",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292767,1724077647247,"fUST",-154.80647338,9.429e-05,2,"2024-08-19T14:27:27.247",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292768,1724077647270,"fUST",-569.55611374,9.429e-05,2,"2024-08-19T14:27:27.270",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292769,1724077647294,"fUST",-156.82494329,9.429e-05,2,"2024-08-19T14:27:27.294",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292770,1724077647316,"fUST",-404.43330921,9.429e-05,2,"2024-08-19T14:27:27.316",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292771,1724077647338,"fUST",-155.45278767,9.429e-05,2,"2024-08-19T14:27:27.338",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292772,1724077647360,"fUST",-544.00882293,9.524e-05,2,"2024-08-19T14:27:27.360",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292773,1724077647388,"fUST",-13399.19435036,9.567e-05,2,"2024-08-19T14:27:27.388",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292774,1724077650095,"fUST",-11500.80564964,9.567e-05,2,"2024-08-19T14:27:30.095",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292775,1724077650296,"fUST",-166.432675,9.593e-05,2,"2024-08-19T14:27:30.296",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292776,1724077650320,"fUST",-166.432675,9.641e-05,2,"2024-08-19T14:27:30.320",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292777,1724077650342,"fUST",-160.44466579,9.899e-05,2,"2024-08-19T14:27:30.342",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292778,1724077650364,"fUST",-215.09903404,9.899e-05,2,"2024-08-19T14:27:30.364",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292779,1724077650386,"fUST",-404.84684533,9.9e-05,2,"2024-08-19T14:27:30.386",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292780,1724077650408,"fUST",-2263.564877,9.9e-05,2,"2024-08-19T14:27:30.408",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292781,1724077650429,"fUST",-688.676981,9.939e-05,2,"2024-08-19T14:27:30.429",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292782,1724077650451,"fUST",-175.74773808,9.939e-05,2,"2024-08-19T14:27:30.451",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292783,1724077650471,"fUST",-413.66267349,0.0001,2,"2024-08-19T14:27:30.471",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292784,1724077650492,"fUST",-811.38667937,0.00010081,2,"2024-08-19T14:27:30.492",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292785,1724077650514,"fUST",-250.0,0.00010112,2,"2024-08-19T14:27:30.514",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292786,1724077650537,"fUST",-250.0,0.0001014,2,"2024-08-19T14:27:30.537",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292787,1724077650560,"fUST",-250.0,0.00010167,2,"2024-08-19T14:27:30.560",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292788,1724077650584,"fUST",-250.0,0.00010195,2,"2024-08-19T14:27:30.584",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292789,1724077650607,"fUST",-250.0,0.00010223,2,"2024-08-19T14:27:30.607",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292790,1724077650637,"fUST",-250.0,0.0001025,2,"2024-08-19T14:27:30.637",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292791,1724077650663,"fUST",-250.0,0.00010278,2,"2024-08-19T14:27:30.663",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292792,1724077650689,"fUST",-250.0,0.00010306,2,"2024-08-19T14:27:30.689",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292793,1724077650712,"fUST",-250.0,0.00010334,2,"2024-08-19T14:27:30.712",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292794,1724077650736,"fUST",-250.0,0.00010361,2,"2024-08-19T14:27:30.736",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292795,1724077650760,"fUST",-250.0,0.00010389,2,"2024-08-19T14:27:30.760",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292796,1724077650783,"fUST",-250.0,0.00010417,2,"2024-08-19T14:27:30.783",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292797,1724077650807,"fUST",-250.0,0.00010445,2,"2024-08-19T14:27:30.807",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292798,1724077650830,"fUST",-250.0,0.00010472,2,"2024-08-19T14:27:30.830",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292799,1724077650854,"fUST",-250.0,0.000105,2,"2024-08-19T14:27:30.854",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292800,1724077650880,"fUST",-250.0,0.00010528,2,"2024-08-19T14:27:30.880",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292801,1724077650903,"fUST",-250.0,0.00010555,2,"2024-08-19T14:27:30.903",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292802,1724077650927,"fUST",-250.0,0.00010583,2,"2024-08-19T14:27:30.927",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292803,1724077650951,"fUST",-250.0,0.00010611,2,"2024-08-19T14:27:30.951",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292804,1724077650974,"fUST",-250.0,0.00010639,2,"2024-08-19T14:27:30.974",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292805,1724077651000,"fUST",-422.14513971,0.00010739,2,"2024-08-19T14:27:31.000",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292806,1724077651022,"fUST",-241.85486353,0.00011842,2,"2024-08-19T14:27:31.022",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292807,1724077651044,"fUST",-288.27624498,0.00011894,2,"2024-08-19T14:27:31.044",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292808,1724077651067,"fUST",-9659.27545044,0.00011987,2,"2024-08-19T14:27:31.067",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292809,1724077651089,"fUST",-7013.41255393,0.00012516,2,"2024-08-19T14:27:31.089",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292810,1724077651110,"fUST",-4035.08861455,0.00012629,2,"2024-08-19T14:27:31.110",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292820,1724077773109,"fUST",-150.1460109,8.883e-05,2,"2024-08-19T14:29:33.109",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292876,1724077832631,"fUST",-1908.03059565,8.883e-05,2,"2024-08-19T14:30:32.631",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335292877,1724077833305,"fUST",-6907.94684261,8.883e-05,2,"2024-08-19T14:30:33.305",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335293070,1724077840232,"fUST",-688.676981,8.883e-05,2,"2024-08-19T14:30:40.232",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335293071,1724077840242,"fUST",-5239.21154843,8.883e-05,2,"2024-08-19T14:30:40.242",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335293072,1724077840252,"fUST",-210.23989812,9.335e-05,2,"2024-08-19T14:30:40.252",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335293073,1724077840263,"fUST",-210.23989812,9.429e-05,2,"2024-08-19T14:30:40.263",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335293074,1724077840276,"fUST",-227.88054601,0.000101,2,"2024-08-19T14:30:40.276",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335293075,1724077840288,"fUST",-250.0,0.00011177,2,"2024-08-19T14:30:40.288",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335293076,1724077840297,"fUST",-250.0,0.00011208,2,"2024-08-19T14:30:40.297",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335293077,1724077840308,"fUST",-250.0,0.00011238,2,"2024-08-19T14:30:40.308",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335293078,1724077840318,"fUST",-250.0,0.00011269,2,"2024-08-19T14:30:40.318",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335293079,1724077840327,"fUST",-250.0,0.000113,2,"2024-08-19T14:30:40.327",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335293080,1724077840337,"fUST",-250.0,0.0001133,2,"2024-08-19T14:30:40.337",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335293081,1724077840346,"fUST",-250.0,0.00011361,2,"2024-08-19T14:30:40.346",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335293082,1724077840355,"fUST",-250.0,0.00011392,2,"2024-08-19T14:30:40.355",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335293083,1724077840365,"fUST",-250.0,0.00011422,2,"2024-08-19T14:30:40.365",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335293084,1724077840374,"fUST",-250.0,0.00011453,2,"2024-08-19T14:30:40.374",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335293085,1724077840384,"fUST",-250.0,0.00011484,2,"2024-08-19T14:30:40.384",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335293086,1724077840394,"fUST",-250.0,0.00011514,2,"2024-08-19T14:30:40.394",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335293087,1724077840404,"fUST",-250.0,0.00011545,2,"2024-08-19T14:30:40.404",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335293088,1724077840414,"fUST",-250.0,0.00011576,2,"2024-08-19T14:30:40.414",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335293089,1724077840424,"fUST",-250.0,0.00011606,2,"2024-08-19T14:30:40.424",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335293090,1724077840434,"fUST",-250.0,0.00011637,2,"2024-08-19T14:30:40.434",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335293091,1724077840443,"fUST",-250.0,0.00011668,2,"2024-08-19T14:30:40.443",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335293092,1724077840452,"fUST",-250.0,0.00011698,2,"2024-08-19T14:30:40.452",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335293093,1724077840462,"fUST",-250.0,0.00011729,2,"2024-08-19T14:30:40.462",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335293094,1724077840473,"fUST",-6395.00223029,0.00011731,2,"2024-08-19T14:30:40.473",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335293095,1724077840483,"fUST",-250.0,0.0001176,2,"2024-08-19T14:30:40.483",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335293096,1724077840493,"fUST",-300.0,0.00011841,2,"2024-08-19T14:30:40.493",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335293097,1724077840711,"fUST",-300.0,0.00011841,2,"2024-08-19T14:30:40.711",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335293098,1724077840721,"fUST",-569.55611374,0.00011842,2,"2024-08-19T14:30:40.721",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335293099,1724077840731,"fUST",-4031.27985494,0.00012,2,"2024-08-19T14:30:40.731",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335293100,1724077840742,"fUST",-2060.48535807,0.00012629,2,"2024-08-19T14:30:40.742",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335293101,1724077840752,"fUST",-850.86713135,0.00012689,2,"2024-08-19T14:30:40.752",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335293102,1724077840761,"fUST",-1500.0,0.00012779,2,"2024-08-19T14:30:40.761",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335293103,1724077840770,"fUST",-2166.25640825,0.00012779,2,"2024-08-19T14:30:40.770",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335293104,1724077840780,"fUST",-1613.45959463,0.00012779,2,"2024-08-19T14:30:40.780",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335293105,1724077840789,"fUST",-600.88577429,0.00012971,2,"2024-08-19T14:30:40.789",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335293106,1724077840799,"fUST",-389.39621902,0.00012971,3,"2024-08-19T14:30:40.799",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335293107,1724077840808,"fUST",-780.05358786,0.00012971,2,"2024-08-19T14:30:40.808",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335293108,1724077840818,"fUST",-186.54146635,0.00012985,2,"2024-08-19T14:30:40.818",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335293109,1724077840827,"fUST",-157.09608348,0.00012985,2,"2024-08-19T14:30:40.827",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335293110,1724077840837,"fUST",-155.20369099,0.00012985,2,"2024-08-19T14:30:40.837",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335293111,1724077840846,"fUST",-154.74465897,0.00012985,2,"2024-08-19T14:30:40.846",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335293112,1724077840856,"fUST",-728.79489661,0.00012985,2,"2024-08-19T14:30:40.856",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335293113,1724077840871,"fUST",-190.07446844,0.00012985,2,"2024-08-19T14:30:40.871",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335293114,1724077840883,"fUST",-520.61647298,0.00012985,2,"2024-08-19T14:30:40.883",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335293115,1724077840893,"fUST",-165.38951444,0.00012989,2,"2024-08-19T14:30:40.893",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335293116,1724077840902,"fUST",-155.02257165,0.00012989,2,"2024-08-19T14:30:40.902",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335293117,1724077840912,"fUST",-536.37933114,0.00012989,2,"2024-08-19T14:30:40.912",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335293118,1724077840922,"fUST",-196.81150092,0.00012989,2,"2024-08-19T14:30:40.922",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335293119,1724077840933,"fUST",-301.53815771,0.00012991,2,"2024-08-19T14:30:40.933",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335293120,1724077840944,"fUST",-862.44048895,0.00013,2,"2024-08-19T14:30:40.944",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335293121,1724077840954,"fUST",-493.30764145,0.00013025,2,"2024-08-19T14:30:40.954",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335293122,1724077840965,"fUST",-420.0,0.00013025,2,"2024-08-19T14:30:40.965",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335293123,1724077840975,"fUST",-495.14476956,0.00013333,2,"2024-08-19T14:30:40.975",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335293124,1724077840985,"fUST",-176.412015,0.00013699,2,"2024-08-19T14:30:40.985",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335293125,1724077840994,"fUST",-194.82337617,0.00013699,2,"2024-08-19T14:30:40.994",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335293126,1724077841004,"fUST",-500.0,0.00013699,2,"2024-08-19T14:30:41.004",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335293127,1724077841014,"fUST",-378.63010633,0.00013699,2,"2024-08-19T14:30:41.014",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335293128,1724077841023,"fUST",-500.0,0.00013999,2,"2024-08-19T14:30:41.023",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335293129,1724077841035,"fUST",-587.89707335,0.00013999,2,"2024-08-19T14:30:41.035",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335293130,1724077841045,"fUST",-20715.93667635,0.00014,4,"2024-08-19T14:30:41.045",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335293131,1724077841056,"fUST",-4873.43310846,0.00014,2,"2024-08-19T14:30:41.056",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335293132,1724077841067,"fUST",-4809.30843746,0.00014245,2,"2024-08-19T14:30:41.067",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335293133,1724077841077,"fUST",-366.867469,0.00014247,2,"2024-08-19T14:30:41.077",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335293134,1724077841087,"fUST",-587.0,0.00014327,2,"2024-08-19T14:30:41.087",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335293135,1724077841096,"fUST",-574.18002641,0.00015,2,"2024-08-19T14:30:41.096",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335293136,1724077841106,"fUST",-5244.78933856,0.00015,2,"2024-08-19T14:30:41.106",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335293137,1724077841117,"fUST",-953.38755458,0.00015,2,"2024-08-19T14:30:41.117",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335293138,1724077841127,"fUST",-227.43331144,0.00015,2,"2024-08-19T14:30:41.127",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335293139,1724077841138,"fUST",-306.0,0.00015205,2,"2024-08-19T14:30:41.138",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335293140,1724077841149,"fUST",-402.0,0.0001576,2,"2024-08-19T14:30:41.149",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335293141,1724077841159,"fUST",-2000.0,0.00015781,2,"2024-08-19T14:30:41.159",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335293142,1724077841170,"fUST",-184.0,0.00015875,2,"2024-08-19T14:30:41.170",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335293143,1724077841179,"fUST",-184.0,0.00015875,2,"2024-08-19T14:30:41.179",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335293144,1724077841189,"fUST",-184.0,0.00015875,2,"2024-08-19T14:30:41.189",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335293145,1724077841199,"fUST",-184.0,0.00015875,2,"2024-08-19T14:30:41.199",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335293146,1724077841208,"fUST",-184.0,0.00015875,2,"2024-08-19T14:30:41.208",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335293147,1724077841218,"fUST",-184.0,0.00015875,2,"2024-08-19T14:30:41.218",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335293148,1724077841228,"fUST",-184.0,0.00015875,2,"2024-08-19T14:30:41.228",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335293149,1724077841238,"fUST",-184.0,0.00015875,2,"2024-08-19T14:30:41.238",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335293150,1724077841247,"fUST",-184.0,0.00015875,2,"2024-08-19T14:30:41.247",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335293151,1724077841256,"fUST",-184.0,0.00015875,2,"2024-08-19T14:30:41.256",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335293152,1724077841267,"fUST",-184.0,0.00015875,2,"2024-08-19T14:30:41.267",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335293153,1724077841277,"fUST",-184.0,0.00015875,2,"2024-08-19T14:30:41.277",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335293154,1724077841295,"fUST",-184.0,0.00015875,2,"2024-08-19T14:30:41.295",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335293155,1724077841305,"fUST",-184.0,0.00015875,2,"2024-08-19T14:30:41.305",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335293156,1724077841315,"fUST",-153.0,0.00015876,2,"2024-08-19T14:30:41.315",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335293157,1724077841324,"fUST",-153.0,0.00015876,2,"2024-08-19T14:30:41.324",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335293158,1724077841334,"fUST",-153.0,0.00015876,2,"2024-08-19T14:30:41.334",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335293159,1724077841343,"fUST",-153.0,0.00015876,2,"2024-08-19T14:30:41.343",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335293160,1724077841353,"fUST",-153.0,0.00015876,2,"2024-08-19T14:30:41.353",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335293161,1724077841363,"fUST",-153.0,0.00015876,2,"2024-08-19T14:30:41.363",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335293162,1724077841373,"fUST",-153.0,0.00015876,2,"2024-08-19T14:30:41.373",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335293163,1724077841382,"fUST",-153.0,0.00015876,2,"2024-08-19T14:30:41.382",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335293164,1724077841392,"fUST",-153.0,0.00015876,2,"2024-08-19T14:30:41.392",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335293165,1724077841401,"fUST",-184.0,0.00015877,2,"2024-08-19T14:30:41.401",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335293166,1724077841412,"fUST",-184.0,0.00015877,2,"2024-08-19T14:30:41.412",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335293167,1724077841422,"fUST",-184.0,0.00015877,2,"2024-08-19T14:30:41.422",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335293168,1724077841433,"fUST",-184.0,0.00015877,2,"2024-08-19T14:30:41.433",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335293169,1724077841443,"fUST",-184.0,0.00015877,2,"2024-08-19T14:30:41.443",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335293170,1724077841454,"fUST",-184.0,0.00015877,2,"2024-08-19T14:30:41.454",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335293171,1724077841464,"fUST",-184.0,0.00015877,2,"2024-08-19T14:30:41.464",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335293172,1724077841473,"fUST",-176.06261329,0.00015877,2,"2024-08-19T14:30:41.473",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335293218,1724077845846,"fUST",-1734.00354599,8.794e-05,2,"2024-08-19T14:30:45.846",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335293220,1724077845858,"fUST",-1772.10825887,0.00012551,2,"2024-08-19T14:30:45.858",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335293222,1724077845869,"fUST",-7.93738671,0.00015877,2,"2024-08-19T14:30:45.869",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335293223,1724077845879,"fUST",-184.0,0.00015877,2,"2024-08-19T14:30:45.879",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335293224,1724077845890,"fUST",-184.0,0.00015877,2,"2024-08-19T14:30:45.890",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335293225,1724077845900,"fUST",-184.0,0.00015877,2,"2024-08-19T14:30:45.900",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335293226,1724077845910,"fUST",-184.0,0.00015877,2,"2024-08-19T14:30:45.910",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335293227,1724077845920,"fUST",-153.0,0.00015878,2,"2024-08-19T14:30:45.920",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335293228,1724077845931,"fUST",-153.0,0.00015878,2,"2024-08-19T14:30:45.931",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335293229,1724077845940,"fUST",-153.0,0.00015878,2,"2024-08-19T14:30:45.940",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335293230,1724077845950,"fUST",-153.0,0.00015878,2,"2024-08-19T14:30:45.950",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335293231,1724077845960,"fUST",-153.0,0.00015878,2,"2024-08-19T14:30:45.960",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335293232,1724077845971,"fUST",-153.0,0.00015878,2,"2024-08-19T14:30:45.971",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335293233,1724077845981,"fUST",-376.838984,0.0001589,2,"2024-08-19T14:30:45.981",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335293234,1724077845991,"fUST",-398.85753817,0.00016,2,"2024-08-19T14:30:45.991",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335293235,1724077846009,"fUST",-477.29908137,0.00016,2,"2024-08-19T14:30:46.009",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335293236,1724077846037,"fUST",-24454.88724762,0.00016,2,"2024-08-19T14:30:46.037",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335293237,1724077846048,"fUST",-1110.9613583,0.00016181,2,"2024-08-19T14:30:46.048",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335293238,1724077846058,"fUST",-799.06836661,0.00016228,2,"2024-08-19T14:30:46.058",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335293239,1724077846069,"fUST",-799.0683666,0.00016256,2,"2024-08-19T14:30:46.069",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335293240,1724077846079,"fUST",-799.0683666,0.00016283,2,"2024-08-19T14:30:46.079",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335293241,1724077846089,"fUST",-336.82525701,0.00016302,2,"2024-08-19T14:30:46.089",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335293242,1724077846099,"fUST",-799.0683666,0.00016311,2,"2024-08-19T14:30:46.099",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335293243,1724077846110,"fUST",-32241.7499629,0.00016328,2,"2024-08-19T14:30:46.110",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335293244,1724077846121,"fUST",-4044.3193496,0.00016328,2,"2024-08-19T14:30:46.121",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335293245,1724077846131,"fUST",-799.0683666,0.00016338,2,"2024-08-19T14:30:46.131",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335293246,1724077846141,"fUST",-49353.30020105,0.00016338,2,"2024-08-19T14:30:46.141",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335293247,1724077846151,"fUST",-7464.10932381,0.000164,2,"2024-08-19T14:30:46.151",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335293248,1724077846161,"fUST",-34937.88785605,0.00016428,2,"2024-08-19T14:30:46.161",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335293260,1724078967101,"fUST",-273.37336231,7.676e-05,2,"2024-08-19T14:49:27.101",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335293261,1724078967124,"fUST",-273.37336231,7.754e-05,2,"2024-08-19T14:49:27.124",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335293262,1724078967147,"fUST",-808.73028578,7.911e-05,2,"2024-08-19T14:49:27.147",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335293448,1724079040450,"fUST",-244.01680632,7.547e-05,2,"2024-08-19T14:50:40.450",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335293449,1724079040460,"fUST",-244.01680632,7.623e-05,2,"2024-08-19T14:50:40.460",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335293450,1724079040472,"fUST",-500.0,7.7e-05,2,"2024-08-19T14:50:40.472",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335293451,1724079040481,"fUST",-153.2102152,7.7e-05,2,"2024-08-19T14:50:40.481",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335293452,1724079040491,"fUST",-1.7538721,7.911e-05,2,"2024-08-19T14:50:40.491",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335293453,1724079040500,"fUST",-156.61787501,9.8e-05,2,"2024-08-19T14:50:40.500",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335293454,1724079040510,"fUST",-382.3623136,0.0001,2,"2024-08-19T14:50:40.510",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335293455,1724079040520,"fUST",-250.0,0.00011096,2,"2024-08-19T14:50:40.520",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335293456,1724079040530,"fUST",-250.0,0.00011126,2,"2024-08-19T14:50:40.530",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335293457,1724079040539,"fUST",-250.0,0.00011157,2,"2024-08-19T14:50:40.539",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335293458,1724079040549,"fUST",-3427.989273,0.00011158,2,"2024-08-19T14:50:40.549",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335293459,1724079040558,"fUST",-250.0,0.00011187,2,"2024-08-19T14:50:40.558",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335293460,1724079040568,"fUST",-250.0,0.00011218,2,"2024-08-19T14:50:40.568",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335293461,1724079040577,"fUST",-300.0,0.00011236,2,"2024-08-19T14:50:40.577",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335293462,1724079040590,"fUST",-24900.0,0.00011237,2,"2024-08-19T14:50:40.590",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335293463,1724079040600,"fUST",-250.0,0.00011248,2,"2024-08-19T14:50:40.600",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335293464,1724079040608,"fUST",-250.0,0.00011278,2,"2024-08-19T14:50:40.608",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335293465,1724079040618,"fUST",-250.0,0.00011309,2,"2024-08-19T14:50:40.618",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335293466,1724079040627,"fUST",-250.0,0.00011339,2,"2024-08-19T14:50:40.627",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335293467,1724079040637,"fUST",-250.0,0.0001137,2,"2024-08-19T14:50:40.637",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335293468,1724079040646,"fUST",-250.0,0.000114,2,"2024-08-19T14:50:40.646",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335293469,1724079040657,"fUST",-250.0,0.00011431,2,"2024-08-19T14:50:40.657",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335293470,1724079040666,"fUST",-250.0,0.00011461,2,"2024-08-19T14:50:40.666",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335293471,1724079040676,"fUST",-250.0,0.00011492,2,"2024-08-19T14:50:40.676",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335293472,1724079040686,"fUST",-250.0,0.00011522,2,"2024-08-19T14:50:40.686",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335293473,1724079040695,"fUST",-250.0,0.00011552,2,"2024-08-19T14:50:40.695",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335293474,1724079040704,"fUST",-250.0,0.00011583,2,"2024-08-19T14:50:40.704",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335293475,1724079040714,"fUST",-250.0,0.00011613,2,"2024-08-19T14:50:40.714",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335293476,1724079040723,"fUST",-250.0,0.00011644,2,"2024-08-19T14:50:40.723",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335293477,1724079040733,"fUST",-250.0,0.00011674,2,"2024-08-19T14:50:40.733",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335293478,1724079040742,"fUST",-27320.54323271,0.00012356,2,"2024-08-19T14:50:40.742",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335293479,1724079040752,"fUST",-420.0,0.0001236,2,"2024-08-19T14:50:40.752",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335293480,1724079040761,"fUST",-2166.25640825,0.00012516,2,"2024-08-19T14:50:40.761",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335293481,1724079040771,"fUST",-8844.39705201,0.00012629,2,"2024-08-19T14:50:40.771",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335293482,1724079040781,"fUST",-600.88577429,0.00012782,2,"2024-08-19T14:50:40.781",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335293483,1724079040791,"fUST",-728.79489661,0.00012886,2,"2024-08-19T14:50:40.791",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335293484,1724079040801,"fUST",-3487.64008161,0.000129,2,"2024-08-19T14:50:40.801",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335293485,1724079040810,"fUST",-493.30764145,0.00012971,2,"2024-08-19T14:50:40.810",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335293486,1724079040820,"fUST",-342.65845262,0.00012985,2,"2024-08-19T14:50:40.820",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335293487,1724079040830,"fUST",-1613.17789076,0.00012989,2,"2024-08-19T14:50:40.830",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335293562,1724079046035,"fUST",-5400.23466317,0.00012989,2,"2024-08-19T14:50:46.035",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335293563,1724079046048,"fUST",-442.56533683,0.00013,2,"2024-08-19T14:50:46.048",0.0004453,45.09,0.9858747203245399,434017080.0086368]
[335293580,1724079903111,"fUST",23797.60086448,0.000131,30,"2024-08-19T15:05:03.111",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335293581,1724079903141,"fUST",1653.0,0.000131,30,"2024-08-19T15:05:03.141",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335293588,1724080151214,"fUST",-196.72510748,9.414e-05,2,"2024-08-19T15:09:11.214",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335293589,1724080151235,"fUST",-196.72510748,9.8e-05,2,"2024-08-19T15:09:11.235",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335293590,1724080151259,"fUST",-300.0,0.00010273,2,"2024-08-19T15:09:11.259",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335293591,1724080151279,"fUST",-15134.16332473,0.00010274,2,"2024-08-19T15:09:11.279",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335293592,1724080164110,"fUST",-273.37336231,9.9e-05,2,"2024-08-19T15:09:24.110",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335293593,1724080164132,"fUST",-9765.83667527,0.00010274,2,"2024-08-19T15:09:24.132",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335293594,1724080164153,"fUST",-2809.42739364,0.00010544,2,"2024-08-19T15:09:24.153",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335293595,1724080164175,"fUST",-250.0,0.00010979,2,"2024-08-19T15:09:24.175",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335293596,1724080164199,"fUST",-250.0,0.00011009,2,"2024-08-19T15:09:24.199",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335293597,1724080164224,"fUST",-250.0,0.00011039,2,"2024-08-19T15:09:24.224",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335293598,1724080164250,"fUST",-195.93673857,0.00011069,2,"2024-08-19T15:09:24.250",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335293688,1724080238326,"fUST",-273.37336231,9.9e-05,2,"2024-08-19T15:10:38.326",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335293689,1724080238339,"fUST",-300.0,0.00010273,2,"2024-08-19T15:10:38.339",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335293690,1724080238351,"fUST",-235.65917972,0.00010274,2,"2024-08-19T15:10:38.351",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335293691,1724080238363,"fUST",-3619.9309493,0.00010274,2,"2024-08-19T15:10:38.363",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335293692,1724080238374,"fUST",-939.00420277,0.00010274,2,"2024-08-19T15:10:38.374",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335293693,1724080238387,"fUST",-405.40975806,0.00010274,2,"2024-08-19T15:10:38.387",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335293694,1724080238405,"fUST",-3619.9309493,0.00010274,2,"2024-08-19T15:10:38.405",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335293695,1724080238424,"fUST",-2112.50283852,0.00011069,2,"2024-08-19T15:10:38.424",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335293696,1724080238438,"fUST",-245.37793569,0.00011069,2,"2024-08-19T15:10:38.438",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335293697,1724080238453,"fUST",-6364.48740262,0.00011069,2,"2024-08-19T15:10:38.453",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335293698,1724080238468,"fUST",-54.06326143,0.00011069,2,"2024-08-19T15:10:38.468",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335293699,1724080238482,"fUST",-250.0,0.00011099,2,"2024-08-19T15:10:38.482",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335293700,1724080238495,"fUST",-250.0,0.00011129,2,"2024-08-19T15:10:38.495",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335293701,1724080238509,"fUST",-250.0,0.00011159,2,"2024-08-19T15:10:38.509",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335293702,1724080238522,"fUST",-250.0,0.0001119,2,"2024-08-19T15:10:38.522",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335293703,1724080238536,"fUST",-250.0,0.0001122,2,"2024-08-19T15:10:38.536",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335293704,1724080238548,"fUST",-250.0,0.0001125,2,"2024-08-19T15:10:38.548",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335293705,1724080238561,"fUST",-250.0,0.0001128,2,"2024-08-19T15:10:38.561",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335293706,1724080238573,"fUST",-420.0,0.000113,2,"2024-08-19T15:10:38.573",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335293707,1724080238585,"fUST",-250.0,0.0001131,2,"2024-08-19T15:10:38.585",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335293708,1724080238598,"fUST",-250.0,0.0001134,2,"2024-08-19T15:10:38.598",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335293709,1724080238611,"fUST",-250.0,0.0001137,2,"2024-08-19T15:10:38.611",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335293710,1724080238624,"fUST",-250.0,0.000114,2,"2024-08-19T15:10:38.624",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335293711,1724080238636,"fUST",-250.0,0.0001143,2,"2024-08-19T15:10:38.636",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335293712,1724080238648,"fUST",-250.0,0.00011461,2,"2024-08-19T15:10:38.648",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335293713,1724080238660,"fUST",-250.0,0.00011491,2,"2024-08-19T15:10:38.660",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335293714,1724080238671,"fUST",-250.0,0.00011521,2,"2024-08-19T15:10:38.671",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335293715,1724080238681,"fUST",-250.0,0.00011551,2,"2024-08-19T15:10:38.681",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335293716,1724080238692,"fUST",-520.61647298,0.00011712,2,"2024-08-19T15:10:38.692",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335293717,1724080238704,"fUST",-4393.06327655,0.00012163,2,"2024-08-19T15:10:38.704",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335293718,1724080238715,"fUST",-467.0,0.0001243,2,"2024-08-19T15:10:38.715",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335293719,1724080238727,"fUST",-2629.2894791,0.00012516,2,"2024-08-19T15:10:38.727",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335293720,1724080238739,"fUST",-2187.10767669,0.00012551,2,"2024-08-19T15:10:38.739",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335293721,1724080238751,"fUST",-150.0,0.00012636,2,"2024-08-19T15:10:38.751",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335293722,1724080238763,"fUST",-5226.66790665,0.00012793,2,"2024-08-19T15:10:38.763",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335293723,1724080238775,"fUST",-600.88577429,0.00012886,2,"2024-08-19T15:10:38.775",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335293724,1724080238787,"fUST",-722.61052478,0.00012898,2,"2024-08-19T15:10:38.787",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335293725,1724080238800,"fUST",-968.24962289,0.00012898,2,"2024-08-19T15:10:38.800",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335293726,1724080238813,"fUST",-27622.27257278,0.000129,2,"2024-08-19T15:10:38.813",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335293727,1724080238826,"fUST",-3822.12043788,0.000129,2,"2024-08-19T15:10:38.826",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335293728,1724080238839,"fUST",-493.30764145,0.00012991,2,"2024-08-19T15:10:38.839",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335293729,1724080238855,"fUST",-154.71377951,0.00012999,2,"2024-08-19T15:10:38.855",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335293730,1724080238866,"fUST",-419.87515212,0.00013,2,"2024-08-19T15:10:38.866",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335293731,1724080238877,"fUST",-220.40356234,0.00013,2,"2024-08-19T15:10:38.877",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335293732,1724080238887,"fUST",-205.04397659,0.00013025,2,"2024-08-19T15:10:38.887",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335293733,1724080238898,"fUST",-35339.8899186,0.0001309,2,"2024-08-19T15:10:38.898",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335293734,1724080238909,"fUST",-155.77655802,0.00013477,2,"2024-08-19T15:10:38.909",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335293735,1724080238920,"fUST",-518.11657617,0.00013597,7,"2024-08-19T15:10:38.920",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335293736,1724080238934,"fUST",-261.52795134,0.00013698,2,"2024-08-19T15:10:38.934",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335293737,1724080238948,"fUST",-500.0,0.00013698,2,"2024-08-19T15:10:38.948",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335293738,1724080238960,"fUST",-176.4120166,0.00013699,2,"2024-08-19T15:10:38.960",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335293739,1724080238972,"fUST",-2727.5765146,0.00013699,2,"2024-08-19T15:10:38.972",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335293740,1724080238983,"fUST",-194.82337617,0.00013699,2,"2024-08-19T15:10:38.983",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335293741,1724080238993,"fUST",-220.40356234,0.00013835,2,"2024-08-19T15:10:38.993",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335293742,1724080239006,"fUST",-348.524095,0.00014247,2,"2024-08-19T15:10:39.006",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335293743,1724080239017,"fUST",-3822.12043782,0.00014569,2,"2024-08-19T15:10:39.017",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335293744,1724080239028,"fUST",-220.40356234,0.00014669,2,"2024-08-19T15:10:39.028",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335293745,1724080239039,"fUST",-408.9517048,0.00015288,2,"2024-08-19T15:10:39.039",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335293746,1724080239050,"fUST",-220.40356234,0.00015504,2,"2024-08-19T15:10:39.050",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335293747,1724080239062,"fUST",-167.33482158,0.00015522,2,"2024-08-19T15:10:39.062",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335293748,1724080239076,"fUST",-3572.71167107,0.00015757,2,"2024-08-19T15:10:39.076",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335293749,1724080239087,"fUST",-279.3143565,0.00015757,2,"2024-08-19T15:10:39.087",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335293750,1724080239100,"fUST",-2000.0,0.0001589,2,"2024-08-19T15:10:39.100",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335293751,1724080239111,"fUST",-407.05165,0.0001589,2,"2024-08-19T15:10:39.111",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335293752,1724080239122,"fUST",-824.04648635,0.000159,2,"2024-08-19T15:10:39.122",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335293753,1724080239133,"fUST",-200.0,0.00015973,2,"2024-08-19T15:10:39.133",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335293754,1724080239151,"fUST",-200.0,0.00015973,2,"2024-08-19T15:10:39.151",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335293755,1724080239163,"fUST",-141359.559675,0.0001599,2,"2024-08-19T15:10:39.163",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335293756,1724080239175,"fUST",-400.65645487,0.00016,2,"2024-08-19T15:10:39.175",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335293757,1724080239186,"fUST",-124001.71,0.00016,2,"2024-08-19T15:10:39.186",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335293758,1724080239198,"fUST",-40331.35387367,0.00016,2,"2024-08-19T15:10:39.198",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335293759,1724080239213,"fUST",-294.883008,0.00016,2,"2024-08-19T15:10:39.213",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335293760,1724080239227,"fUST",-294.883008,0.00016,2,"2024-08-19T15:10:39.227",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335293761,1724080239240,"fUST",-381.277024,0.00016,2,"2024-08-19T15:10:39.240",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335293762,1724080239253,"fUST",-381.277024,0.00016,2,"2024-08-19T15:10:39.253",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335293763,1724080239266,"fUST",-618.170573,0.00016,2,"2024-08-19T15:10:39.266",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335293764,1724080239279,"fUST",-618.170573,0.00016,2,"2024-08-19T15:10:39.279",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335293765,1724080239291,"fUST",-151.0,0.00016,2,"2024-08-19T15:10:39.291",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335293766,1724080239303,"fUST",-153.0,0.00016008,2,"2024-08-19T15:10:39.303",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335293767,1724080239316,"fUST",-153.0,0.00016008,2,"2024-08-19T15:10:39.316",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335293768,1724080239329,"fUST",-153.0,0.00016008,2,"2024-08-19T15:10:39.329",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335293769,1724080239341,"fUST",-153.0,0.00016008,2,"2024-08-19T15:10:39.341",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335293770,1724080239353,"fUST",-153.0,0.00016008,2,"2024-08-19T15:10:39.353",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335293771,1724080239364,"fUST",-153.0,0.00016008,2,"2024-08-19T15:10:39.364",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335293772,1724080239376,"fUST",-153.0,0.00016008,2,"2024-08-19T15:10:39.376",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335293773,1724080239388,"fUST",-153.0,0.00016008,2,"2024-08-19T15:10:39.388",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335293774,1724080239399,"fUST",-153.0,0.00016008,2,"2024-08-19T15:10:39.399",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335293775,1724080239411,"fUST",-153.0,0.00016008,2,"2024-08-19T15:10:39.411",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335293776,1724080239422,"fUST",-153.0,0.00016008,2,"2024-08-19T15:10:39.422",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335293777,1724080239435,"fUST",-153.0,0.00016008,2,"2024-08-19T15:10:39.435",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335293778,1724080239446,"fUST",-153.0,0.00016008,2,"2024-08-19T15:10:39.446",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335293779,1724080239458,"fUST",-153.0,0.00016009,2,"2024-08-19T15:10:39.458",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335293780,1724080239469,"fUST",-153.0,0.00016009,2,"2024-08-19T15:10:39.469",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335293781,1724080239479,"fUST",-153.0,0.00016009,2,"2024-08-19T15:10:39.479",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335293782,1724080239491,"fUST",-153.0,0.00016009,2,"2024-08-19T15:10:39.491",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335293783,1724080239502,"fUST",-153.0,0.00016009,2,"2024-08-19T15:10:39.502",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335293784,1724080239514,"fUST",-153.0,0.00016009,2,"2024-08-19T15:10:39.514",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335293785,1724080239526,"fUST",-153.0,0.00016009,2,"2024-08-19T15:10:39.526",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335293786,1724080239537,"fUST",-153.0,0.0001601,2,"2024-08-19T15:10:39.537",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335293787,1724080239549,"fUST",-153.0,0.0001601,2,"2024-08-19T15:10:39.549",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335293788,1724080239564,"fUST",-153.0,0.0001601,2,"2024-08-19T15:10:39.564",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335293789,1724080239575,"fUST",-153.0,0.0001601,2,"2024-08-19T15:10:39.575",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335293790,1724080239586,"fUST",-153.0,0.0001601,2,"2024-08-19T15:10:39.586",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335293791,1724080239597,"fUST",-153.0,0.0001601,2,"2024-08-19T15:10:39.597",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335293792,1724080239608,"fUST",-153.0,0.0001601,2,"2024-08-19T15:10:39.608",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335293793,1724080239619,"fUST",-153.0,0.0001601,2,"2024-08-19T15:10:39.619",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335293794,1724080239630,"fUST",-153.0,0.0001601,2,"2024-08-19T15:10:39.630",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335293795,1724080239641,"fUST",-153.0,0.0001601,2,"2024-08-19T15:10:39.641",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335293796,1724080239653,"fUST",-153.0,0.0001601,2,"2024-08-19T15:10:39.653",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335293797,1724080239664,"fUST",-153.0,0.0001601,2,"2024-08-19T15:10:39.664",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335293798,1724080239675,"fUST",-153.0,0.0001601,2,"2024-08-19T15:10:39.675",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335293799,1724080239687,"fUST",-733.3958158,0.00016038,2,"2024-08-19T15:10:39.687",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335293800,1724080239698,"fUST",-676.0846291,0.0001611,2,"2024-08-19T15:10:39.698",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335293801,1724080239709,"fUST",-408.9517048,0.0001611,2,"2024-08-19T15:10:39.709",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335293802,1724080239719,"fUST",-243.0092853,0.0001611,2,"2024-08-19T15:10:39.719",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335293803,1724080239730,"fUST",-2875.58447514,0.000163,2,"2024-08-19T15:10:39.730",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335293804,1724080239741,"fUST",-198.659333,0.00016328,2,"2024-08-19T15:10:39.741",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335293805,1724080239752,"fUST",-597.154363,0.00016328,2,"2024-08-19T15:10:39.752",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335293806,1724080239763,"fUST",-191.634951,0.00016328,2,"2024-08-19T15:10:39.763",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335293807,1724080239774,"fUST",-191.634951,0.00016328,2,"2024-08-19T15:10:39.774",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335293808,1724080239785,"fUST",-151.0,0.00016328,2,"2024-08-19T15:10:39.785",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335293809,1724080239797,"fUST",-577.59464,0.00016328,2,"2024-08-19T15:10:39.797",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335293811,1724080239809,"fUST",-493.84480702,0.00016328,2,"2024-08-19T15:10:39.809",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335293842,1724080241083,"fUST",-1162.15976,0.00011069,2,"2024-08-19T15:10:41.083",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335293843,1724080241110,"fUST",-2126.02446233,0.00011069,2,"2024-08-19T15:10:41.110",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335293844,1724080241126,"fUST",-6735.93302961,0.00011069,2,"2024-08-19T15:10:41.126",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335293845,1724080241136,"fUST",-4142.72437601,0.00011069,2,"2024-08-19T15:10:41.136",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335293846,1724080241145,"fUST",-154.69833824,0.00011069,2,"2024-08-19T15:10:41.145",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335293847,1724080241155,"fUST",-83.74983298,0.00016328,2,"2024-08-19T15:10:41.155",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335293848,1724080241164,"fUST",-194.903909,0.00016328,2,"2024-08-19T15:10:41.164",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335293849,1724080241174,"fUST",-194.903909,0.00016328,2,"2024-08-19T15:10:41.174",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335293850,1724080241183,"fUST",-151.0,0.00016328,2,"2024-08-19T15:10:41.183",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335293851,1724080241192,"fUST",-151.0,0.00016328,2,"2024-08-19T15:10:41.192",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335293852,1724080241202,"fUST",-266.106955,0.00016328,2,"2024-08-19T15:10:41.202",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335293853,1724080241211,"fUST",-151.0,0.00016328,2,"2024-08-19T15:10:41.211",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335293854,1724080241220,"fUST",-266.106955,0.00016328,2,"2024-08-19T15:10:41.220",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335293855,1724080241229,"fUST",-191.936301,0.00016328,2,"2024-08-19T15:10:41.229",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335293856,1724080241239,"fUST",-151.0,0.00016328,2,"2024-08-19T15:10:41.239",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335293857,1724080241249,"fUST",-191.936301,0.00016328,2,"2024-08-19T15:10:41.249",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335293858,1724080241258,"fUST",-151.0,0.00016328,2,"2024-08-19T15:10:41.258",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335293859,1724080241269,"fUST",-156.321349,0.00016328,2,"2024-08-19T15:10:41.269",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335293860,1724080241279,"fUST",-156.321349,0.00016328,2,"2024-08-19T15:10:41.279",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335293861,1724080241289,"fUST",-316.068535,0.00016328,2,"2024-08-19T15:10:41.289",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335293862,1724080241299,"fUST",-316.068535,0.00016328,2,"2024-08-19T15:10:41.299",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335293863,1724080241310,"fUST",-466.590222,0.00016328,2,"2024-08-19T15:10:41.310",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335293864,1724080241320,"fUST",-466.590222,0.00016328,2,"2024-08-19T15:10:41.320",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335293865,1724080241329,"fUST",-294.883008,0.00016328,2,"2024-08-19T15:10:41.329",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335293866,1724080241339,"fUST",-294.883008,0.00016328,2,"2024-08-19T15:10:41.339",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335293867,1724080241348,"fUST",-381.277024,0.00016328,2,"2024-08-19T15:10:41.348",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335293868,1724080241359,"fUST",-381.277024,0.00016328,2,"2024-08-19T15:10:41.359",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335293869,1724080241368,"fUST",-618.170573,0.00016328,2,"2024-08-19T15:10:41.368",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335293870,1724080241378,"fUST",-618.170573,0.00016328,2,"2024-08-19T15:10:41.378",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335293871,1724080241387,"fUST",-151.0,0.00016328,2,"2024-08-19T15:10:41.387",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335293872,1724080241396,"fUST",-35339.8899186,0.00016328,2,"2024-08-19T15:10:41.396",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335293873,1724080241405,"fUST",-324.768185,0.00016338,2,"2024-08-19T15:10:41.405",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335293874,1724080241415,"fUST",-324.768185,0.00016338,2,"2024-08-19T15:10:41.415",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335293875,1724080241425,"fUST",-151.0,0.00016338,2,"2024-08-19T15:10:41.425",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335293876,1724080241437,"fUST",-151.0,0.00016338,2,"2024-08-19T15:10:41.437",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335293877,1724080241448,"fUST",-151.0,0.00016338,2,"2024-08-19T15:10:41.448",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335293878,1724080241458,"fUST",-151.0,0.00016338,2,"2024-08-19T15:10:41.458",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335293879,1724080241468,"fUST",-151.0,0.00016338,2,"2024-08-19T15:10:41.468",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335293880,1724080241478,"fUST",-151.0,0.00016338,2,"2024-08-19T15:10:41.478",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335293881,1724080241490,"fUST",-151.0,0.00016338,2,"2024-08-19T15:10:41.490",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335293882,1724080241500,"fUST",-577.59464,0.00016338,2,"2024-08-19T15:10:41.500",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335293883,1724080241512,"fUST",-577.59464,0.00016338,2,"2024-08-19T15:10:41.512",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335293884,1724080241521,"fUST",-194.903909,0.00016338,2,"2024-08-19T15:10:41.521",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335293885,1724080241532,"fUST",-194.903909,0.00016338,2,"2024-08-19T15:10:41.532",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335293886,1724080241542,"fUST",-224.925555,0.00016338,2,"2024-08-19T15:10:41.542",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335293887,1724080241552,"fUST",-151.0,0.00016338,2,"2024-08-19T15:10:41.552",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335293888,1724080241565,"fUST",-266.106955,0.00016338,2,"2024-08-19T15:10:41.565",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335293889,1724080241574,"fUST",-151.0,0.00016338,2,"2024-08-19T15:10:41.574",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335293890,1724080241583,"fUST",-266.106955,0.00016338,2,"2024-08-19T15:10:41.583",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335293891,1724080241593,"fUST",-191.936301,0.00016338,2,"2024-08-19T15:10:41.593",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335293892,1724080241602,"fUST",-191.936301,0.00016338,2,"2024-08-19T15:10:41.602",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335293893,1724080241611,"fUST",-220.40356234,0.00016338,2,"2024-08-19T15:10:41.611",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335293894,1724080241621,"fUST",-3220.9112461,0.00016338,2,"2024-08-19T15:10:41.621",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335293895,1724080241631,"fUST",-40000.0,0.00016338,2,"2024-08-19T15:10:41.631",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335293896,1724080241641,"fUST",-162.161317,0.000164,2,"2024-08-19T15:10:41.641",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335293897,1724080241650,"fUST",-324.768185,0.00016428,2,"2024-08-19T15:10:41.650",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335293898,1724080241660,"fUST",-324.768185,0.00016428,2,"2024-08-19T15:10:41.660",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335293899,1724080241669,"fUST",-151.0,0.00016428,2,"2024-08-19T15:10:41.669",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335293900,1724080241679,"fUST",-151.0,0.00016428,2,"2024-08-19T15:10:41.679",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335293901,1724080241688,"fUST",-151.0,0.00016428,2,"2024-08-19T15:10:41.688",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335293902,1724080241697,"fUST",-174.32317763,0.00016428,2,"2024-08-19T15:10:41.697",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335293955,1724080491558,"fUST",8000.0,0.000201,60,"2024-08-19T15:14:51.558",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335294009,1724081253145,"fUST",-253.36972965,8.955e-05,2,"2024-08-19T15:27:33.145",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335294033,1724081369125,"fUST",-273.37336231,8.865e-05,2,"2024-08-19T15:29:29.125",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335294034,1724081369150,"fUST",-300.0,8.954e-05,2,"2024-08-19T15:29:29.150",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335294035,1724081369172,"fUST",-20.00363266,8.955e-05,2,"2024-08-19T15:29:29.172",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335294036,1724081369193,"fUST",-245.37793569,8.955e-05,2,"2024-08-19T15:29:29.193",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335294037,1724081369215,"fUST",-161.83409761,8.955e-05,2,"2024-08-19T15:29:29.215",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335294038,1724081369241,"fUST",-405.4347584,8.955e-05,2,"2024-08-19T15:29:29.241",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335294039,1724081369262,"fUST",-1929.22280424,8.955e-05,2,"2024-08-19T15:29:29.262",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335294040,1724081369286,"fUST",-600.88577429,9.524e-05,2,"2024-08-19T15:29:29.286",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335294041,1724081369310,"fUST",-420.0,9.849e-05,2,"2024-08-19T15:29:29.310",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335294042,1724081369331,"fUST",-7319.34314254,0.0001,2,"2024-08-19T15:29:29.331",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335294043,1724081369354,"fUST",-13485.56964386,0.00010571,2,"2024-08-19T15:29:29.354",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335294044,1724081374217,"fUST",-11414.43035614,0.00010571,2,"2024-08-19T15:29:34.217",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335294045,1724081374246,"fUST",-587.0,0.00010834,2,"2024-08-19T15:29:34.246",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335294046,1724081374271,"fUST",-854.35,0.00010959,2,"2024-08-19T15:29:34.271",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335294047,1724081374299,"fUST",-169.70179,0.00010985,2,"2024-08-19T15:29:34.299",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335294048,1724081384235,"fUST",273.37336231,9.9e-05,2,"2024-08-19T15:29:44.235",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335294055,1724081399627,"fUST",273.37336231,9.9e-05,2,"2024-08-19T15:29:59.627",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335294056,1724081415656,"fUST",273.37336231,9.9e-05,2,"2024-08-19T15:30:15.656",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335294057,1724081418307,"fUST",600.88577429,0.00010854,2,"2024-08-19T15:30:18.307",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335294058,1724081431049,"fUST",273.37336231,9.9e-05,2,"2024-08-19T15:30:31.049",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335294125,1724081432510,"fUST",-169.70179,0.00011176,2,"2024-08-19T15:30:32.510",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335294127,1724081432520,"fUST",-169.70179,0.00011366,2,"2024-08-19T15:30:32.520",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335294129,1724081432530,"fUST",-169.70179,0.00011557,2,"2024-08-19T15:30:32.530",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335294131,1724081432541,"fUST",-2994.96000347,0.0001212,2,"2024-08-19T15:30:32.541",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335294275,1724081438424,"fUST",-609.445,0.0001212,2,"2024-08-19T15:30:38.424",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335294282,1724081440643,"fUST",-11999.47433282,0.0001212,2,"2024-08-19T15:30:40.643",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335294283,1724081440653,"fUST",-300.0,0.00012162,2,"2024-08-19T15:30:40.653",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335294284,1724081440663,"fUST",-300.0,0.00012162,2,"2024-08-19T15:30:40.663",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335294285,1724081440672,"fUST",-1850.58035834,0.00012516,3,"2024-08-19T15:30:40.672",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335294286,1724081440681,"fUST",-1021.27246398,0.00012782,2,"2024-08-19T15:30:40.681",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335294287,1724081440699,"fUST",-932.58320196,0.00012898,2,"2024-08-19T15:30:40.699",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335294288,1724081440710,"fUST",-780.88884995,0.00012934,2,"2024-08-19T15:30:40.710",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335294289,1724081440719,"fUST",-898.70545475,0.00012934,2,"2024-08-19T15:30:40.719",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335294290,1724081440729,"fUST",-269.93873618,0.00012985,7,"2024-08-19T15:30:40.729",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335294291,1724081440739,"fUST",-493.30764145,0.00012989,2,"2024-08-19T15:30:40.739",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335294292,1724081440748,"fUST",-728.79489661,0.00012989,2,"2024-08-19T15:30:40.748",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335294293,1724081440758,"fUST",-862.44048895,0.00013,2,"2024-08-19T15:30:40.758",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335294294,1724081440768,"fUST",-420.0,0.00013378,2,"2024-08-19T15:30:40.768",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335294295,1724081440777,"fUST",-238.63512866,0.00013699,2,"2024-08-19T15:30:40.777",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335294296,1724081440962,"fUST",-194.82337617,0.00013699,2,"2024-08-19T15:30:40.962",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335294297,1724081440972,"fUST",-210.23989812,0.00013971,2,"2024-08-19T15:30:40.972",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335294298,1724081440981,"fUST",-179.997626,0.00014247,2,"2024-08-19T15:30:40.981",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335294299,1724081440990,"fUST",-331.09789,0.00014247,2,"2024-08-19T15:30:40.990",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335294300,1724081440999,"fUST",-408.9517048,0.00014466,2,"2024-08-19T15:30:40.999",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335294301,1724081441008,"fUST",-248.0,0.00014716,2,"2024-08-19T15:30:41.008",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335294302,1724081441018,"fUST",-386.699068,0.0001589,2,"2024-08-19T15:30:41.018",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335294303,1724081441028,"fUST",-5328.69624806,0.00015931,2,"2024-08-19T15:30:41.028",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335294304,1724081441037,"fUST",-733.3958158,0.00015998,2,"2024-08-19T15:30:41.037",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335294305,1724081441046,"fUST",-533.06956594,0.00015999,2,"2024-08-19T15:30:41.046",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335294306,1724081441055,"fUST",-1000.0,0.00016,16,"2024-08-19T15:30:41.055",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335294307,1724081441065,"fUST",-100000.0,0.00016,2,"2024-08-19T15:30:41.065",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335294308,1724081441075,"fUST",-2000.0,0.00016063,2,"2024-08-19T15:30:41.075",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335294309,1724081441084,"fUST",-200.0,0.00016073,2,"2024-08-19T15:30:41.084",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335294310,1724081441093,"fUST",-38576.49210174,0.00016083,2,"2024-08-19T15:30:41.093",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335294313,1724081443482,"fUST",-1321.29135294,0.00012779,2,"2024-08-19T15:30:43.482",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335294352,1724081446486,"fUST",273.37336231,9.9e-05,2,"2024-08-19T15:30:46.486",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335294353,1724081461946,"fUST",43.8947582,9.9e-05,2,"2024-08-19T15:31:01.946",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335294358,1724081742916,"fUST",170.22847144,9e-05,30,"2024-08-19T15:35:42.916",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335294383,1724082438155,"fUST",-162.5,8.048e-05,2,"2024-08-19T15:47:18.155",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335294384,1724082438178,"fUST",-139.02914727,8.129e-05,2,"2024-08-19T15:47:18.178",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335294386,1724082559145,"fUST",-850.86713135,7.954e-05,2,"2024-08-19T15:49:19.145",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335294387,1724082559167,"fUST",-162.5,8.048e-05,2,"2024-08-19T15:49:19.167",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335294388,1724082559188,"fUST",-162.5,8.129e-05,2,"2024-08-19T15:49:19.188",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335294389,1724082559210,"fUST",-162.5,8.211e-05,2,"2024-08-19T15:49:19.210",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335294390,1724082559232,"fUST",-162.5,8.234e-05,2,"2024-08-19T15:49:19.232",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335294391,1724082559253,"fUST",-162.5,8.257e-05,2,"2024-08-19T15:49:19.253",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335294392,1724082559274,"fUST",-162.5,8.279e-05,2,"2024-08-19T15:49:19.274",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335294393,1724082559295,"fUST",-162.5,8.302e-05,2,"2024-08-19T15:49:19.295",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335294394,1724082559316,"fUST",-162.5,8.324e-05,2,"2024-08-19T15:49:19.316",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335294395,1724082559337,"fUST",-162.5,8.347e-05,2,"2024-08-19T15:49:19.337",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335294396,1724082559359,"fUST",-162.5,8.369e-05,2,"2024-08-19T15:49:19.359",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335294397,1724082559381,"fUST",-162.5,8.392e-05,2,"2024-08-19T15:49:19.381",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335294398,1724082559402,"fUST",-162.5,8.414e-05,2,"2024-08-19T15:49:19.402",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335294399,1724082559423,"fUST",-162.5,8.437e-05,2,"2024-08-19T15:49:19.423",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335294400,1724082559445,"fUST",-162.5,8.459e-05,2,"2024-08-19T15:49:19.445",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335294401,1724082559466,"fUST",-162.5,8.482e-05,2,"2024-08-19T15:49:19.466",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335294402,1724082559488,"fUST",-162.5,8.504e-05,2,"2024-08-19T15:49:19.488",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335294403,1724082559510,"fUST",-300.0,8.52e-05,2,"2024-08-19T15:49:19.510",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335294404,1724082559531,"fUST",-300.0,8.52e-05,2,"2024-08-19T15:49:19.531",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335294405,1724082559552,"fUST",-7013.41255393,8.521e-05,2,"2024-08-19T15:49:19.552",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335294406,1724082559573,"fUST",-4035.08861455,8.521e-05,2,"2024-08-19T15:49:19.573",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335294407,1724082559594,"fUST",-162.5,8.527e-05,2,"2024-08-19T15:49:19.594",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335294408,1724082559617,"fUST",-1613.45959463,8.532e-05,2,"2024-08-19T15:49:19.617",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335294409,1724082559640,"fUST",-162.5,8.549e-05,2,"2024-08-19T15:49:19.640",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335294410,1724082559662,"fUST",-162.5,8.572e-05,2,"2024-08-19T15:49:19.662",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335294411,1724082559686,"fUST",-162.5,8.594e-05,2,"2024-08-19T15:49:19.686",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335294412,1724082559710,"fUST",-162.5,8.617e-05,2,"2024-08-19T15:49:19.710",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335294413,1724082559733,"fUST",-162.5,8.639e-05,2,"2024-08-19T15:49:19.733",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335294414,1724082559754,"fUST",-241.85486353,8.769e-05,2,"2024-08-19T15:49:19.754",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335294415,1724082559775,"fUST",-155.32884545,8.793e-05,2,"2024-08-19T15:49:19.775",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335294416,1724082559798,"fUST",-232.94116812,8.861e-05,2,"2024-08-19T15:49:19.798",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335294417,1724082559819,"fUST",-226.81150373,8.861e-05,2,"2024-08-19T15:49:19.819",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335294418,1724082559839,"fUST",-196.59315122,8.883e-05,2,"2024-08-19T15:49:19.839",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335294419,1724082559861,"fUST",-1766.14104507,8.883e-05,2,"2024-08-19T15:49:19.861",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335294420,1724082559882,"fUST",-422.14513971,8.883e-05,2,"2024-08-19T15:49:19.882",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335294421,1724082559903,"fUST",-154.69833824,9e-05,2,"2024-08-19T15:49:19.903",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335294422,1724082559924,"fUST",-24900.0,9.371e-05,2,"2024-08-19T15:49:19.924",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335294423,1724082559945,"fUST",-420.0,9.372e-05,2,"2024-08-19T15:49:19.945",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335294424,1724082559967,"fUST",-420.0,9.372e-05,2,"2024-08-19T15:49:19.967",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335294425,1724082559987,"fUST",-196.81150092,9.429e-05,2,"2024-08-19T15:49:19.987",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335294426,1724082560008,"fUST",-213.13084709,9.429e-05,2,"2024-08-19T15:49:20.008",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335294427,1724082560030,"fUST",-834.43880844,9.524e-05,2,"2024-08-19T15:49:20.030",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335294428,1724082560050,"fUST",-154.69833824,9.524e-05,2,"2024-08-19T15:49:20.050",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335294429,1724082560071,"fUST",-933.80144992,9.853e-05,2,"2024-08-19T15:49:20.071",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335294430,1724082560092,"fUST",-288.27624498,0.0001,2,"2024-08-19T15:49:20.092",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335294431,1724082560113,"fUST",-174.79341061,0.0001026,2,"2024-08-19T15:49:20.113",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335294432,1724082560694,"fUST",460.45193966,8.883e-05,2,"2024-08-19T15:49:20.694",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335294433,1724082561538,"fUST",1183.37343711,8.436e-05,2,"2024-08-19T15:49:21.538",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335294438,1724082569109,"fUST",-1091.29363794,8.436e-05,2,"2024-08-19T15:49:29.109",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335294439,1724082584522,"fUST",-1248.83103872,8.352e-05,2,"2024-08-19T15:49:44.522",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335294440,1724082584543,"fUST",-157.53740078,8.436e-05,2,"2024-08-19T15:49:44.543",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335294441,1724082584565,"fUST",-279.3143565,9.853e-05,2,"2024-08-19T15:49:44.565",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335294442,1724082592622,"fUST",498.80271404,9.853e-05,2,"2024-08-19T15:49:52.622",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335294443,1724082601141,"fUST",273.37336231,9.9e-05,2,"2024-08-19T15:50:01.141",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335294444,1724082609605,"fUST",-196.81150092,0.00010225,2,"2024-08-19T15:50:09.605",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335294445,1724082609628,"fUST",-3572.71167207,0.00010225,2,"2024-08-19T15:50:09.628",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335294446,1724082609651,"fUST",-170.86,0.00010959,2,"2024-08-19T15:50:09.651",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335294447,1724082609672,"fUST",-728.79489661,0.00011409,2,"2024-08-19T15:50:09.672",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335294448,1724082609694,"fUST",-269.93873618,0.00011621,7,"2024-08-19T15:50:09.694",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335294449,1724082609716,"fUST",-6776.39768418,0.00012,2,"2024-08-19T15:50:09.716",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335294522,1724082632715,"fUST",-273.37336231,9.9e-05,2,"2024-08-19T15:50:32.715",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335294524,1724082632727,"fUST",-155.9340817,0.00010225,2,"2024-08-19T15:50:32.727",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335294526,1724082632738,"fUST",-600.88577429,0.00011712,2,"2024-08-19T15:50:32.738",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335294528,1724082632749,"fUST",-421.92268101,0.00012,2,"2024-08-19T15:50:32.749",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335294636,1724082638587,"fUST",-2460.95508525,0.00012,2,"2024-08-19T15:50:38.587",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335294637,1724082638596,"fUST",-590.69356047,0.00012971,2,"2024-08-19T15:50:38.596",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335294638,1724082638606,"fUST",-862.44048895,0.00013,2,"2024-08-19T15:50:38.606",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335294639,1724082638615,"fUST",-194.82337617,0.00013699,2,"2024-08-19T15:50:38.615",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335294640,1724082638626,"fUST",-314.542995,0.00014247,2,"2024-08-19T15:50:38.626",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335294641,1724082638638,"fUST",-179.997626,0.00014247,2,"2024-08-19T15:50:38.638",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335294642,1724082638648,"fUST",-1000.0,0.00015,15,"2024-08-19T15:50:38.648",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335294643,1724082638658,"fUST",-167.33482158,0.00015,2,"2024-08-19T15:50:38.658",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335294644,1724082638667,"fUST",-5328.69624806,0.00015649,2,"2024-08-19T15:50:38.667",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335294645,1724082638678,"fUST",-150.0,0.0001575,2,"2024-08-19T15:50:38.678",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335294646,1724082638687,"fUST",-5244.78933856,0.00015756,2,"2024-08-19T15:50:38.687",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335294647,1724082638698,"fUST",-953.38755458,0.00015889,2,"2024-08-19T15:50:38.698",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335294648,1724082638708,"fUST",-2000.0,0.0001589,2,"2024-08-19T15:50:38.708",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335294649,1724082638717,"fUST",-824.04648635,0.0001589,2,"2024-08-19T15:50:38.717",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335294650,1724082638728,"fUST",-188.39352028,0.0001589,2,"2024-08-19T15:50:38.728",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335294651,1724082638738,"fUST",-367.364114,0.0001589,2,"2024-08-19T15:50:38.738",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335294652,1724082638749,"fUST",-200.0,0.00015973,2,"2024-08-19T15:50:38.749",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335294653,1724082638760,"fUST",-9679.60148479,0.00015978,2,"2024-08-19T15:50:38.760",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335294654,1724082638769,"fUST",-373.14869616,0.00015979,2,"2024-08-19T15:50:38.769",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335294655,1724082638779,"fUST",-47791.4337025,0.0001598,2,"2024-08-19T15:50:38.779",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335294656,1724082638790,"fUST",-15930.4779008,0.0001598,2,"2024-08-19T15:50:38.790",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335294657,1724082638802,"fUST",-15930.4779008,0.0001599,2,"2024-08-19T15:50:38.802",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335294658,1724082638813,"fUST",-597.154363,0.0001599,2,"2024-08-19T15:50:38.813",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335294659,1724082638824,"fUST",-201.721001,0.0001599,2,"2024-08-19T15:50:38.824",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335294660,1724082638833,"fUST",-201.721001,0.0001599,2,"2024-08-19T15:50:38.833",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335294661,1724082638844,"fUST",-151.0,0.0001599,2,"2024-08-19T15:50:38.844",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335294662,1724082638855,"fUST",-634.673677,0.0001599,2,"2024-08-19T15:50:38.855",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335294663,1724082638865,"fUST",-634.673677,0.0001599,2,"2024-08-19T15:50:38.865",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335294664,1724082638876,"fUST",-187.962126,0.0001599,2,"2024-08-19T15:50:38.876",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335294665,1724082638886,"fUST",-187.962126,0.0001599,2,"2024-08-19T15:50:38.886",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335294666,1724082638896,"fUST",-151.0,0.0001599,2,"2024-08-19T15:50:38.896",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335294667,1724082638905,"fUST",-244.192265,0.0001599,2,"2024-08-19T15:50:38.905",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335294668,1724082638915,"fUST",-244.192265,0.0001599,2,"2024-08-19T15:50:38.915",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335294669,1724082638925,"fUST",-15930.4779008,0.0001599,2,"2024-08-19T15:50:38.925",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335294670,1724082638935,"fUST",-176.129782,0.0001599,2,"2024-08-19T15:50:38.935",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335294671,1724082638945,"fUST",-176.129782,0.0001599,2,"2024-08-19T15:50:38.945",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335294672,1724082638956,"fUST",-298.159486,0.0001599,2,"2024-08-19T15:50:38.956",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335294673,1724082638965,"fUST",-298.159486,0.0001599,2,"2024-08-19T15:50:38.965",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335294674,1724082638975,"fUST",-151.0,0.0001599,2,"2024-08-19T15:50:38.975",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335294675,1724082638985,"fUST",-151.0,0.0001599,2,"2024-08-19T15:50:38.985",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335294676,1724082638995,"fUST",-321.646215,0.0001599,2,"2024-08-19T15:50:38.995",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335294677,1724082639005,"fUST",-321.646215,0.0001599,2,"2024-08-19T15:50:39.005",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335294678,1724082639015,"fUST",-278.259502,0.0001599,2,"2024-08-19T15:50:39.015",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335294679,1724082639026,"fUST",-278.259502,0.0001599,2,"2024-08-19T15:50:39.026",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335294680,1724082639037,"fUST",-784.848492,0.00015999,2,"2024-08-19T15:50:39.037",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335294681,1724082639046,"fUST",-784.848492,0.00015999,2,"2024-08-19T15:50:39.046",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335294682,1724082639057,"fUST",-364.331378,0.00015999,2,"2024-08-19T15:50:39.057",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335294683,1724082639066,"fUST",-364.331378,0.00015999,2,"2024-08-19T15:50:39.066",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335294684,1724082639077,"fUST",-151.0,0.00015999,2,"2024-08-19T15:50:39.077",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335294685,1724082639086,"fUST",-151.0,0.00015999,2,"2024-08-19T15:50:39.086",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335294686,1724082639096,"fUST",-151.0,0.00015999,2,"2024-08-19T15:50:39.096",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335294687,1724082639106,"fUST",-243.405291,0.00015999,2,"2024-08-19T15:50:39.106",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335294688,1724082639116,"fUST",-189890.0635475,0.00016,5,"2024-08-19T15:50:39.116",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335294689,1724082639126,"fUST",-4065.75057074,0.00016,2,"2024-08-19T15:50:39.126",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335294705,1724082640909,"fUST",-95934.24942926,0.00016,2,"2024-08-19T15:50:40.909",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335294706,1724082640918,"fUST",-151.0,0.00016,2,"2024-08-19T15:50:40.918",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335294707,1724082640928,"fUST",-151.0,0.00016,2,"2024-08-19T15:50:40.928",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335294708,1724082640937,"fUST",-597.154363,0.00016,2,"2024-08-19T15:50:40.937",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335294709,1724082640946,"fUST",-597.154363,0.00016,2,"2024-08-19T15:50:40.946",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335294710,1724082640956,"fUST",-201.721001,0.00016,2,"2024-08-19T15:50:40.956",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335294711,1724082640965,"fUST",-201.721001,0.00016,2,"2024-08-19T15:50:40.965",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335294712,1724082640975,"fUST",-201.721001,0.00016,2,"2024-08-19T15:50:40.975",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335294713,1724082640985,"fUST",-201.721001,0.00016,2,"2024-08-19T15:50:40.985",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335294714,1724082640994,"fUST",-151.0,0.00016,2,"2024-08-19T15:50:40.994",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335294715,1724082641003,"fUST",-151.0,0.00016,2,"2024-08-19T15:50:41.003",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335294716,1724082641012,"fUST",-634.673677,0.00016,2,"2024-08-19T15:50:41.012",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335294717,1724082641021,"fUST",-634.673677,0.00016,2,"2024-08-19T15:50:41.021",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335294718,1724082641031,"fUST",-634.673677,0.00016,2,"2024-08-19T15:50:41.031",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335294719,1724082641042,"fUST",-634.673677,0.00016,2,"2024-08-19T15:50:41.042",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335294720,1724082641052,"fUST",-187.962126,0.00016,2,"2024-08-19T15:50:41.052",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335294721,1724082641062,"fUST",-187.962126,0.00016,2,"2024-08-19T15:50:41.062",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335294722,1724082641072,"fUST",-187.962126,0.00016,2,"2024-08-19T15:50:41.072",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335294723,1724082641081,"fUST",-187.962126,0.00016,2,"2024-08-19T15:50:41.081",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335294724,1724082641091,"fUST",-151.0,0.00016,2,"2024-08-19T15:50:41.091",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335294725,1724082641100,"fUST",-151.0,0.00016,2,"2024-08-19T15:50:41.100",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335294726,1724082641110,"fUST",-244.192265,0.00016,2,"2024-08-19T15:50:41.110",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335294727,1724082641122,"fUST",-244.192265,0.00016,2,"2024-08-19T15:50:41.122",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335294728,1724082641132,"fUST",-109.91668947,0.00016,2,"2024-08-19T15:50:41.132",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335294729,1724082641263,"fUST",-134.27557553,0.00016,2,"2024-08-19T15:50:41.263",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335294730,1724082641272,"fUST",-244.192265,0.00016,2,"2024-08-19T15:50:41.272",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335294731,1724082641281,"fUST",-176.129782,0.00016,2,"2024-08-19T15:50:41.281",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335294732,1724082641291,"fUST",-176.129782,0.00016,2,"2024-08-19T15:50:41.291",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335294733,1724082641300,"fUST",-176.129782,0.00016,2,"2024-08-19T15:50:41.300",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335294734,1724082641309,"fUST",-176.129782,0.00016,2,"2024-08-19T15:50:41.309",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335294735,1724082641318,"fUST",-298.159486,0.00016,2,"2024-08-19T15:50:41.318",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335294736,1724082641327,"fUST",-298.159486,0.00016,2,"2024-08-19T15:50:41.327",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335294737,1724082641337,"fUST",-7.44172442,0.00016,2,"2024-08-19T15:50:41.337",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335294738,1724082641348,"fUST",-290.71776158,0.00016,2,"2024-08-19T15:50:41.348",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335294739,1724082641357,"fUST",-151.0,0.00016,2,"2024-08-19T15:50:41.357",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335294740,1724082641367,"fUST",-298.159486,0.00016,2,"2024-08-19T15:50:41.367",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335294741,1724082641376,"fUST",-151.0,0.00016,2,"2024-08-19T15:50:41.376",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335294742,1724082641386,"fUST",-151.0,0.00016,2,"2024-08-19T15:50:41.386",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335294743,1724082641396,"fUST",-151.0,0.00016,2,"2024-08-19T15:50:41.396",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335294744,1724082641406,"fUST",-321.646215,0.00016,2,"2024-08-19T15:50:41.406",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335294745,1724082641593,"fUST",-321.646215,0.00016,2,"2024-08-19T15:50:41.593",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335294746,1724082641603,"fUST",-321.646215,0.00016,2,"2024-08-19T15:50:41.603",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335294747,1724082641613,"fUST",-56.19502161,0.00016,2,"2024-08-19T15:50:41.613",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335294748,1724082641624,"fUST",-265.45119339,0.00016,2,"2024-08-19T15:50:41.624",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335294749,1724082641636,"fUST",-278.259502,0.00016,2,"2024-08-19T15:50:41.636",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335294750,1724082641647,"fUST",-278.259502,0.00016,2,"2024-08-19T15:50:41.647",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335294751,1724082641656,"fUST",-278.259502,0.00016,2,"2024-08-19T15:50:41.656",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335294752,1724082641665,"fUST",-278.259502,0.00016,2,"2024-08-19T15:50:41.665",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335294753,1724082641674,"fUST",-784.848492,0.00016,2,"2024-08-19T15:50:41.674",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335294754,1724082641685,"fUST",-784.848492,0.00016,2,"2024-08-19T15:50:41.685",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335294755,1724082641694,"fUST",-784.848492,0.00016,2,"2024-08-19T15:50:41.694",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335294756,1724082641708,"fUST",-784.848492,0.00016,2,"2024-08-19T15:50:41.708",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335294757,1724082641720,"fUST",-364.331378,0.00016,2,"2024-08-19T15:50:41.720",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335294758,1724082641730,"fUST",-364.331378,0.00016,2,"2024-08-19T15:50:41.730",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335294759,1724082641740,"fUST",-364.331378,0.00016,2,"2024-08-19T15:50:41.740",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335294760,1724082641751,"fUST",-364.331378,0.00016,2,"2024-08-19T15:50:41.751",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335294761,1724082641761,"fUST",-151.0,0.00016,2,"2024-08-19T15:50:41.761",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335294762,1724082641771,"fUST",-151.0,0.00016,2,"2024-08-19T15:50:41.771",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335294763,1724082641780,"fUST",-151.0,0.00016,2,"2024-08-19T15:50:41.780",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335294764,1724082641789,"fUST",-70.17139101,0.00016,2,"2024-08-19T15:50:41.789",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335294804,1724082643559,"fUST",-154.79103211,0.00010225,2,"2024-08-19T15:50:43.559",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335294805,1724082643568,"fUST",-80.82860899,0.00016,2,"2024-08-19T15:50:43.568",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335294806,1724082643578,"fUST",-60.2153589,0.00016,2,"2024-08-19T15:50:43.578",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335294807,1724082643665,"fUST",-138.4439741,0.00016,2,"2024-08-19T15:50:43.665",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335294808,1724082643674,"fUST",-7965.23895041,0.0001614,2,"2024-08-19T15:50:43.674",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335294809,1724082643686,"fUST",-500.0,0.0001616,7,"2024-08-19T15:50:43.686",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335294810,1724082643695,"fUST",-500.0,0.0001616,7,"2024-08-19T15:50:43.695",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335294811,1724082643704,"fUST",-500.0,0.0001616,7,"2024-08-19T15:50:43.704",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335294812,1724082643714,"fUST",-500.0,0.0001616,7,"2024-08-19T15:50:43.714",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335294814,1724082643723,"fUST",-500.0,0.0001616,7,"2024-08-19T15:50:43.723",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335294816,1724082643733,"fUST",-500.0,0.0001616,7,"2024-08-19T15:50:43.733",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335294818,1724082643742,"fUST",-500.0,0.0001616,7,"2024-08-19T15:50:43.742",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335294820,1724082643752,"fUST",-500.0,0.0001616,7,"2024-08-19T15:50:43.752",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335294822,1724082643761,"fUST",-399.33,0.0001616,7,"2024-08-19T15:50:43.761",0.00043435,45.45,0.986003936498428,433224835.0810403]
[335294823,1724082643771,"fUST",-257.10182114,0.0001616,7,"2024-08-19T15:50:43.771",0.00043435,45.45,0.986003936498428,433224835.0810403]